Hanwha Life — snapshot (as of 2026-07-05T06:32:19Z)
| Metric
|
Value
|
| Price
|
KRW 4,470
|
| Previous close
|
KRW 4,400
|
| Open
|
KRW 4,410
|
| Day high
|
KRW 4,505
|
| Day low
|
KRW 4,285
|
| Volume
|
2,319,578
|
| Market cap
|
KRW 3,358.71 bn
|
| P/E (forward)
|
4.75
|
| Beta
|
0.58
|
| 52-week high
|
KRW 7,560
|
| 52-week low
|
KRW 2,930
|
| Exchange
|
KSC
|
| Target (mean)
|
KRW 5,230.77
|
| Target (median)
|
KRW 5,500
|
| Target (high)
|
KRW 7,000
|
| Target (low)
|
KRW 2,100
|
| # analysts
|
13
|
| Recommendation
|
none
|
Hanwha Life — daily price history (KRW), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
4,470
|
4,470
|
| 2026-07-02
|
4,400
|
4,400
|
| 2026-07-01
|
4,380
|
4,380
|
| 2026-06-30
|
4,540
|
4,540
|
| 2026-06-29
|
4,540
|
4,540
|
| 2026-06-26
|
4,420
|
4,420
|
| 2026-06-25
|
4,690
|
4,690
|
| 2026-06-24
|
4,660
|
4,660
|
| 2026-06-23
|
4,805
|
4,805
|
| 2026-06-22
|
5,000
|
5,000
|
| 2026-06-19
|
5,220
|
5,220
|
| 2026-06-18
|
5,440
|
5,440
|
| 2026-06-17
|
5,700
|
5,700
|
| 2026-06-16
|
5,550
|
5,550
|
| 2026-06-15
|
5,250
|
5,250
|
| 2026-06-12
|
4,970
|
4,970
|
| 2026-06-11
|
4,750
|
4,750
|
| 2026-06-10
|
4,785
|
4,785
|
| 2026-06-09
|
5,010
|
5,010
|
| 2026-06-08
|
4,560
|
4,560
|
| 2026-06-05
|
4,785
|
4,785
|
| 2026-06-04
|
4,865
|
4,865
|
| 2026-06-02
|
4,855
|
4,855
|
| 2026-06-01
|
4,785
|
4,785
|
| 2026-05-29
|
4,880
|
4,880
|
| 2026-05-28
|
4,935
|
4,935
|
| 2026-05-27
|
5,160
|
5,160
|
| 2026-05-26
|
5,400
|
5,400
|
| 2026-05-22
|
5,600
|
5,600
|
| 2026-05-21
|
5,450
|
5,450
|
| 2026-05-20
|
5,300
|
5,300
|
| 2026-05-19
|
5,800
|
5,800
|
| 2026-05-18
|
5,670
|
5,670
|
| 2026-05-15
|
5,390
|
5,390
|
| 2026-05-14
|
5,490
|
5,490
|
| 2026-05-13
|
4,980
|
4,980
|
| 2026-05-12
|
4,845
|
4,845
|
| 2026-05-11
|
4,690
|
4,690
|
| 2026-05-08
|
4,800
|
4,800
|
| 2026-05-07
|
4,925
|
4,925
|
| 2026-05-06
|
5,250
|
5,250
|
| 2026-05-04
|
5,040
|
5,040
|
| 2026-04-30
|
4,885
|
4,885
|
| 2026-04-29
|
5,080
|
5,080
|
| 2026-04-28
|
4,975
|
4,975
|
| 2026-04-27
|
4,915
|
4,915
|
| 2026-04-24
|
4,965
|
4,965
|
| 2026-04-23
|
4,850
|
4,850
|
| 2026-04-22
|
4,840
|
4,840
|
| 2026-04-21
|
4,870
|
4,870
|
| 2026-04-20
|
4,840
|
4,840
|
| 2026-04-17
|
4,900
|
4,900
|
| 2026-04-16
|
4,980
|
4,980
|
| 2026-04-15
|
4,885
|
4,885
|
| 2026-04-14
|
4,805
|
4,805
|
| 2026-04-13
|
4,650
|
4,650
|
| 2026-04-10
|
4,775
|
4,775
|
| 2026-04-09
|
4,850
|
4,850
|
| 2026-04-08
|
4,820
|
4,820
|
| 2026-04-07
|
4,400
|
4,400
|
| 2026-04-06
|
4,510
|
4,510
|
| 2026-04-03
|
4,470
|
4,470
|
| 2026-04-02
|
4,420
|
4,420
|
| 2026-04-01
|
4,760
|
4,760
|
| 2026-03-31
|
4,430
|
4,430
|
| 2026-03-30
|
4,560
|
4,560
|
| 2026-03-27
|
4,720
|
4,720
|
| 2026-03-26
|
4,730
|
4,730
|
| 2026-03-25
|
4,970
|
4,970
|
| 2026-03-24
|
4,845
|
4,845
|
| 2026-03-23
|
4,800
|
4,800
|
| 2026-03-20
|
5,230
|
5,230
|
| 2026-03-19
|
4,930
|
4,930
|
| 2026-03-18
|
5,250
|
5,250
|
| 2026-03-17
|
4,790
|
4,790
|
| 2026-03-16
|
4,705
|
4,705
|
| 2026-03-13
|
4,770
|
4,770
|
| 2026-03-12
|
4,910
|
4,910
|
| 2026-03-11
|
5,100
|
5,100
|
| 2026-03-10
|
4,690
|
4,690
|
| 2026-03-09
|
4,615
|
4,615
|
| 2026-03-06
|
4,950
|
4,950
|
| 2026-03-05
|
4,680
|
4,680
|
| 2026-03-04
|
4,175
|
4,175
|
| 2026-03-03
|
4,805
|
4,805
|
| 2026-02-27
|
4,955
|
4,955
|
| 2026-02-26
|
5,130
|
5,130
|
| 2026-02-25
|
5,180
|
5,180
|
| 2026-02-24
|
5,320
|
5,320
|
| 2026-02-23
|
5,970
|
5,970
|
| 2026-02-20
|
6,600
|
6,600
|
| 2026-02-19
|
5,080
|
5,080
|
| 2026-02-13
|
4,830
|
4,830
|
| 2026-02-12
|
4,495
|
4,495
|
| 2026-02-11
|
4,255
|
4,255
|
| 2026-02-10
|
4,070
|
4,070
|
| 2026-02-09
|
3,635
|
3,635
|
| 2026-02-06
|
3,585
|
3,585
|
| 2026-02-05
|
3,700
|
3,700
|
| 2026-02-04
|
3,835
|
3,835
|
| 2026-02-03
|
3,635
|
3,635
|
| 2026-02-02
|
3,390
|
3,390
|
| 2026-01-30
|
3,485
|
3,485
|
| 2026-01-29
|
3,570
|
3,570
|
| 2026-01-28
|
3,390
|
3,390
|
| 2026-01-27
|
3,455
|
3,455
|
| 2026-01-26
|
3,530
|
3,530
|
| 2026-01-23
|
3,440
|
3,440
|
| 2026-01-22
|
3,205
|
3,205
|
| 2026-01-21
|
3,190
|
3,190
|
| 2026-01-20
|
3,190
|
3,190
|
| 2026-01-19
|
3,230
|
3,230
|
| 2026-01-16
|
3,225
|
3,225
|
| 2026-01-15
|
3,245
|
3,245
|
| 2026-01-14
|
3,385
|
3,385
|
| 2026-01-13
|
3,065
|
3,065
|
| 2026-01-12
|
3,080
|
3,080
|
| 2026-01-09
|
3,080
|
3,080
|
| 2026-01-08
|
3,080
|
3,080
|
| 2026-01-07
|
3,190
|
3,190
|
| 2026-01-06
|
3,245
|
3,245
|
| 2026-01-05
|
3,200
|
3,200
|
| 2026-01-02
|
3,250
|
3,250
|
| 2025-12-30
|
3,255
|
3,255
|
| 2025-12-29
|
3,230
|
3,230
|
| 2025-12-26
|
3,270
|
3,270
|
| 2025-12-24
|
3,395
|
3,395
|
| 2025-12-23
|
3,425
|
3,425
|
| 2025-12-22
|
3,270
|
3,270
|
| 2025-12-19
|
3,210
|
3,210
|
| 2025-12-18
|
3,165
|
3,165
|
| 2025-12-17
|
3,235
|
3,235
|
| 2025-12-16
|
3,085
|
3,085
|
| 2025-12-15
|
3,130
|
3,130
|
| 2025-12-12
|
3,105
|
3,105
|
| 2025-12-11
|
3,015
|
3,015
|
| 2025-12-10
|
3,005
|
3,005
|
| 2025-12-09
|
3,030
|
3,030
|
| 2025-12-08
|
3,020
|
3,020
|
| 2025-12-05
|
3,085
|
3,085
|
| 2025-12-04
|
3,065
|
3,065
|
| 2025-12-03
|
3,110
|
3,110
|
| 2025-12-02
|
3,130
|
3,130
|
| 2025-12-01
|
3,000
|
3,000
|
| 2025-11-28
|
3,010
|
3,010
|
| 2025-11-27
|
2,995
|
2,995
|
| 2025-11-26
|
3,020
|
3,020
|
| 2025-11-25
|
2,940
|
2,940
|
| 2025-11-24
|
2,950
|
2,950
|
| 2025-11-21
|
2,980
|
2,980
|
| 2025-11-20
|
3,030
|
3,030
|
| 2025-11-19
|
3,010
|
3,010
|
| 2025-11-18
|
3,000
|
3,000
|
| 2025-11-17
|
3,075
|
3,075
|
| 2025-11-14
|
3,130
|
3,130
|
| 2025-11-13
|
3,230
|
3,230
|
| 2025-11-12
|
3,275
|
3,275
|
| 2025-11-11
|
3,110
|
3,110
|
| 2025-11-10
|
3,130
|
3,130
|
| 2025-11-07
|
3,050
|
3,050
|
| 2025-11-06
|
3,130
|
3,130
|
| 2025-11-05
|
3,005
|
3,005
|
| 2025-11-04
|
3,020
|
3,020
|
| 2025-11-03
|
3,005
|
3,005
|
| 2025-10-31
|
3,030
|
3,030
|
| 2025-10-30
|
3,055
|
3,055
|
| 2025-10-29
|
3,110
|
3,110
|
| 2025-10-28
|
3,130
|
3,130
|
| 2025-10-27
|
3,150
|
3,150
|
| 2025-10-24
|
3,125
|
3,125
|
| 2025-10-23
|
3,100
|
3,100
|
| 2025-10-22
|
3,160
|
3,160
|
| 2025-10-21
|
3,140
|
3,140
|
| 2025-10-20
|
3,175
|
3,175
|
| 2025-10-17
|
3,100
|
3,100
|
| 2025-10-16
|
3,180
|
3,180
|
| 2025-10-15
|
3,180
|
3,180
|
| 2025-10-14
|
3,165
|
3,165
|
| 2025-10-13
|
3,085
|
3,085
|
| 2025-10-10
|
3,100
|
3,100
|
| 2025-10-02
|
3,190
|
3,190
|
| 2025-10-01
|
3,140
|
3,140
|
| 2025-09-30
|
3,145
|
3,145
|
| 2025-09-29
|
3,145
|
3,145
|
| 2025-09-26
|
3,120
|
3,120
|
| 2025-09-25
|
3,160
|
3,160
|
| 2025-09-24
|
3,185
|
3,185
|
| 2025-09-23
|
3,250
|
3,250
|
| 2025-09-22
|
3,270
|
3,270
|
| 2025-09-18
|
3,335
|
3,335
|
| 2025-09-17
|
3,375
|
3,375
|
| 2025-09-16
|
3,450
|
3,450
|
| 2025-09-15
|
3,525
|
3,525
|
| 2025-09-12
|
3,355
|
3,355
|
| 2025-09-11
|
3,320
|
3,320
|
| 2025-09-10
|
3,310
|
3,310
|
| 2025-09-09
|
3,240
|
3,240
|
| 2025-09-08
|
3,115
|
3,115
|
| 2025-09-05
|
3,110
|
3,110
|
| 2025-09-04
|
3,115
|
3,115
|
| 2025-09-03
|
3,090
|
3,090
|
| 2025-09-02
|
3,125
|
3,125
|
| 2025-09-01
|
3,125
|
3,125
|
| 2025-08-29
|
3,135
|
3,135
|
| 2025-08-28
|
3,130
|
3,130
|
| 2025-08-27
|
3,075
|
3,075
|
| 2025-08-26
|
3,080
|
3,080
|
| 2025-08-25
|
3,140
|
3,140
|
| 2025-08-22
|
3,085
|
3,085
|
| 2025-08-21
|
3,105
|
3,105
|
| 2025-08-20
|
3,090
|
3,090
|
| 2025-08-19
|
3,120
|
3,120
|
| 2025-08-18
|
3,100
|
3,100
|
| 2025-08-14
|
3,125
|
3,125
|
| 2025-08-13
|
3,335
|
3,335
|
| 2025-08-12
|
3,345
|
3,345
|
| 2025-08-11
|
3,325
|
3,325
|
| 2025-08-08
|
3,395
|
3,395
|
| 2025-08-07
|
3,425
|
3,425
|
| 2025-08-06
|
3,395
|
3,395
|
| 2025-08-05
|
3,360
|
3,360
|
| 2025-08-04
|
3,330
|
3,330
|
| 2025-08-01
|
3,330
|
3,330
|
| 2025-07-31
|
3,480
|
3,480
|
| 2025-07-30
|
3,495
|
3,495
|
| 2025-07-29
|
3,495
|
3,495
|
| 2025-07-28
|
3,485
|
3,485
|
| 2025-07-25
|
3,615
|
3,615
|
| 2025-07-24
|
3,600
|
3,600
|
| 2025-07-23
|
3,670
|
3,670
|
| 2025-07-22
|
3,735
|
3,735
|
| 2025-07-21
|
3,770
|
3,770
|
| 2025-07-18
|
3,850
|
3,850
|
| 2025-07-17
|
3,960
|
3,960
|
| 2025-07-16
|
3,975
|
3,975
|
| 2025-07-15
|
4,140
|
4,140
|
| 2025-07-14
|
4,240
|
4,240
|
| 2025-07-11
|
4,170
|
4,170
|
| 2025-07-10
|
4,200
|
4,200
|
| 2025-07-09
|
3,755
|
3,755
|
| 2025-07-08
|
3,400
|
3,400
|
| 2025-07-07
|
3,245
|
3,245
|
| 2025-07-04
|
3,185
|
3,185
|
| 2025-07-03
|
3,300
|
3,300
|
| 2025-07-02
|
3,315
|
3,315
|
| 2025-07-01
|
3,410
|
3,410
|
| 2025-06-30
|
3,295
|
3,295
|
| 2025-06-27
|
3,305
|
3,305
|
| 2025-06-26
|
3,300
|
3,300
|
| 2025-06-25
|
3,375
|
3,375
|
| 2025-06-24
|
3,395
|
3,395
|
| 2025-06-23
|
3,255
|
3,255
|
| 2025-06-20
|
3,250
|
3,250
|
| 2025-06-19
|
3,300
|
3,300
|
| 2025-06-18
|
3,255
|
3,255
|
| 2025-06-17
|
3,325
|
3,325
|
| 2025-06-16
|
3,310
|
3,310
|
| 2025-06-13
|
3,305
|
3,305
|
| 2025-06-12
|
3,295
|
3,295
|
| 2025-06-11
|
3,180
|
3,180
|
| 2025-06-10
|
3,090
|
3,090
|
| 2025-06-09
|
3,155
|
3,155
|
| 2025-06-05
|
3,185
|
3,185
|
| 2025-06-04
|
3,080
|
3,080
|
| 2025-06-02
|
2,910
|
2,910
|
| 2025-05-30
|
2,955
|
2,955
|
| 2025-05-29
|
3,055
|
3,055
|
| 2025-05-28
|
2,875
|
2,875
|
| 2025-05-27
|
2,825
|
2,825
|
| 2025-05-26
|
2,830
|
2,830
|
| 2025-05-23
|
2,590
|
2,590
|
| 2025-05-22
|
2,545
|
2,545
|
| 2025-05-21
|
2,580
|
2,580
|
| 2025-05-20
|
2,535
|
2,535
|
| 2025-05-19
|
2,600
|
2,600
|
| 2025-05-16
|
2,605
|
2,605
|
| 2025-05-15
|
2,640
|
2,640
|
| 2025-05-14
|
2,690
|
2,690
|
| 2025-05-13
|
2,680
|
2,680
|
| 2025-05-12
|
2,675
|
2,675
|
| 2025-05-09
|
2,645
|
2,645
|
| 2025-05-08
|
2,640
|
2,640
|
| 2025-05-07
|
2,610
|
2,610
|
| 2025-05-02
|
2,655
|
2,655
|
| 2025-04-30
|
2,650
|
2,650
|
| 2025-04-29
|
2,620
|
2,620
|
| 2025-04-28
|
2,580
|
2,580
|
| 2025-04-25
|
2,580
|
2,580
|
| 2025-04-24
|
2,555
|
2,555
|
| 2025-04-23
|
2,535
|
2,535
|
| 2025-04-22
|
2,515
|
2,515
|
| 2025-04-21
|
2,515
|
2,515
|
| 2025-04-18
|
2,495
|
2,495
|
| 2025-04-17
|
2,475
|
2,475
|
| 2025-04-16
|
2,460
|
2,460
|
| 2025-04-15
|
2,495
|
2,495
|
| 2025-04-14
|
2,440
|
2,440
|
| 2025-04-11
|
2,450
|
2,450
|
| 2025-04-10
|
2,465
|
2,465
|
| 2025-04-09
|
2,430
|
2,430
|
| 2025-04-08
|
2,400
|
2,400
|
| 2025-04-07
|
2,430
|
2,430
|
| 2025-04-04
|
2,545
|
2,545
|
| 2025-04-03
|
2,555
|
2,555
|
| 2025-04-02
|
2,570
|
2,570
|
| 2025-04-01
|
2,585
|
2,585
|
| 2025-03-31
|
2,545
|
2,545
|
| 2025-03-28
|
2,570
|
2,570
|
| 2025-03-27
|
2,590
|
2,590
|
| 2025-03-26
|
2,605
|
2,605
|
| 2025-03-25
|
2,615
|
2,615
|
| 2025-03-24
|
2,635
|
2,635
|
| 2025-03-21
|
2,600
|
2,600
|
| 2025-03-20
|
2,675
|
2,675
|
| 2025-03-19
|
2,695
|
2,695
|
| 2025-03-18
|
2,665
|
2,665
|
| 2025-03-17
|
2,655
|
2,655
|
| 2025-03-14
|
2,660
|
2,660
|
| 2025-03-13
|
2,740
|
2,740
|
| 2025-03-12
|
2,675
|
2,675
|
| 2025-03-11
|
2,555
|
2,555
|
| 2025-03-10
|
2,640
|
2,640
|
| 2025-03-07
|
2,550
|
2,550
|
| 2025-03-06
|
2,595
|
2,595
|
| 2025-03-05
|
2,570
|
2,570
|
| 2025-03-04
|
2,575
|
2,575
|
| 2025-02-28
|
2,625
|
2,625
|
| 2025-02-27
|
2,690
|
2,690
|
| 2025-02-26
|
2,625
|
2,625
|
| 2025-02-25
|
2,595
|
2,595
|
| 2025-02-24
|
2,590
|
2,590
|
| 2025-02-21
|
2,620
|
2,620
|
| 2025-02-20
|
2,715
|
2,715
|
| 2025-02-19
|
2,780
|
2,780
|
| 2025-02-18
|
2,835
|
2,835
|
| 2025-02-17
|
2,775
|
2,775
|
| 2025-02-14
|
2,650
|
2,650
|
| 2025-02-13
|
2,700
|
2,700
|
| 2025-02-12
|
2,510
|
2,510
|
| 2025-02-11
|
2,485
|
2,485
|
| 2025-02-10
|
2,485
|
2,485
|
| 2025-02-07
|
2,490
|
2,490
|
| 2025-02-06
|
2,495
|
2,495
|
| 2025-02-05
|
2,495
|
2,495
|
| 2025-02-04
|
2,485
|
2,485
|
| 2025-02-03
|
2,460
|
2,460
|
| 2025-01-31
|
2,495
|
2,495
|
| 2025-01-24
|
2,470
|
2,470
|
| 2025-01-23
|
2,475
|
2,475
|
| 2025-01-22
|
2,490
|
2,490
|
| 2025-01-21
|
2,515
|
2,515
|
| 2025-01-20
|
2,530
|
2,530
|
| 2025-01-17
|
2,520
|
2,520
|
| 2025-01-16
|
2,510
|
2,510
|
| 2025-01-15
|
2,500
|
2,500
|
| 2025-01-14
|
2,500
|
2,500
|
| 2025-01-13
|
2,505
|
2,505
|
| 2025-01-10
|
2,500
|
2,500
|
| 2025-01-09
|
2,515
|
2,515
|
| 2025-01-08
|
2,525
|
2,525
|
| 2025-01-07
|
2,525
|
2,525
|
| 2025-01-06
|
2,505
|
2,505
|
| 2025-01-03
|
2,500
|
2,500
|
| 2025-01-02
|
2,445
|
2,445
|
| 2024-12-30
|
2,460
|
2,460
|
| 2024-12-27
|
2,500
|
2,500
|
| 2024-12-26
|
2,530
|
2,530
|
| 2024-12-24
|
2,545
|
2,545
|
| 2024-12-23
|
2,555
|
2,555
|
| 2024-12-20
|
2,510
|
2,510
|
| 2024-12-19
|
2,485
|
2,485
|
| 2024-12-18
|
2,520
|
2,520
|
| 2024-12-17
|
2,455
|
2,455
|
| 2024-12-16
|
2,595
|
2,595
|
| 2024-12-13
|
2,620
|
2,620
|
| 2024-12-12
|
2,655
|
2,655
|
| 2024-12-11
|
2,605
|
2,605
|
| 2024-12-10
|
2,580
|
2,580
|
| 2024-12-09
|
2,520
|
2,520
|
| 2024-12-06
|
2,555
|
2,555
|
| 2024-12-05
|
2,515
|
2,515
|
| 2024-12-04
|
2,605
|
2,605
|
| 2024-12-03
|
2,715
|
2,715
|
| 2024-12-02
|
2,645
|
2,645
|
| 2024-11-29
|
2,695
|
2,695
|
| 2024-11-28
|
2,725
|
2,725
|
| 2024-11-27
|
2,720
|
2,720
|
| 2024-11-26
|
2,675
|
2,675
|
| 2024-11-25
|
2,750
|
2,750
|
| 2024-11-22
|
2,740
|
2,740
|
| 2024-11-21
|
2,740
|
2,740
|
| 2024-11-20
|
2,725
|
2,725
|
| 2024-11-19
|
2,665
|
2,665
|
| 2024-11-18
|
2,690
|
2,690
|
| 2024-11-15
|
2,595
|
2,595
|
| 2024-11-14
|
2,595
|
2,595
|
| 2024-11-13
|
2,750
|
2,750
|
| 2024-11-12
|
2,830
|
2,830
|
| 2024-11-11
|
2,870
|
2,870
|
| 2024-11-08
|
2,895
|
2,895
|
| 2024-11-07
|
2,930
|
2,930
|
| 2024-11-06
|
2,920
|
2,920
|
| 2024-11-05
|
2,900
|
2,900
|
| 2024-11-04
|
2,920
|
2,920
|
| 2024-11-01
|
2,925
|
2,925
|
| 2024-10-31
|
2,960
|
2,960
|
| 2024-10-30
|
2,930
|
2,930
|
| 2024-10-29
|
2,925
|
2,925
|
| 2024-10-28
|
2,900
|
2,900
|
| 2024-10-25
|
2,890
|
2,890
|
| 2024-10-24
|
2,840
|
2,840
|
| 2024-10-23
|
2,910
|
2,910
|
| 2024-10-22
|
2,905
|
2,905
|
| 2024-10-21
|
2,895
|
2,895
|
| 2024-10-18
|
2,925
|
2,925
|
| 2024-10-17
|
2,920
|
2,920
|
| 2024-10-16
|
2,965
|
2,965
|
| 2024-10-15
|
2,955
|
2,955
|
| 2024-10-14
|
2,945
|
2,945
|
| 2024-10-11
|
2,950
|
2,950
|
| 2024-10-10
|
2,900
|
2,900
|
| 2024-10-08
|
2,935
|
2,935
|
| 2024-10-07
|
2,955
|
2,955
|
| 2024-10-04
|
2,825
|
2,825
|
| 2024-10-02
|
2,795
|
2,795
|
| 2024-09-30
|
2,870
|
2,870
|
| 2024-09-27
|
2,905
|
2,905
|
| 2024-09-26
|
2,910
|
2,910
|
| 2024-09-25
|
2,870
|
2,870
|
| 2024-09-24
|
2,980
|
2,980
|
| 2024-09-23
|
2,915
|
2,915
|
| 2024-09-20
|
2,960
|
2,960
|
| 2024-09-19
|
2,975
|
2,975
|
| 2024-09-13
|
2,895
|
2,895
|
| 2024-09-12
|
2,855
|
2,855
|
| 2024-09-11
|
2,790
|
2,790
|
| 2024-09-10
|
2,910
|
2,910
|
| 2024-09-09
|
2,860
|
2,860
|
| 2024-09-06
|
2,940
|
2,940
|
| 2024-09-05
|
2,950
|
2,950
|
| 2024-09-04
|
2,945
|
2,945
|
| 2024-09-03
|
2,990
|
2,990
|
| 2024-09-02
|
2,960
|
2,960
|
| 2024-08-30
|
2,970
|
2,970
|
| 2024-08-29
|
2,925
|
2,925
|
| 2024-08-28
|
2,975
|
2,975
|
| 2024-08-27
|
3,015
|
3,015
|
| 2024-08-26
|
3,010
|
3,010
|
| 2024-08-23
|
2,975
|
2,975
|
| 2024-08-22
|
3,010
|
3,010
|
| 2024-08-21
|
3,015
|
3,015
|
| 2024-08-20
|
3,060
|
3,060
|
| 2024-08-19
|
2,995
|
2,995
|
| 2024-08-16
|
2,920
|
2,920
|
| 2024-08-14
|
2,820
|
2,820
|
| 2024-08-13
|
2,990
|
2,990
|
| 2024-08-12
|
2,910
|
2,910
|
| 2024-08-09
|
2,880
|
2,880
|
| 2024-08-08
|
2,815
|
2,815
|
| 2024-08-07
|
2,810
|
2,810
|
| 2024-08-06
|
2,760
|
2,760
|
| 2024-08-05
|
2,730
|
2,730
|
| 2024-08-02
|
2,960
|
2,960
|
| 2024-08-01
|
3,090
|
3,090
|
| 2024-07-31
|
3,115
|
3,115
|
| 2024-07-30
|
3,020
|
3,020
|
| 2024-07-29
|
3,020
|
3,020
|
| 2024-07-26
|
2,995
|
2,995
|
| 2024-07-25
|
2,955
|
2,955
|
| 2024-07-24
|
2,985
|
2,985
|
| 2024-07-23
|
2,970
|
2,970
|
| 2024-07-22
|
2,980
|
2,980
|
| 2024-07-19
|
3,070
|
3,070
|
| 2024-07-18
|
3,095
|
3,095
|
| 2024-07-17
|
3,090
|
3,090
|
| 2024-07-16
|
3,040
|
3,040
|
| 2024-07-15
|
3,035
|
3,035
|
| 2024-07-12
|
3,100
|
3,100
|
| 2024-07-11
|
3,150
|
3,150
|
| 2024-07-10
|
3,025
|
3,025
|
| 2024-07-09
|
2,960
|
2,960
|
| 2024-07-08
|
2,955
|
2,955
|
| 2024-07-05
|
3,025
|
3,025
|
| 2024-07-04
|
3,045
|
3,045
|
| 2024-07-03
|
3,045
|
3,045
|
| 2024-07-02
|
3,050
|
3,050
|
| 2024-07-01
|
2,985
|
2,985
|
| 2024-06-28
|
3,000
|
3,000
|
| 2024-06-27
|
2,940
|
2,940
|
| 2024-06-26
|
2,945
|
2,945
|
| 2024-06-25
|
2,995
|
2,995
|
| 2024-06-24
|
2,970
|
2,970
|
| 2024-06-21
|
2,965
|
2,965
|
| 2024-06-20
|
2,990
|
2,990
|
| 2024-06-19
|
2,910
|
2,910
|
| 2024-06-18
|
2,865
|
2,865
|
| 2024-06-17
|
2,760
|
2,760
|
| 2024-06-14
|
2,750
|
2,750
|
| 2024-06-13
|
2,710
|
2,710
|
| 2024-06-12
|
2,740
|
2,740
|
| 2024-06-11
|
2,750
|
2,750
|
| 2024-06-10
|
2,785
|
2,785
|
| 2024-06-07
|
2,800
|
2,800
|
| 2024-06-05
|
2,760
|
2,760
|
| 2024-06-04
|
2,790
|
2,790
|
| 2024-06-03
|
2,815
|
2,815
|
| 2024-05-31
|
2,805
|
2,805
|
| 2024-05-30
|
2,760
|
2,760
|
| 2024-05-29
|
2,780
|
2,780
|
| 2024-05-28
|
2,815
|
2,815
|
| 2024-05-27
|
2,770
|
2,770
|
| 2024-05-24
|
2,840
|
2,840
|
| 2024-05-23
|
2,890
|
2,890
|
| 2024-05-22
|
2,920
|
2,920
|
| 2024-05-21
|
2,975
|
2,975
|
| 2024-05-20
|
3,025
|
3,025
|
| 2024-05-17
|
3,010
|
3,010
|
| 2024-05-16
|
3,160
|
3,160
|
| 2024-05-14
|
3,060
|
3,060
|
| 2024-05-13
|
3,035
|
3,035
|
| 2024-05-10
|
3,015
|
3,015
|
| 2024-05-09
|
2,945
|
2,945
|
| 2024-05-08
|
2,975
|
2,975
|
| 2024-05-07
|
2,960
|
2,960
|
| 2024-05-03
|
2,850
|
2,850
|
| 2024-05-02
|
2,895
|
2,895
|
| 2024-04-30
|
2,950
|
2,950
|
| 2024-04-29
|
2,950
|
2,950
|
| 2024-04-26
|
2,915
|
2,915
|
| 2024-04-25
|
2,910
|
2,910
|
| 2024-04-24
|
2,870
|
2,870
|
| 2024-04-23
|
2,825
|
2,825
|
| 2024-04-22
|
2,775
|
2,775
|
| 2024-04-19
|
2,625
|
2,625
|
| 2024-04-18
|
2,635
|
2,635
|
| 2024-04-17
|
2,625
|
2,625
|
| 2024-04-16
|
2,615
|
2,615
|
| 2024-04-15
|
2,650
|
2,650
|
| 2024-04-12
|
2,630
|
2,630
|
| 2024-04-11
|
2,720
|
2,720
|
| 2024-04-09
|
2,820
|
2,820
|
| 2024-04-08
|
2,860
|
2,860
|
| 2024-04-05
|
2,805
|
2,805
|
| 2024-04-04
|
2,860
|
2,860
|
| 2024-04-03
|
2,830
|
2,830
|
| 2024-04-02
|
2,860
|
2,860
|
| 2024-04-01
|
2,835
|
2,835
|
| 2024-03-29
|
2,835
|
2,835
|
| 2024-03-28
|
2,900
|
2,900
|
| 2024-03-27
|
3,015
|
2,865
|
| 2024-03-26
|
3,085
|
2,931.5176
|
| 2024-03-25
|
3,110
|
2,955.2737
|
| 2024-03-22
|
3,195
|
3,036.0449
|
| 2024-03-21
|
3,250
|
3,088.3086
|
| 2024-03-20
|
3,170
|
3,012.2886
|
| 2024-03-19
|
3,160
|
3,002.7861
|
| 2024-03-18
|
3,190
|
3,031.2937
|
| 2024-03-15
|
3,250
|
3,088.3086
|
| 2024-03-14
|
3,265
|
3,102.5623
|
| 2024-03-13
|
3,190
|
3,031.2937
|
| 2024-03-12
|
3,150
|
2,993.2837
|
| 2024-03-11
|
3,130
|
2,974.2786
|
| 2024-03-08
|
3,150
|
2,993.2837
|
| 2024-03-07
|
3,200
|
3,040.7961
|
| 2024-03-06
|
3,170
|
3,012.2886
|
| 2024-03-05
|
3,160
|
3,002.7861
|
| 2024-03-04
|
3,245
|
3,083.5574
|
| 2024-02-29
|
3,150
|
2,993.2837
|
| 2024-02-28
|
3,100
|
2,945.7712
|
| 2024-02-27
|
3,030
|
2,879.2539
|
| 2024-02-26
|
3,060
|
2,907.7612
|
| 2024-02-23
|
3,385
|
3,216.592
|
| 2024-02-22
|
3,360
|
3,192.8359
|
| 2024-02-21
|
3,415
|
3,245.0996
|
| 2024-02-20
|
3,390
|
3,221.3433
|
| 2024-02-19
|
3,505
|
3,330.6221
|
| 2024-02-16
|
3,440
|
3,268.8557
|
| 2024-02-15
|
3,335
|
3,169.0796
|
| 2024-02-14
|
3,455
|
3,283.1096
|
| 2024-02-13
|
3,550
|
3,373.3831
|
| 2024-02-08
|
3,645
|
3,463.6567
|
| 2024-02-07
|
3,660
|
3,477.9106
|
| 2024-02-06
|
3,545
|
3,368.6318
|
| 2024-02-05
|
3,690
|
3,506.418
|
| 2024-02-02
|
3,540
|
3,363.8806
|
| 2024-02-01
|
3,355
|
3,188.0847
|
| 2024-01-31
|
3,035
|
2,884.0051
|
| 2024-01-30
|
3,010
|
2,860.2488
|
| 2024-01-29
|
2,775
|
2,636.9404
|
| 2024-01-26
|
2,655
|
2,522.9104
|
| 2024-01-25
|
2,690
|
2,556.1692
|
| 2024-01-24
|
2,685
|
2,551.418
|
| 2024-01-23
|
2,620
|
2,489.6519
|
| 2024-01-22
|
2,470
|
2,347.1145
|
| 2024-01-19
|
2,440
|
2,318.6069
|
| 2024-01-18
|
2,435
|
2,313.8557
|
| 2024-01-17
|
2,490
|
2,366.1194
|
| 2024-01-16
|
2,555
|
2,427.8857
|
| 2024-01-15
|
2,600
|
2,470.6467
|
| 2024-01-12
|
2,550
|
2,423.1343
|
| 2024-01-11
|
2,530
|
2,404.1294
|
| 2024-01-10
|
2,510
|
2,385.1245
|
| 2024-01-09
|
2,550
|
2,423.1343
|
| 2024-01-08
|
2,520
|
2,394.627
|
| 2024-01-05
|
2,575
|
2,446.8906
|
| 2024-01-04
|
2,625
|
2,494.4031
|
| 2024-01-03
|
2,675
|
2,541.9155
|
| 2024-01-02
|
2,755
|
2,617.9353
|
| 2023-12-28
|
2,830
|
2,689.2041
|
| 2023-12-27
|
2,760
|
2,622.6865
|
| 2023-12-26
|
2,775
|
2,636.9404
|
| 2023-12-22
|
2,735
|
2,598.9304
|
| 2023-12-21
|
2,765
|
2,627.438
|
| 2023-12-20
|
2,790
|
2,651.1941
|
| 2023-12-19
|
2,790
|
2,651.1941
|
| 2023-12-18
|
2,670
|
2,537.1643
|
| 2023-12-15
|
2,665
|
2,532.4131
|
| 2023-12-14
|
2,695
|
2,560.9204
|
| 2023-12-13
|
2,670
|
2,537.1643
|
| 2023-12-12
|
2,680
|
2,546.6667
|
| 2023-12-11
|
2,695
|
2,560.9204
|
| 2023-12-08
|
2,690
|
2,556.1692
|
| 2023-12-07
|
2,695
|
2,560.9204
|
| 2023-12-06
|
2,735
|
2,598.9304
|
| 2023-12-05
|
2,750
|
2,613.1841
|
| 2023-12-04
|
2,725
|
2,589.428
|
| 2023-12-01
|
2,740
|
2,603.6816
|
| 2023-11-30
|
2,765
|
2,627.438
|
| 2023-11-29
|
2,730
|
2,594.1792
|
| 2023-11-28
|
2,820
|
2,679.7017
|
| 2023-11-27
|
2,835
|
2,693.9553
|
| 2023-11-24
|
2,820
|
2,679.7017
|
| 2023-11-23
|
2,810
|
2,670.199
|
| 2023-11-22
|
2,790
|
2,651.1941
|
| 2023-11-21
|
2,735
|
2,598.9304
|
| 2023-11-20
|
2,740
|
2,603.6816
|
| 2023-11-17
|
2,685
|
2,551.418
|
| 2023-11-16
|
2,745
|
2,608.4329
|
| 2023-11-15
|
2,745
|
2,608.4329
|
| 2023-11-14
|
2,830
|
2,689.2041
|
| 2023-11-13
|
2,785
|
2,646.4429
|
| 2023-11-10
|
2,760
|
2,622.6865
|
| 2023-11-09
|
2,765
|
2,627.438
|
| 2023-11-08
|
2,720
|
2,584.6768
|
| 2023-11-07
|
2,785
|
2,646.4429
|
| 2023-11-06
|
2,800
|
2,660.6965
|
| 2023-11-03
|
2,700
|
2,565.6716
|
| 2023-11-02
|
2,650
|
2,518.1592
|
| 2023-11-01
|
2,835
|
2,693.9553
|
| 2023-10-31
|
2,770
|
2,632.1892
|
| 2023-10-30
|
2,760
|
2,622.6865
|
| 2023-10-27
|
2,755
|
2,617.9353
|
| 2023-10-26
|
2,765
|
2,627.438
|
| 2023-10-25
|
2,810
|
2,670.199
|
| 2023-10-24
|
2,800
|
2,660.6965
|
| 2023-10-23
|
2,850
|
2,708.209
|
| 2023-10-20
|
2,960
|
2,812.7363
|
| 2023-10-19
|
2,965
|
2,817.4875
|
| 2023-10-18
|
2,990
|
2,841.2439
|
| 2023-10-17
|
2,885
|
2,741.4678
|
| 2023-10-16
|
2,885
|
2,741.4678
|
| 2023-10-13
|
2,915
|
2,769.9751
|
| 2023-10-12
|
2,830
|
2,689.2041
|
| 2023-10-11
|
2,850
|
2,708.209
|
| 2023-10-10
|
2,855
|
2,712.9602
|
| 2023-10-06
|
2,895
|
2,750.9702
|
| 2023-10-05
|
2,870
|
2,727.2141
|
| 2023-10-04
|
2,925
|
2,779.4778
|
| 2023-09-27
|
2,855
|
2,712.9602
|
| 2023-09-26
|
2,890
|
2,746.219
|
| 2023-09-25
|
3,000
|
2,850.7463
|
| 2023-09-22
|
3,055
|
2,903.01
|
| 2023-09-21
|
3,090
|
2,936.2688
|
| 2023-09-20
|
3,075
|
2,922.0149
|
| 2023-09-19
|
3,045
|
2,893.5076
|
| 2023-09-18
|
3,060
|
2,907.7612
|
| 2023-09-15
|
3,120
|
2,964.7761
|
| 2023-09-14
|
2,960
|
2,812.7363
|
| 2023-09-13
|
2,815
|
2,674.9502
|
| 2023-09-12
|
2,655
|
2,522.9104
|
| 2023-09-11
|
2,695
|
2,560.9204
|
| 2023-09-08
|
2,500
|
2,375.6218
|
| 2023-09-07
|
2,470
|
2,347.1145
|
| 2023-09-06
|
2,470
|
2,347.1145
|
| 2023-09-05
|
2,470
|
2,347.1145
|
| 2023-09-04
|
2,480
|
2,356.6169
|
| 2023-09-01
|
2,485
|
2,361.3682
|
| 2023-08-31
|
2,515
|
2,389.8757
|
| 2023-08-30
|
2,405
|
2,285.3484
|
| 2023-08-29
|
2,325
|
2,209.3284
|
| 2023-08-28
|
2,305
|
2,190.3235
|
| 2023-08-25
|
2,260
|
2,147.5623
|
| 2023-08-24
|
2,265
|
2,152.3135
|
| 2023-08-23
|
2,235
|
2,123.8059
|
| 2023-08-22
|
2,230
|
2,119.0547
|
| 2023-08-21
|
2,300
|
2,185.5723
|
| 2023-08-18
|
2,165
|
2,057.2886
|
| 2023-08-17
|
2,220
|
2,109.5522
|
| 2023-08-16
|
2,320
|
2,204.5771
|
| 2023-08-14
|
2,400
|
2,280.5972
|
| 2023-08-11
|
2,400
|
2,280.5972
|
| 2023-08-10
|
2,405
|
2,285.3484
|
| 2023-08-09
|
2,485
|
2,361.3682
|
| 2023-08-08
|
2,490
|
2,366.1194
|
| 2023-08-07
|
2,485
|
2,361.3682
|
| 2023-08-04
|
2,440
|
2,318.6069
|
| 2023-08-03
|
2,385
|
2,266.3433
|
| 2023-08-02
|
2,395
|
2,275.8457
|
| 2023-08-01
|
2,395
|
2,275.8457
|
| 2023-07-31
|
2,365
|
2,247.3384
|
| 2023-07-28
|
2,345
|
2,228.3335
|
| 2023-07-27
|
2,365
|
2,247.3384
|
| 2023-07-26
|
2,320
|
2,204.5771
|
| 2023-07-25
|
2,375
|
2,256.8408
|
| 2023-07-24
|
2,395
|
2,275.8457
|
| 2023-07-21
|
2,455
|
2,332.8608
|
| 2023-07-20
|
2,425
|
2,304.3533
|
| 2023-07-19
|
2,420
|
2,299.6021
|
| 2023-07-18
|
2,455
|
2,332.8608
|
| 2023-07-17
|
2,480
|
2,356.6169
|
| 2023-07-14
|
2,495
|
2,370.8706
|
| 2023-07-13
|
2,480
|
2,356.6169
|
| 2023-07-12
|
2,490
|
2,366.1194
|
| 2023-07-11
|
2,510
|
2,385.1245
|
| 2023-07-10
|
2,455
|
2,332.8608
|
| 2023-07-07
|
2,400
|
2,280.5972
|
| 2023-07-06
|
2,440
|
2,318.6069
|
| 2023-07-05
|
2,510
|
2,385.1245
|
| 2023-07-04
|
2,515
|
2,389.8757
|
| 2023-07-03
|
2,590
|
2,461.1443
|
| 2023-06-30
|
2,580
|
2,451.6418
|
| 2023-06-29
|
2,530
|
2,404.1294
|
| 2023-06-28
|
2,625
|
2,494.4031
|
| 2023-06-27
|
2,580
|
2,451.6418
|
| 2023-06-26
|
2,555
|
2,427.8857
|
| 2023-06-23
|
2,505
|
2,380.3733
|
| 2023-06-22
|
2,590
|
2,461.1443
|
| 2023-06-21
|
2,615
|
2,484.9006
|
| 2023-06-20
|
2,560
|
2,432.637
|
| 2023-06-19
|
2,555
|
2,427.8857
|
| 2023-06-16
|
2,640
|
2,508.6567
|
| 2023-06-15
|
2,620
|
2,489.6519
|
| 2023-06-14
|
2,675
|
2,541.9155
|
| 2023-06-13
|
2,675
|
2,541.9155
|
| 2023-06-12
|
2,675
|
2,541.9155
|
| 2023-06-09
|
2,660
|
2,527.6619
|
| 2023-06-08
|
2,640
|
2,508.6567
|
| 2023-06-07
|
2,585
|
2,456.3931
|
| 2023-06-05
|
2,595
|
2,465.8955
|
| 2023-06-02
|
2,585
|
2,456.3931
|
| 2023-06-01
|
2,550
|
2,423.1343
|
| 2023-05-31
|
2,525
|
2,399.3782
|
| 2023-05-30
|
2,525
|
2,399.3782
|
| 2023-05-26
|
2,575
|
2,446.8906
|
| 2023-05-25
|
2,590
|
2,461.1443
|
| 2023-05-24
|
2,595
|
2,465.8955
|
| 2023-05-23
|
2,565
|
2,437.3882
|
| 2023-05-22
|
2,565
|
2,437.3882
|
| 2023-05-19
|
2,495
|
2,370.8706
|
| 2023-05-18
|
2,490
|
2,366.1194
|
| 2023-05-17
|
2,485
|
2,361.3682
|
| 2023-05-16
|
2,435
|
2,313.8557
|
| 2023-05-15
|
2,445
|
2,323.3582
|
| 2023-05-12
|
2,595
|
2,465.8955
|
| 2023-05-11
|
2,600
|
2,470.6467
|
| 2023-05-10
|
2,590
|
2,461.1443
|
| 2023-05-09
|
2,540
|
2,413.6318
|
| 2023-05-08
|
2,500
|
2,375.6218
|
| 2023-05-04
|
2,445
|
2,323.3582
|
| 2023-05-03
|
2,455
|
2,332.8608
|
| 2023-05-02
|
2,520
|
2,394.627
|
| 2023-04-28
|
2,480
|
2,356.6169
|
| 2023-04-27
|
2,405
|
2,285.3484
|
| 2023-04-26
|
2,495
|
2,370.8706
|
| 2023-04-25
|
2,485
|
2,361.3682
|
| 2023-04-24
|
2,415
|
2,294.8508
|
| 2023-04-21
|
2,465
|
2,342.3633
|
| 2023-04-20
|
2,490
|
2,366.1194
|
| 2023-04-19
|
2,470
|
2,347.1145
|
| 2023-04-18
|
2,460
|
2,337.6121
|
| 2023-04-17
|
2,450
|
2,328.1096
|
| 2023-04-14
|
2,450
|
2,328.1096
|
| 2023-04-13
|
2,460
|
2,337.6121
|
| 2023-04-12
|
2,400
|
2,280.5972
|
| 2023-04-11
|
2,395
|
2,275.8457
|
| 2023-04-10
|
2,340
|
2,223.582
|
| 2023-04-07
|
2,360
|
2,242.5872
|
| 2023-04-06
|
2,355
|
2,237.8359
|
| 2023-04-05
|
2,475
|
2,351.8657
|
| 2023-04-04
|
2,455
|
2,332.8608
|
| 2023-04-03
|
2,410
|
2,290.0996
|
| 2023-03-31
|
2,400
|
2,280.5972
|
| 2023-03-30
|
2,410
|
2,290.0996
|
| 2023-03-29
|
2,415
|
2,294.8508
|
| 2023-03-28
|
2,420
|
2,299.6021
|
| 2023-03-27
|
2,385
|
2,266.3433
|
| 2023-03-24
|
2,390
|
2,271.0945
|
| 2023-03-23
|
2,480
|
2,356.6169
|
| 2023-03-22
|
2,515
|
2,389.8757
|
| 2023-03-21
|
2,470
|
2,347.1145
|
| 2023-03-20
|
2,480
|
2,356.6169
|
| 2023-03-17
|
2,535
|
2,408.8806
|
| 2023-03-16
|
2,495
|
2,370.8706
|
| 2023-03-15
|
2,620
|
2,489.6519
|
| 2023-03-14
|
2,490
|
2,366.1194
|
| 2023-03-13
|
2,645
|
2,513.408
|
| 2023-03-10
|
2,655
|
2,522.9104
|
| 2023-03-09
|
2,815
|
2,674.9502
|
| 2023-03-08
|
2,650
|
2,518.1592
|
| 2023-03-07
|
2,660
|
2,527.6619
|
| 2023-03-06
|
2,670
|
2,537.1643
|
| 2023-03-03
|
2,695
|
2,560.9204
|
| 2023-03-02
|
2,875
|
2,731.9653
|
| 2023-02-28
|
2,975
|
2,826.9902
|
| 2023-02-27
|
2,965
|
2,817.4875
|
| 2023-02-24
|
2,835
|
2,693.9553
|
| 2023-02-23
|
2,810
|
2,670.199
|
| 2023-02-22
|
2,470
|
2,347.1145
|
| 2023-02-21
|
2,500
|
2,375.6218
|
| 2023-02-20
|
2,520
|
2,394.627
|
| 2023-02-17
|
2,530
|
2,404.1294
|
| 2023-02-16
|
2,510
|
2,385.1245
|
| 2023-02-15
|
2,505
|
2,380.3733
|
| 2023-02-14
|
2,535
|
2,408.8806
|
| 2023-02-13
|
2,515
|
2,389.8757
|
| 2023-02-10
|
2,500
|
2,375.6218
|
| 2023-02-09
|
2,500
|
2,375.6218
|
| 2023-02-08
|
2,575
|
2,446.8906
|
| 2023-02-07
|
2,535
|
2,408.8806
|
| 2023-02-06
|
2,570
|
2,442.1394
|
| 2023-02-03
|
2,595
|
2,465.8955
|
| 2023-02-02
|
2,595
|
2,465.8955
|
| 2023-02-01
|
2,735
|
2,598.9304
|
| 2023-01-31
|
2,740
|
2,603.6816
|
| 2023-01-30
|
2,730
|
2,594.1792
|
| 2023-01-27
|
2,875
|
2,731.9653
|
| 2023-01-26
|
2,805
|
2,665.4478
|
| 2023-01-25
|
2,885
|
2,741.4678
|
| 2023-01-20
|
2,885
|
2,741.4678
|
| 2023-01-19
|
2,970
|
2,822.2388
|
| 2023-01-18
|
2,920
|
2,774.7263
|
| 2023-01-17
|
2,930
|
2,784.229
|
| 2023-01-16
|
2,960
|
2,812.7363
|
| 2023-01-13
|
2,835
|
2,693.9553
|
| 2023-01-12
|
2,750
|
2,613.1841
|
| 2023-01-11
|
2,755
|
2,617.9353
|
| 2023-01-10
|
2,745
|
2,608.4329
|
| 2023-01-09
|
2,845
|
2,703.4578
|
| 2023-01-06
|
2,845
|
2,703.4578
|
| 2023-01-05
|
2,890
|
2,746.219
|
| 2023-01-04
|
2,720
|
2,584.6768
|
| 2023-01-03
|
2,600
|
2,470.6467
|
| 2023-01-02
|
2,640
|
2,508.6567
|
| 2022-12-29
|
2,770
|
2,632.1892
|
| 2022-12-28
|
2,705
|
2,570.4229
|
| 2022-12-27
|
2,560
|
2,432.637
|
| 2022-12-26
|
2,540
|
2,413.6318
|
| 2022-12-23
|
2,505
|
2,380.3733
|
| 2022-12-22
|
2,525
|
2,399.3782
|
| 2022-12-21
|
2,480
|
2,356.6169
|
| 2022-12-20
|
2,465
|
2,342.3633
|
| 2022-12-19
|
2,465
|
2,342.3633
|
| 2022-12-16
|
2,505
|
2,380.3733
|
| 2022-12-15
|
2,500
|
2,375.6218
|
| 2022-12-14
|
2,525
|
2,399.3782
|
| 2022-12-13
|
2,565
|
2,437.3882
|
| 2022-12-12
|
2,575
|
2,446.8906
|
| 2022-12-09
|
2,520
|
2,394.627
|
| 2022-12-08
|
2,410
|
2,290.0996
|
| 2022-12-07
|
2,365
|
2,247.3384
|
| 2022-12-06
|
2,380
|
2,261.592
|
| 2022-12-05
|
2,425
|
2,304.3533
|
| 2022-12-02
|
2,470
|
2,347.1145
|
| 2022-12-01
|
2,460
|
2,337.6121
|
| 2022-11-30
|
2,515
|
2,389.8757
|
| 2022-11-29
|
2,425
|
2,304.3533
|
| 2022-11-28
|
2,405
|
2,285.3484
|
| 2022-11-25
|
2,380
|
2,261.592
|
| 2022-11-24
|
2,290
|
2,176.0696
|
| 2022-11-23
|
2,295
|
2,180.821
|
| 2022-11-22
|
2,275
|
2,161.8159
|
| 2022-11-21
|
2,300
|
2,185.5723
|
| 2022-11-18
|
2,240
|
2,128.5574
|
| 2022-11-17
|
2,275
|
2,161.8159
|
| 2022-11-16
|
2,275
|
2,161.8159
|
| 2022-11-15
|
2,300
|
2,185.5723
|
| 2022-11-14
|
2,345
|
2,228.3335
|
| 2022-11-11
|
2,195
|
2,085.7961
|
| 2022-11-10
|
2,195
|
2,085.7961
|
| 2022-11-09
|
2,180
|
2,071.5422
|
| 2022-11-08
|
2,140
|
2,033.5323
|
| 2022-11-07
|
2,105
|
2,000.2737
|
| 2022-11-04
|
2,105
|
2,000.2737
|
| 2022-11-03
|
2,125
|
2,019.2787
|
| 2022-11-02
|
2,180
|
2,071.5422
|
| 2022-11-01
|
2,200
|
2,090.5474
|
| 2022-10-31
|
2,185
|
2,076.2937
|
| 2022-10-28
|
2,210
|
2,100.0498
|
| 2022-10-27
|
2,175
|
2,066.791
|
| 2022-10-26
|
2,095
|
1,990.7712
|
| 2022-10-25
|
2,175
|
2,066.791
|
| 2022-10-24
|
2,170
|
2,062.0398
|
| 2022-10-21
|
2,135
|
2,028.7811
|
| 2022-10-20
|
2,095
|
1,990.7712
|
| 2022-10-19
|
2,070
|
1,967.015
|
| 2022-10-18
|
2,090
|
1,986.0199
|
| 2022-10-17
|
2,070
|
1,967.015
|
| 2022-10-14
|
2,020
|
1,919.5026
|
| 2022-10-13
|
1,895
|
1,800.7214
|
| 2022-10-12
|
1,960
|
1,862.4875
|
| 2022-10-11
|
1,985
|
1,886.2438
|
| 2022-10-07
|
2,115
|
2,009.7761
|
| 2022-10-06
|
2,090
|
1,986.0199
|
| 2022-10-05
|
2,080
|
1,976.5175
|
| 2022-10-04
|
2,125
|
2,019.2787
|
| 2022-09-30
|
2,090
|
1,986.0199
|
| 2022-09-29
|
2,125
|
2,019.2787
|
| 2022-09-28
|
2,150
|
2,043.0349
|
| 2022-09-27
|
2,220
|
2,109.5522
|
| 2022-09-26
|
2,275
|
2,161.8159
|
| 2022-09-23
|
2,370
|
2,252.0896
|
| 2022-09-22
|
2,270
|
2,157.0647
|
| 2022-09-21
|
2,320
|
2,204.5771
|
| 2022-09-20
|
2,355
|
2,237.8359
|
| 2022-09-19
|
2,310
|
2,195.0747
|
| 2022-09-16
|
2,335
|
2,218.8308
|
| 2022-09-15
|
2,380
|
2,261.592
|
| 2022-09-14
|
2,385
|
2,266.3433
|
| 2022-09-13
|
2,465
|
2,342.3633
|
| 2022-09-08
|
2,420
|
2,299.6021
|
| 2022-09-07
|
2,290
|
2,176.0696
|
| 2022-09-06
|
2,355
|
2,237.8359
|
| 2022-09-05
|
2,370
|
2,252.0896
|
| 2022-09-02
|
2,300
|
2,185.5723
|
| 2022-09-01
|
2,235
|
2,123.8059
|
| 2022-08-31
|
2,310
|
2,195.0747
|
| 2022-08-30
|
2,330
|
2,214.0796
|
| 2022-08-29
|
2,255
|
2,142.811
|
| 2022-08-26
|
2,310
|
2,195.0747
|
| 2022-08-25
|
2,325
|
2,209.3284
|
| 2022-08-24
|
2,290
|
2,176.0696
|
| 2022-08-23
|
2,305
|
2,190.3235
|
| 2022-08-22
|
2,330
|
2,214.0796
|
| 2022-08-19
|
2,345
|
2,228.3335
|
| 2022-08-18
|
2,355
|
2,237.8359
|
| 2022-08-17
|
2,390
|
2,271.0945
|
| 2022-08-16
|
2,325
|
2,209.3284
|
| 2022-08-12
|
2,370
|
2,252.0896
|
| 2022-08-11
|
2,320
|
2,204.5771
|
| 2022-08-10
|
2,300
|
2,185.5723
|
| 2022-08-09
|
2,325
|
2,209.3284
|
| 2022-08-08
|
2,320
|
2,204.5771
|
| 2022-08-05
|
2,300
|
2,185.5723
|
| 2022-08-04
|
2,310
|
2,195.0747
|
| 2022-08-03
|
2,220
|
2,109.5522
|
| 2022-08-02
|
2,155
|
2,047.7861
|
| 2022-08-01
|
2,215
|
2,104.801
|
| 2022-07-29
|
2,305
|
2,190.3235
|
| 2022-07-28
|
2,175
|
2,066.791
|
| 2022-07-27
|
2,170
|
2,062.0398
|
| 2022-07-26
|
2,190
|
2,081.0449
|
| 2022-07-25
|
2,190
|
2,081.0449
|
| 2022-07-22
|
2,195
|
2,085.7961
|
| 2022-07-21
|
2,220
|
2,109.5522
|
| 2022-07-20
|
2,195
|
2,085.7961
|
| 2022-07-19
|
2,150
|
2,043.0349
|
| 2022-07-18
|
2,155
|
2,047.7861
|
| 2022-07-15
|
2,050
|
1,948.01
|
| 2022-07-14
|
2,105
|
2,000.2737
|
| 2022-07-13
|
2,120
|
2,014.5275
|
| 2022-07-12
|
2,125
|
2,019.2787
|
| 2022-07-11
|
2,120
|
2,014.5275
|
| 2022-07-08
|
2,170
|
2,062.0398
|
| 2022-07-07
|
2,160
|
2,052.5374
|
| 2022-07-06
|
2,100
|
1,995.5225
|
| 2022-07-05
|
2,250
|
2,138.0598
|
| 2022-07-04
|
2,240
|
2,128.5574
|
| 2022-07-01
|
2,240
|
2,128.5574
|
| 2022-06-30
|
2,225
|
2,114.3035
|
| 2022-06-29
|
2,300
|
2,185.5723
|
| 2022-06-28
|
2,270
|
2,157.0647
|
| 2022-06-27
|
2,285
|
2,171.3184
|
| 2022-06-24
|
2,210
|
2,100.0498
|
| 2022-06-23
|
2,145
|
2,038.2836
|
| 2022-06-22
|
2,235
|
2,123.8059
|
| 2022-06-21
|
2,320
|
2,204.5771
|
| 2022-06-20
|
2,245
|
2,133.3086
|
| 2022-06-17
|
2,315
|
2,199.8259
|
| 2022-06-16
|
2,380
|
2,261.592
|
| 2022-06-15
|
2,365
|
2,247.3384
|
| 2022-06-14
|
2,375
|
2,256.8408
|
| 2022-06-13
|
2,435
|
2,313.8557
|
| 2022-06-10
|
2,480
|
2,356.6169
|
| 2022-06-09
|
2,535
|
2,408.8806
|
| 2022-06-08
|
2,590
|
2,461.1443
|
| 2022-06-07
|
2,525
|
2,399.3782
|
| 2022-06-03
|
2,585
|
2,456.3931
|
| 2022-06-02
|
2,565
|
2,437.3882
|
| 2022-05-31
|
2,630
|
2,499.1543
|
| 2022-05-30
|
2,625
|
2,494.4031
|
| 2022-05-27
|
2,625
|
2,494.4031
|
| 2022-05-26
|
2,480
|
2,356.6169
|
| 2022-05-25
|
2,480
|
2,356.6169
|
| 2022-05-24
|
2,400
|
2,280.5972
|
| 2022-05-23
|
2,410
|
2,290.0996
|
| 2022-05-20
|
2,410
|
2,290.0996
|
| 2022-05-19
|
2,390
|
2,271.0945
|
| 2022-05-18
|
2,520
|
2,394.627
|
| 2022-05-17
|
2,545
|
2,418.3831
|
| 2022-05-16
|
2,550
|
2,423.1343
|
| 2022-05-13
|
2,555
|
2,427.8857
|
| 2022-05-12
|
2,485
|
2,361.3682
|
| 2022-05-11
|
2,575
|
2,446.8906
|
| 2022-05-10
|
2,660
|
2,527.6619
|
| 2022-05-06
|
2,820
|
2,679.7017
|
| 2022-05-04
|
2,855
|
2,712.9602
|
| 2022-05-03
|
2,875
|
2,731.9653
|
| 2022-05-02
|
2,890
|
2,746.219
|
| 2022-04-29
|
2,940
|
2,793.7314
|
| 2022-04-28
|
2,950
|
2,803.2339
|
| 2022-04-27
|
2,920
|
2,774.7263
|
| 2022-04-26
|
3,020
|
2,869.7512
|
| 2022-04-25
|
3,075
|
2,922.0149
|
| 2022-04-22
|
3,105
|
2,950.5225
|
| 2022-04-21
|
3,115
|
2,960.0249
|
| 2022-04-20
|
3,115
|
2,960.0249
|
| 2022-04-19
|
3,110
|
2,955.2737
|
| 2022-04-18
|
3,070
|
2,917.2637
|
| 2022-04-15
|
3,100
|
2,945.7712
|
| 2022-04-14
|
3,140
|
2,983.7812
|
| 2022-04-13
|
3,115
|
2,960.0249
|
| 2022-04-12
|
3,125
|
2,969.5273
|
| 2022-04-11
|
3,165
|
3,007.5374
|
| 2022-04-08
|
3,125
|
2,969.5273
|
| 2022-04-07
|
3,145
|
2,988.5325
|
| 2022-04-06
|
3,235
|
3,074.0547
|
| 2022-04-05
|
3,165
|
3,007.5374
|
| 2022-04-04
|
3,185
|
3,026.5422
|
| 2022-04-01
|
3,155
|
2,998.0349
|
| 2022-03-31
|
3,150
|
2,993.2837
|
| 2022-03-30
|
3,110
|
2,955.2737
|
| 2022-03-29
|
3,145
|
2,988.5325
|
| 2022-03-28
|
3,160
|
3,002.7861
|
| 2022-03-25
|
3,020
|
2,869.7512
|
| 2022-03-24
|
3,050
|
2,898.2588
|
| 2022-03-23
|
3,055
|
2,903.01
|
| 2022-03-22
|
3,040
|
2,888.7563
|
| 2022-03-21
|
2,960
|
2,812.7363
|
| 2022-03-18
|
2,960
|
2,812.7363
|
| 2022-03-17
|
2,945
|
2,798.4827
|
| 2022-03-16
|
2,870
|
2,727.2141
|
| 2022-03-15
|
2,870
|
2,727.2141
|
| 2022-03-14
|
2,915
|
2,769.9751
|
| 2022-03-11
|
2,930
|
2,784.229
|
| 2022-03-10
|
2,780
|
2,641.6917
|
| 2022-03-08
|
2,780
|
2,641.6917
|
| 2022-03-07
|
2,850
|
2,708.209
|
| 2022-03-04
|
3,020
|
2,869.7512
|
| 2022-03-03
|
3,020
|
2,869.7512
|
| 2022-03-02
|
2,935
|
2,788.9802
|
| 2022-02-28
|
2,950
|
2,803.2339
|
| 2022-02-25
|
2,950
|
2,803.2339
|
| 2022-02-24
|
2,940
|
2,793.7314
|
| 2022-02-23
|
3,160
|
3,002.7861
|
| 2022-02-22
|
3,160
|
3,002.7861
|
| 2022-02-21
|
3,160
|
3,002.7861
|
| 2022-02-18
|
3,160
|
3,002.7861
|
| 2022-02-17
|
3,160
|
3,002.7861
|
| 2022-02-16
|
3,175
|
3,017.0398
|
| 2022-02-15
|
3,065
|
2,912.5125
|
| 2022-02-14
|
3,105
|
2,950.5225
|
| 2022-02-11
|
3,195
|
3,036.0449
|
| 2022-02-10
|
3,235
|
3,074.0547
|
| 2022-02-09
|
3,165
|
3,007.5374
|
| 2022-02-08
|
3,165
|
3,007.5374
|
| 2022-02-07
|
3,165
|
3,007.5374
|
| 2022-02-04
|
3,120
|
2,964.7761
|
| 2022-02-03
|
3,085
|
2,931.5176
|
| 2022-01-28
|
2,940
|
2,793.7314
|
| 2022-01-27
|
2,940
|
2,793.7314
|
| 2022-01-26
|
2,940
|
2,793.7314
|
| 2022-01-25
|
2,940
|
2,793.7314
|
| 2022-01-24
|
3,110
|
2,955.2737
|
| 2022-01-21
|
3,195
|
3,036.0449
|
| 2022-01-20
|
3,225
|
3,064.5522
|
| 2022-01-19
|
3,250
|
3,088.3086
|
| 2022-01-18
|
3,220
|
3,059.801
|
| 2022-01-17
|
3,230
|
3,069.3035
|
| 2022-01-14
|
3,270
|
3,107.3135
|
| 2022-01-13
|
3,360
|
3,192.8359
|
| 2022-01-12
|
3,320
|
3,154.8259
|
| 2022-01-11
|
3,320
|
3,154.8259
|
| 2022-01-10
|
3,325
|
3,159.5771
|
| 2022-01-07
|
3,155
|
2,998.0349
|
| 2022-01-06
|
3,125
|
2,969.5273
|
| 2022-01-05
|
3,150
|
2,993.2837
|
| 2022-01-04
|
3,050
|
2,898.2588
|
| 2021-12-30
|
2,935
|
2,788.9802
|
| 2021-12-29
|
3,010
|
2,860.2488
|
| 2021-12-28
|
3,070
|
2,917.2637
|
| 2021-12-27
|
3,055
|
2,903.01
|
| 2021-12-24
|
3,050
|
2,898.2588
|
| 2021-12-23
|
3,040
|
2,888.7563
|
| 2021-12-22
|
3,050
|
2,898.2588
|
| 2021-12-21
|
3,065
|
2,912.5125
|
| 2021-12-20
|
3,060
|
2,907.7612
|
| 2021-12-17
|
3,120
|
2,964.7761
|
| 2021-12-16
|
3,015
|
2,865
|
| 2021-12-15
|
3,015
|
2,865
|
| 2021-12-14
|
3,015
|
2,865
|
| 2021-12-13
|
3,030
|
2,879.2539
|
| 2021-12-10
|
3,035
|
2,884.0051
|
| 2021-12-09
|
3,050
|
2,898.2588
|
| 2021-12-08
|
3,010
|
2,860.2488
|
| 2021-12-07
|
3,005
|
2,855.4976
|
| 2021-12-06
|
2,970
|
2,822.2388
|
| 2021-12-03
|
2,965
|
2,817.4875
|
| 2021-12-02
|
2,960
|
2,812.7363
|
| 2021-12-01
|
2,820
|
2,679.7017
|
| 2021-11-30
|
2,775
|
2,636.9404
|
| 2021-11-29
|
2,970
|
2,822.2388
|
| 2021-11-26
|
3,070
|
2,917.2637
|
| 2021-11-25
|
3,250
|
3,088.3086
|
| 2021-11-24
|
3,335
|
3,169.0796
|
| 2021-11-23
|
3,330
|
3,164.3284
|
| 2021-11-22
|
3,290
|
3,126.3184
|
| 2021-11-19
|
3,245
|
3,083.5574
|
| 2021-11-18
|
3,290
|
3,126.3184
|
| 2021-11-17
|
3,290
|
3,126.3184
|
| 2021-11-16
|
3,375
|
3,207.0896
|
| 2021-11-15
|
3,335
|
3,169.0796
|
| 2021-11-12
|
3,330
|
3,164.3284
|
| 2021-11-11
|
3,280
|
3,116.8159
|
| 2021-11-10
|
3,300
|
3,135.821
|
| 2021-11-09
|
3,355
|
3,188.0847
|
| 2021-11-08
|
3,400
|
3,230.8459
|
| 2021-11-05
|
3,390
|
3,221.3433
|
| 2021-11-04
|
3,475
|
3,302.1145
|
| 2021-11-03
|
3,445
|
3,273.6069
|
| 2021-11-02
|
3,540
|
3,363.8806
|
| 2021-11-01
|
3,490
|
3,316.3682
|
| 2021-10-29
|
3,475
|
3,302.1145
|
| 2021-10-28
|
3,480
|
3,306.8657
|
| 2021-10-27
|
3,590
|
3,411.3931
|
| 2021-10-26
|
3,580
|
3,401.8906
|
| 2021-10-25
|
3,580
|
3,401.8906
|
| 2021-10-22
|
3,540
|
3,363.8806
|
| 2021-10-21
|
3,600
|
3,420.8955
|
| 2021-10-20
|
3,560
|
3,382.8857
|
| 2021-10-19
|
3,605
|
3,425.6467
|
| 2021-10-18
|
3,670
|
3,487.4131
|
| 2021-10-15
|
3,620
|
3,439.9006
|
| 2021-10-14
|
3,570
|
3,392.3882
|
| 2021-10-13
|
3,600
|
3,420.8955
|
| 2021-10-12
|
3,595
|
3,416.1443
|
| 2021-10-08
|
3,480
|
3,306.8657
|
| 2021-10-07
|
3,485
|
3,311.6169
|
| 2021-10-06
|
3,640
|
3,458.9055
|
| 2021-10-05
|
3,535
|
3,359.1294
|
| 2021-10-01
|
3,555
|
3,378.1345
|
| 2021-09-30
|
3,610
|
3,430.3982
|
| 2021-09-29
|
3,605
|
3,425.6467
|
| 2021-09-28
|
3,595
|
3,416.1443
|
| 2021-09-27
|
3,445
|
3,273.6069
|
| 2021-09-24
|
3,390
|
3,221.3433
|
| 2021-09-23
|
3,305
|
3,140.5723
|
| 2021-09-17
|
3,275
|
3,112.0647
|
| 2021-09-16
|
3,330
|
3,164.3284
|
| 2021-09-15
|
3,380
|
3,211.8408
|
| 2021-09-14
|
3,425
|
3,254.6021
|
| 2021-09-13
|
3,355
|
3,188.0847
|
| 2021-09-10
|
3,360
|
3,192.8359
|
| 2021-09-09
|
3,335
|
3,169.0796
|
| 2021-09-08
|
3,425
|
3,254.6021
|
| 2021-09-07
|
3,325
|
3,159.5771
|
| 2021-09-06
|
3,365
|
3,197.5872
|
| 2021-09-03
|
3,400
|
3,230.8459
|
| 2021-09-02
|
3,370
|
3,202.3384
|
| 2021-09-01
|
3,360
|
3,192.8359
|
| 2021-08-31
|
3,335
|
3,169.0796
|
| 2021-08-30
|
3,335
|
3,169.0796
|
| 2021-08-27
|
3,415
|
3,245.0996
|
| 2021-08-26
|
3,450
|
3,278.3584
|
| 2021-08-25
|
3,440
|
3,268.8557
|
| 2021-08-24
|
3,365
|
3,197.5872
|
| 2021-08-23
|
3,245
|
3,083.5574
|
| 2021-08-20
|
3,155
|
2,998.0349
|
| 2021-08-19
|
3,240
|
3,078.8062
|
| 2021-08-18
|
3,370
|
3,202.3384
|
| 2021-08-17
|
3,385
|
3,216.592
|
| 2021-08-13
|
3,500
|
3,325.8706
|
| 2021-08-12
|
3,490
|
3,316.3682
|
| 2021-08-11
|
3,540
|
3,363.8806
|
| 2021-08-10
|
3,470
|
3,297.3633
|
| 2021-08-09
|
3,465
|
3,292.6121
|
| 2021-08-06
|
3,495
|
3,321.1194
|
| 2021-08-05
|
3,525
|
3,349.627
|
| 2021-08-04
|
3,470
|
3,297.3633
|
| 2021-08-03
|
3,365
|
3,197.5872
|
| 2021-08-02
|
3,400
|
3,230.8459
|
| 2021-07-30
|
3,395
|
3,226.0945
|
| 2021-07-29
|
3,445
|
3,273.6069
|
| 2021-07-28
|
3,430
|
3,259.3533
|
| 2021-07-27
|
3,425
|
3,254.6021
|
| 2021-07-26
|
3,405
|
3,235.5972
|
| 2021-07-23
|
3,435
|
3,264.1045
|
| 2021-07-22
|
3,500
|
3,325.8706
|
| 2021-07-21
|
3,410
|
3,240.3484
|
| 2021-07-20
|
3,405
|
3,235.5972
|
| 2021-07-19
|
3,430
|
3,259.3533
|
| 2021-07-16
|
3,520
|
3,344.8757
|
| 2021-07-15
|
3,455
|
3,283.1096
|
| 2021-07-14
|
3,465
|
3,292.6121
|
| 2021-07-13
|
3,585
|
3,406.6418
|
| 2021-07-12
|
3,550
|
3,373.3831
|
| 2021-07-09
|
3,525
|
3,349.627
|
| 2021-07-08
|
3,520
|
3,344.8757
|
| 2021-07-07
|
3,655
|
3,473.1592
|
| 2021-07-06
|
3,730
|
3,544.428
|
| 2021-07-05
|
3,715
|
3,530.1743
|
| 2021-07-02
|
3,755
|
3,568.1841
|
| 2021-07-01
|
3,720
|
3,534.9255
|
| 2021-06-30
|
3,755
|
3,568.1841
|
| 2021-06-29
|
3,760
|
3,572.9353
|
| 2021-06-28
|
3,870
|
3,677.4629
|
| 2021-06-25
|
3,840
|
3,648.9553
|
| 2021-06-24
|
3,715
|
3,530.1743
|
| 2021-06-23
|
3,715
|
3,530.1743
|
| 2021-06-22
|
3,805
|
3,615.6965
|
| 2021-06-21
|
3,665
|
3,482.6619
|
| 2021-06-18
|
3,760
|
3,572.9353
|
| 2021-06-17
|
3,855
|
3,663.209
|
| 2021-06-16
|
3,925
|
3,729.7266
|
| 2021-06-15
|
3,715
|
3,530.1743
|
| 2021-06-14
|
3,735
|
3,549.1792
|
| 2021-06-11
|
3,705
|
3,520.6716
|
| 2021-06-10
|
3,730
|
3,544.428
|
| 2021-06-09
|
3,780
|
3,591.9404
|
| 2021-06-08
|
3,830
|
3,639.4529
|
| 2021-06-07
|
3,810
|
3,620.4478
|
| 2021-06-04
|
3,840
|
3,648.9553
|
| 2021-06-03
|
3,790
|
3,601.4429
|
| 2021-06-02
|
3,865
|
3,672.7114
|
| 2021-06-01
|
3,855
|
3,663.209
|
| 2021-05-31
|
3,850
|
3,658.4578
|
| 2021-05-28
|
3,920
|
3,724.9751
|
| 2021-05-27
|
3,875
|
3,682.2141
|
| 2021-05-26
|
3,940
|
3,743.9802
|
| 2021-05-25
|
3,910
|
3,715.4727
|
| 2021-05-24
|
3,875
|
3,682.2141
|
| 2021-05-21
|
3,765
|
3,577.6868
|
| 2021-05-20
|
3,910
|
3,715.4727
|
| 2021-05-18
|
3,855
|
3,663.209
|
| 2021-05-17
|
3,810
|
3,620.4478
|
| 2021-05-14
|
3,950
|
3,753.4827
|
| 2021-05-13
|
4,215
|
4,005.2986
|
| 2021-05-12
|
3,840
|
3,648.9553
|
| 2021-05-11
|
3,760
|
3,572.9353
|
| 2021-05-10
|
3,710
|
3,525.4229
|
| 2021-05-07
|
3,690
|
3,506.418
|
| 2021-05-06
|
3,590
|
3,411.3931
|
| 2021-05-04
|
3,320
|
3,154.8259
|
| 2021-05-03
|
3,395
|
3,226.0945
|
| 2021-04-30
|
3,495
|
3,321.1194
|
| 2021-04-29
|
3,460
|
3,287.8608
|
| 2021-04-28
|
3,615
|
3,435.1494
|
| 2021-04-27
|
3,570
|
3,392.3882
|
| 2021-04-26
|
3,480
|
3,306.8657
|
| 2021-04-23
|
3,480
|
3,306.8657
|
| 2021-04-22
|
3,325
|
3,159.5771
|
| 2021-04-21
|
3,250
|
3,088.3086
|
| 2021-04-20
|
3,305
|
3,140.5723
|
| 2021-04-19
|
3,195
|
3,036.0449
|
| 2021-04-16
|
3,190
|
3,031.2937
|
| 2021-04-15
|
3,290
|
3,126.3184
|
| 2021-04-14
|
3,315
|
3,150.0747
|
| 2021-04-13
|
3,250
|
3,088.3086
|
| 2021-04-12
|
3,230
|
3,069.3035
|
| 2021-04-09
|
3,210
|
3,050.2986
|
| 2021-04-08
|
3,320
|
3,154.8259
|
| 2021-04-07
|
3,265
|
3,102.5623
|
| 2021-04-06
|
3,145
|
2,988.5325
|
| 2021-04-05
|
3,070
|
2,917.2637
|
| 2021-04-02
|
3,060
|
2,907.7612
|
| 2021-04-01
|
3,140
|
2,983.7812
|
| 2021-03-31
|
3,210
|
3,050.2986
|
| 2021-03-30
|
3,110
|
2,955.2737
|
| 2021-03-29
|
2,980
|
2,831.7415
|
| 2021-03-26
|
3,035
|
2,884.0051
|
| 2021-03-25
|
2,985
|
2,836.4927
|
| 2021-03-24
|
2,970
|
2,822.2388
|
| 2021-03-23
|
3,015
|
2,865
|
| 2021-03-22
|
3,065
|
2,912.5125
|
| 2021-03-19
|
3,085
|
2,931.5176
|
| 2021-03-18
|
3,085
|
2,931.5176
|
| 2021-03-17
|
3,145
|
2,988.5325
|
| 2021-03-16
|
3,195
|
3,036.0449
|
| 2021-03-15
|
3,225
|
3,064.5522
|
| 2021-03-12
|
3,180
|
3,021.791
|
| 2021-03-11
|
3,160
|
3,002.7861
|
| 2021-03-10
|
3,200
|
3,040.7961
|
| 2021-03-09
|
3,310
|
3,145.3235
|
| 2021-03-08
|
3,350
|
3,183.3335
|
| 2021-03-05
|
3,265
|
3,102.5623
|
| 2021-03-04
|
3,130
|
2,974.2786
|
| 2021-03-03
|
3,160
|
3,002.7861
|
| 2021-03-02
|
3,190
|
3,031.2937
|
| 2021-02-26
|
3,205
|
3,045.5474
|
| 2021-02-25
|
3,140
|
2,983.7812
|
| 2021-02-24
|
3,150
|
2,993.2837
|
| 2021-02-23
|
3,330
|
3,164.3284
|
| 2021-02-22
|
3,470
|
3,297.3633
|
| 2021-02-19
|
3,230
|
3,069.3035
|
| 2021-02-18
|
3,090
|
2,936.2688
|
| 2021-02-17
|
3,300
|
3,135.821
|
| 2021-02-16
|
2,965
|
2,817.4875
|
| 2021-02-15
|
2,945
|
2,798.4827
|
| 2021-02-10
|
3,000
|
2,850.7463
|
| 2021-02-09
|
3,020
|
2,869.7512
|
| 2021-02-08
|
2,830
|
2,689.2041
|
| 2021-02-05
|
2,825
|
2,684.4529
|
| 2021-02-04
|
2,735
|
2,598.9304
|
| 2021-02-03
|
2,860
|
2,717.7114
|
| 2021-02-02
|
2,850
|
2,708.209
|
| 2021-02-01
|
2,730
|
2,594.1792
|
| 2021-01-29
|
2,670
|
2,537.1643
|
| 2021-01-28
|
2,745
|
2,608.4329
|
| 2021-01-27
|
2,840
|
2,698.7065
|
| 2021-01-26
|
2,895
|
2,750.9702
|
| 2021-01-25
|
3,010
|
2,860.2488
|
| 2021-01-22
|
2,905
|
2,760.4727
|
| 2021-01-21
|
3,000
|
2,850.7463
|
| 2021-01-20
|
2,995
|
2,845.9951
|
| 2021-01-19
|
3,020
|
2,869.7512
|
| 2021-01-18
|
2,955
|
2,807.9851
|
| 2021-01-15
|
3,070
|
2,917.2637
|
| 2021-01-14
|
3,170
|
3,012.2886
|
| 2021-01-13
|
3,235
|
3,074.0547
|
| 2021-01-12
|
3,085
|
2,931.5176
|
| 2021-01-11
|
3,220
|
3,059.801
|
| 2021-01-08
|
3,390
|
3,221.3433
|
| 2021-01-07
|
3,360
|
3,192.8359
|
| 2021-01-06
|
2,655
|
2,522.9104
|
| 2021-01-05
|
2,490
|
2,366.1194
|
| 2021-01-04
|
2,340
|
2,223.582
|
| 2020-12-30
|
2,440
|
2,318.6069
|
| 2020-12-29
|
2,400
|
2,280.5972
|
| 2020-12-28
|
2,430
|
2,280.5972
|
| 2020-12-24
|
2,445
|
2,294.675
|
| 2020-12-23
|
2,440
|
2,289.9822
|
| 2020-12-22
|
2,505
|
2,350.9858
|
| 2020-12-21
|
2,505
|
2,350.9858
|
| 2020-12-18
|
2,660
|
2,496.4561
|
| 2020-12-17
|
2,660
|
2,496.4561
|
| 2020-12-16
|
2,740
|
2,571.5374
|
| 2020-12-15
|
2,560
|
2,402.6042
|
| 2020-12-14
|
2,505
|
2,350.9858
|
| 2020-12-11
|
2,340
|
2,196.1304
|
| 2020-12-10
|
2,170
|
2,036.5826
|
| 2020-12-09
|
2,175
|
2,041.2751
|
| 2020-12-08
|
2,160
|
2,027.1973
|
| 2020-12-07
|
2,165
|
2,031.8901
|
| 2020-12-04
|
2,255
|
2,116.3564
|
| 2020-12-03
|
2,280
|
2,139.8193
|
| 2020-12-02
|
2,200
|
2,064.7383
|
| 2020-12-01
|
2,075
|
1,947.4235
|
| 2020-11-30
|
2,065
|
1,938.0383
|
| 2020-11-27
|
2,100
|
1,970.8862
|
| 2020-11-26
|
2,120
|
1,989.6567
|
| 2020-11-25
|
2,140
|
2,008.4271
|
| 2020-11-24
|
2,160
|
2,027.1973
|
| 2020-11-23
|
2,160
|
2,027.1973
|
| 2020-11-20
|
2,025
|
1,900.4976
|
| 2020-11-19
|
2,005
|
1,881.7273
|
| 2020-11-18
|
2,050
|
1,923.9606
|
| 2020-11-17
|
2,110
|
1,980.2716
|
| 2020-11-16
|
2,040
|
1,914.5753
|
| 2020-11-13
|
1,895
|
1,778.4904
|
| 2020-11-12
|
1,930
|
1,811.3384
|
| 2020-11-11
|
1,900
|
1,783.1829
|
| 2020-11-10
|
1,790
|
1,679.946
|
| 2020-11-09
|
1,615
|
1,515.7054
|
| 2020-11-06
|
1,595
|
1,496.9351
|
| 2020-11-05
|
1,620
|
1,520.3981
|
| 2020-11-04
|
1,610
|
1,511.0128
|
| 2020-11-03
|
1,620
|
1,520.3981
|
| 2020-11-02
|
1,560
|
1,464.087
|
| 2020-10-30
|
1,535
|
1,440.6241
|
| 2020-10-29
|
1,565
|
1,468.7797
|
| 2020-10-28
|
1,590
|
1,492.2426
|
| 2020-10-27
|
1,590
|
1,492.2426
|
| 2020-10-26
|
1,695
|
1,590.7869
|
| 2020-10-23
|
1,700
|
1,595.4794
|
| 2020-10-22
|
1,585
|
1,487.5499
|
| 2020-10-21
|
1,580
|
1,482.8574
|
| 2020-10-20
|
1,575
|
1,478.1648
|
| 2020-10-19
|
1,570
|
1,473.4722
|
| 2020-10-16
|
1,510
|
1,417.1611
|
| 2020-10-15
|
1,525
|
1,431.2389
|
| 2020-10-14
|
1,535
|
1,440.6241
|
| 2020-10-13
|
1,545
|
1,450.0093
|
| 2020-10-12
|
1,550
|
1,454.7019
|
| 2020-10-08
|
1,560
|
1,464.087
|
| 2020-10-07
|
1,570
|
1,473.4722
|
| 2020-10-06
|
1,555
|
1,459.3944
|
| 2020-10-05
|
1,555
|
1,459.3944
|
| 2020-09-29
|
1,525
|
1,431.2389
|
| 2020-09-28
|
1,480
|
1,389.0056
|
| 2020-09-25
|
1,455
|
1,365.5426
|
| 2020-09-24
|
1,440
|
1,351.465
|
| 2020-09-23
|
1,495
|
1,403.0834
|
| 2020-09-22
|
1,495
|
1,403.0834
|
| 2020-09-21
|
1,540
|
1,445.3167
|
| 2020-09-18
|
1,565
|
1,468.7797
|
| 2020-09-17
|
1,560
|
1,464.087
|
| 2020-09-16
|
1,580
|
1,482.8574
|
| 2020-09-15
|
1,575
|
1,478.1648
|
| 2020-09-14
|
1,595
|
1,496.9351
|
| 2020-09-11
|
1,570
|
1,473.4722
|
| 2020-09-10
|
1,565
|
1,468.7797
|
| 2020-09-09
|
1,570
|
1,473.4722
|
| 2020-09-08
|
1,620
|
1,520.3981
|
| 2020-09-07
|
1,585
|
1,487.5499
|
| 2020-09-04
|
1,560
|
1,464.087
|
| 2020-09-03
|
1,585
|
1,487.5499
|
| 2020-09-02
|
1,575
|
1,478.1648
|
| 2020-09-01
|
1,595
|
1,496.9351
|
| 2020-08-31
|
1,530
|
1,435.9315
|
| 2020-08-28
|
1,525
|
1,431.2389
|
| 2020-08-27
|
1,515
|
1,421.8536
|
| 2020-08-26
|
1,570
|
1,473.4722
|
| 2020-08-25
|
1,585
|
1,487.5499
|
| 2020-08-24
|
1,475
|
1,384.3131
|
| 2020-08-21
|
1,480
|
1,389.0056
|
| 2020-08-20
|
1,490
|
1,398.3909
|
| 2020-08-19
|
1,565
|
1,468.7797
|
| 2020-08-18
|
1,485
|
1,393.6981
|
| 2020-08-14
|
1,615
|
1,515.7054
|
| 2020-08-13
|
1,645
|
1,543.8611
|
| 2020-08-12
|
1,630
|
1,529.7832
|
| 2020-08-11
|
1,575
|
1,478.1648
|
| 2020-08-10
|
1,530
|
1,435.9315
|
| 2020-08-07
|
1,460
|
1,370.2354
|
| 2020-08-06
|
1,490
|
1,398.3909
|
| 2020-08-05
|
1,475
|
1,384.3131
|
| 2020-08-04
|
1,500
|
1,407.7759
|
| 2020-08-03
|
1,465
|
1,374.9279
|
| 2020-07-31
|
1,465
|
1,374.9279
|
| 2020-07-30
|
1,495
|
1,403.0834
|
| 2020-07-29
|
1,500
|
1,407.7759
|
| 2020-07-28
|
1,485
|
1,393.6981
|
| 2020-07-27
|
1,490
|
1,398.3909
|
| 2020-07-24
|
1,475
|
1,384.3131
|
| 2020-07-23
|
1,485
|
1,393.6981
|
| 2020-07-22
|
1,550
|
1,454.7019
|
| 2020-07-21
|
1,485
|
1,393.6981
|
| 2020-07-20
|
1,470
|
1,379.6204
|
| 2020-07-17
|
1,485
|
1,393.6981
|
| 2020-07-16
|
1,515
|
1,421.8536
|
| 2020-07-15
|
1,475
|
1,384.3131
|
| 2020-07-14
|
1,435
|
1,346.7723
|
| 2020-07-13
|
1,425
|
1,337.3872
|
| 2020-07-10
|
1,400
|
1,313.9242
|
| 2020-07-09
|
1,450
|
1,360.8501
|
| 2020-07-08
|
1,400
|
1,313.9242
|
| 2020-07-07
|
1,410
|
1,323.3094
|
| 2020-07-06
|
1,430
|
1,342.0798
|
| 2020-07-03
|
1,395
|
1,309.2317
|
| 2020-07-02
|
1,380
|
1,295.1539
|
| 2020-07-01
|
1,375
|
1,290.4613
|
| 2020-06-30
|
1,360
|
1,276.3835
|
| 2020-06-29
|
1,325
|
1,243.5354
|
| 2020-06-26
|
1,355
|
1,271.6909
|
| 2020-06-25
|
1,355
|
1,271.6909
|
| 2020-06-24
|
1,415
|
1,328.0021
|
| 2020-06-23
|
1,410
|
1,323.3094
|
| 2020-06-22
|
1,455
|
1,365.5426
|
| 2020-06-19
|
1,465
|
1,374.9279
|
| 2020-06-18
|
1,475
|
1,384.3131
|
| 2020-06-17
|
1,470
|
1,379.6204
|
| 2020-06-16
|
1,470
|
1,379.6204
|
| 2020-06-15
|
1,400
|
1,313.9242
|
| 2020-06-12
|
1,505
|
1,412.4686
|
| 2020-06-11
|
1,580
|
1,482.8574
|
| 2020-06-10
|
1,650
|
1,548.5536
|
| 2020-06-09
|
1,660
|
1,557.9388
|
| 2020-06-08
|
1,670
|
1,567.3239
|
| 2020-06-05
|
1,675
|
1,572.0166
|
| 2020-06-04
|
1,610
|
1,511.0128
|
| 2020-06-03
|
1,620
|
1,520.3981
|
| 2020-06-02
|
1,560
|
1,464.087
|
| 2020-06-01
|
1,525
|
1,431.2389
|
| 2020-05-29
|
1,525
|
1,431.2389
|
| 2020-05-28
|
1,640
|
1,539.1683
|
| 2020-05-27
|
1,675
|
1,572.0166
|
| 2020-05-26
|
1,640
|
1,539.1683
|
| 2020-05-25
|
1,610
|
1,511.0128
|
| 2020-05-22
|
1,610
|
1,511.0128
|
| 2020-05-21
|
1,650
|
1,548.5536
|
| 2020-05-20
|
1,670
|
1,567.3239
|
| 2020-05-19
|
1,645
|
1,543.8611
|
| 2020-05-18
|
1,615
|
1,515.7054
|
| 2020-05-15
|
1,640
|
1,539.1683
|
| 2020-05-14
|
1,685
|
1,581.4016
|
| 2020-05-13
|
1,620
|
1,520.3981
|
| 2020-05-12
|
1,635
|
1,534.4758
|
| 2020-05-11
|
1,700
|
1,595.4794
|
| 2020-05-08
|
1,700
|
1,595.4794
|
| 2020-05-07
|
1,715
|
1,609.5571
|
| 2020-05-06
|
1,730
|
1,623.6349
|
| 2020-05-04
|
1,715
|
1,609.5571
|
| 2020-04-29
|
1,800
|
1,689.3312
|
| 2020-04-28
|
1,765
|
1,656.483
|
| 2020-04-27
|
1,750
|
1,642.4053
|
| 2020-04-24
|
1,685
|
1,581.4016
|
| 2020-04-23
|
1,740
|
1,633.0201
|
| 2020-04-22
|
1,725
|
1,618.9424
|
| 2020-04-21
|
1,745
|
1,637.7126
|
| 2020-04-20
|
1,775
|
1,665.8683
|
| 2020-04-17
|
1,815
|
1,703.4089
|
| 2020-04-16
|
1,650
|
1,548.5536
|
| 2020-04-14
|
1,735
|
1,628.3275
|
| 2020-04-13
|
1,720
|
1,614.2499
|
| 2020-04-10
|
1,720
|
1,614.2499
|
| 2020-04-09
|
1,415
|
1,328.0021
|
| 2020-04-08
|
1,375
|
1,290.4613
|
| 2020-04-07
|
1,370
|
1,285.7687
|
| 2020-04-06
|
1,370
|
1,285.7687
|
| 2020-04-03
|
1,340
|
1,257.6132
|
| 2020-04-02
|
1,360
|
1,276.3835
|
| 2020-04-01
|
1,320
|
1,238.8429
|
| 2020-03-31
|
1,390
|
1,304.5391
|
| 2020-03-30
|
1,425
|
1,337.3872
|
| 2020-03-27
|
1,425
|
1,337.3872
|
| 2020-03-26
|
1,510
|
1,417.1611
|
| 2020-03-25
|
1,275
|
1,196.6096
|
| 2020-03-24
|
982
|
921.624
|
| 2020-03-23
|
895
|
839.973
|
| 2020-03-20
|
958
|
899.0996
|
| 2020-03-19
|
917
|
860.6204
|
| 2020-03-18
|
970
|
910.3618
|
| 2020-03-17
|
1,035
|
971.3654
|
| 2020-03-16
|
1,125
|
1,055.8319
|
| 2020-03-13
|
1,160
|
1,088.6802
|
| 2020-03-12
|
1,285
|
1,205.9948
|
| 2020-03-11
|
1,285
|
1,205.9948
|
| 2020-03-10
|
1,365
|
1,281.0762
|
| 2020-03-09
|
1,545
|
1,450.0093
|
| 2020-03-06
|
1,545
|
1,450.0093
|
| 2020-03-05
|
1,610
|
1,511.0128
|
| 2020-03-04
|
1,600
|
1,501.6277
|
| 2020-03-03
|
1,625
|
1,525.0906
|
| 2020-03-02
|
1,610
|
1,511.0128
|
| 2020-02-28
|
1,650
|
1,548.5536
|
| 2020-02-27
|
1,715
|
1,609.5571
|
| 2020-02-26
|
1,715
|
1,609.5571
|
| 2020-02-25
|
1,770
|
1,661.1757
|
| 2020-02-24
|
1,750
|
1,642.4053
|
| 2020-02-21
|
1,865
|
1,750.3348
|
| 2020-02-20
|
1,970
|
1,848.8792
|
| 2020-02-19
|
2,035
|
1,909.8828
|
| 2020-02-18
|
2,075
|
1,947.4235
|
| 2020-02-17
|
2,105
|
1,975.5791
|
| 2020-02-14
|
2,115
|
1,984.9641
|
| 2020-02-13
|
2,125
|
1,994.3492
|
| 2020-02-12
|
2,140
|
2,008.4271
|
| 2020-02-11
|
2,110
|
1,980.2716
|
| 2020-02-10
|
2,105
|
1,975.5791
|
| 2020-02-07
|
2,115
|
1,984.9641
|
| 2020-02-06
|
2,140
|
2,008.4271
|
| 2020-02-05
|
2,075
|
1,947.4235
|
| 2020-02-04
|
2,050
|
1,923.9606
|
| 2020-02-03
|
2,030
|
1,905.1901
|
| 2020-01-31
|
2,050
|
1,923.9606
|
| 2020-01-30
|
2,080
|
1,952.1161
|
| 2020-01-29
|
2,145
|
2,013.1196
|
| 2020-01-28
|
2,110
|
1,980.2716
|
| 2020-01-23
|
2,215
|
2,078.8159
|
| 2020-01-22
|
2,220
|
2,083.5083
|
| 2020-01-21
|
2,205
|
2,069.4307
|
| 2020-01-20
|
2,200
|
2,064.7383
|
| 2020-01-17
|
2,225
|
2,088.2009
|
| 2020-01-16
|
2,185
|
2,050.6604
|
| 2020-01-15
|
2,245
|
2,106.9714
|
| 2020-01-14
|
2,250
|
2,111.6638
|
| 2020-01-13
|
2,205
|
2,069.4307
|
| 2020-01-10
|
2,175
|
2,041.2751
|
| 2020-01-09
|
2,155
|
2,022.5048
|
| 2020-01-08
|
2,145
|
2,013.1196
|
| 2020-01-07
|
2,210
|
2,074.1233
|
| 2020-01-06
|
2,240
|
2,102.2788
|
| 2020-01-03
|
2,280
|
2,139.8193
|
| 2020-01-02
|
2,290
|
2,149.2048
|
| 2019-12-30
|
2,310
|
2,167.9749
|
| 2019-12-27
|
2,350
|
2,205.5159
|
| 2019-12-26
|
2,370
|
2,196.1306
|
| 2019-12-24
|
2,350
|
2,177.5979
|
| 2019-12-23
|
2,355
|
2,182.231
|
| 2019-12-20
|
2,365
|
2,191.4973
|
| 2019-12-19
|
2,370
|
2,196.1306
|
| 2019-12-18
|
2,370
|
2,196.1306
|
| 2019-12-17
|
2,370
|
2,196.1306
|
| 2019-12-16
|
2,355
|
2,182.231
|
| 2019-12-13
|
2,415
|
2,237.8293
|
| 2019-12-12
|
2,275
|
2,108.1001
|
| 2019-12-11
|
2,245
|
2,080.3008
|
| 2019-12-10
|
2,250
|
2,084.9338
|
| 2019-12-09
|
2,265
|
2,098.8335
|
| 2019-12-06
|
2,220
|
2,057.1348
|
| 2019-12-05
|
2,215
|
2,052.5017
|
| 2019-12-04
|
2,270
|
2,103.4668
|
| 2019-12-03
|
2,335
|
2,163.6982
|
| 2019-12-02
|
2,340
|
2,168.3313
|
| 2019-11-29
|
2,290
|
2,121.9998
|
| 2019-11-28
|
2,385
|
2,210.03
|
| 2019-11-27
|
2,345
|
2,172.9644
|
| 2019-11-26
|
2,325
|
2,154.4319
|
| 2019-11-25
|
2,330
|
2,159.0649
|
| 2019-11-22
|
2,270
|
2,103.4668
|
| 2019-11-21
|
2,255
|
2,089.5671
|
| 2019-11-20
|
2,300
|
2,131.2659
|
| 2019-11-19
|
2,280
|
2,112.7329
|
| 2019-11-18
|
2,315
|
2,145.1653
|
| 2019-11-15
|
2,350
|
2,177.5979
|
| 2019-11-14
|
2,290
|
2,121.9998
|
| 2019-11-13
|
2,405
|
2,228.5627
|
| 2019-11-12
|
2,430
|
2,251.7288
|
| 2019-11-11
|
2,415
|
2,237.8293
|
| 2019-11-08
|
2,415
|
2,237.8293
|
| 2019-11-07
|
2,445
|
2,265.6284
|
| 2019-11-06
|
2,350
|
2,177.5979
|
| 2019-11-05
|
2,350
|
2,177.5979
|
| 2019-11-04
|
2,305
|
2,135.8992
|
| 2019-11-01
|
2,240
|
2,075.6677
|
| 2019-10-31
|
2,230
|
2,066.4014
|
| 2019-10-30
|
2,260
|
2,094.2007
|
| 2019-10-29
|
2,320
|
2,149.7988
|
| 2019-10-28
|
2,320
|
2,149.7988
|
| 2019-10-25
|
2,325
|
2,154.4319
|
| 2019-10-24
|
2,320
|
2,149.7988
|
| 2019-10-23
|
2,300
|
2,131.2659
|
| 2019-10-22
|
2,380
|
2,205.3967
|
| 2019-10-21
|
2,360
|
2,186.864
|
| 2019-10-18
|
2,345
|
2,172.9644
|
| 2019-10-17
|
2,335
|
2,163.6982
|
| 2019-10-16
|
2,315
|
2,145.1653
|
| 2019-10-15
|
2,330
|
2,159.0649
|
| 2019-10-14
|
2,340
|
2,168.3313
|
| 2019-10-11
|
2,260
|
2,094.2007
|
| 2019-10-10
|
2,270
|
2,103.4668
|
| 2019-10-08
|
2,325
|
2,154.4319
|
| 2019-10-07
|
2,240
|
2,075.6677
|
| 2019-10-04
|
2,240
|
2,075.6677
|
| 2019-10-02
|
2,250
|
2,084.9338
|
| 2019-10-01
|
2,415
|
2,237.8293
|
| 2019-09-30
|
2,380
|
2,205.3967
|
| 2019-09-27
|
2,400
|
2,223.9297
|
| 2019-09-26
|
2,435
|
2,256.3618
|
| 2019-09-25
|
2,465
|
2,284.1609
|
| 2019-09-24
|
2,535
|
2,349.0256
|
| 2019-09-23
|
2,520
|
2,335.1262
|
| 2019-09-20
|
2,550
|
2,362.9253
|
| 2019-09-19
|
2,520
|
2,335.1262
|
| 2019-09-18
|
2,595
|
2,404.6238
|
| 2019-09-17
|
2,615
|
2,423.1567
|
| 2019-09-16
|
2,670
|
2,474.1218
|
| 2019-09-11
|
2,610
|
2,418.5234
|
| 2019-09-10
|
2,490
|
2,307.3271
|
| 2019-09-09
|
2,450
|
2,270.2615
|
| 2019-09-06
|
2,395
|
2,219.2964
|
| 2019-09-05
|
2,445
|
2,265.6284
|
| 2019-09-04
|
2,445
|
2,265.6284
|
| 2019-09-03
|
2,445
|
2,265.6284
|
| 2019-09-02
|
2,460
|
2,279.5278
|
| 2019-08-30
|
2,540
|
2,353.6589
|
| 2019-08-29
|
2,410
|
2,233.1958
|
| 2019-08-28
|
2,365
|
2,191.4973
|
| 2019-08-27
|
2,345
|
2,172.9644
|
| 2019-08-26
|
2,350
|
2,177.5979
|
| 2019-08-23
|
2,440
|
2,260.9951
|
| 2019-08-22
|
2,420
|
2,242.4624
|
| 2019-08-21
|
2,390
|
2,214.6633
|
| 2019-08-20
|
2,365
|
2,191.4973
|
| 2019-08-19
|
2,320
|
2,149.7988
|
| 2019-08-16
|
2,145
|
1,987.6371
|
| 2019-08-14
|
2,190
|
2,029.3357
|
| 2019-08-13
|
2,215
|
2,052.5017
|
| 2019-08-12
|
2,205
|
2,043.2354
|
| 2019-08-09
|
2,265
|
2,098.8335
|
| 2019-08-08
|
2,345
|
2,172.9644
|
| 2019-08-07
|
2,335
|
2,163.6982
|
| 2019-08-06
|
2,325
|
2,154.4319
|
| 2019-08-05
|
2,345
|
2,172.9644
|
| 2019-08-02
|
2,470
|
2,288.7942
|
| 2019-08-01
|
2,515
|
2,330.4929
|
| 2019-07-31
|
2,625
|
2,432.4231
|
| 2019-07-30
|
2,540
|
2,353.6589
|
| 2019-07-29
|
2,510
|
2,325.8596
|
| 2019-07-26
|
2,590
|
2,399.9907
|
| 2019-07-25
|
2,620
|
2,427.7898
|
| 2019-07-24
|
2,675
|
2,478.7549
|
| 2019-07-23
|
2,750
|
2,548.2527
|
| 2019-07-22
|
2,760
|
2,557.519
|
| 2019-07-19
|
2,780
|
2,576.0518
|
| 2019-07-18
|
2,725
|
2,525.0867
|
| 2019-07-17
|
2,750
|
2,548.2527
|
| 2019-07-16
|
2,845
|
2,636.2832
|
| 2019-07-15
|
3,000
|
2,779.9119
|
| 2019-07-12
|
3,035
|
2,812.3445
|
| 2019-07-11
|
2,995
|
2,775.2788
|
| 2019-07-10
|
2,990
|
2,770.6455
|
| 2019-07-09
|
2,995
|
2,775.2788
|
| 2019-07-08
|
3,025
|
2,803.0779
|
| 2019-07-05
|
3,050
|
2,826.2439
|
| 2019-07-04
|
3,045
|
2,821.6106
|
| 2019-07-03
|
3,070
|
2,844.7769
|
| 2019-07-02
|
3,190
|
2,955.9729
|
| 2019-07-01
|
3,260
|
3,020.8376
|
| 2019-06-28
|
3,275
|
3,034.7373
|
| 2019-06-27
|
3,320
|
3,076.4363
|
| 2019-06-26
|
3,300
|
3,057.9033
|
| 2019-06-25
|
3,250
|
3,011.5713
|
| 2019-06-24
|
3,275
|
3,034.7373
|
| 2019-06-21
|
3,255
|
3,016.2046
|
| 2019-06-20
|
3,290
|
3,048.637
|
| 2019-06-19
|
3,315
|
3,071.803
|
| 2019-06-18
|
3,275
|
3,034.7373
|
| 2019-06-17
|
3,240
|
3,002.3049
|
| 2019-06-14
|
3,225
|
2,988.4055
|
| 2019-06-13
|
3,220
|
2,983.7722
|
| 2019-06-12
|
3,270
|
3,030.1042
|
| 2019-06-11
|
3,270
|
3,030.1042
|
| 2019-06-10
|
3,210
|
2,974.5059
|
| 2019-06-07
|
3,215
|
2,979.1389
|
| 2019-06-05
|
3,185
|
2,951.3398
|
| 2019-06-04
|
3,255
|
3,016.2046
|
| 2019-06-03
|
3,275
|
3,034.7373
|
| 2019-05-31
|
3,210
|
2,974.5059
|
| 2019-05-30
|
3,205
|
2,969.8726
|
| 2019-05-29
|
3,190
|
2,955.9729
|
| 2019-05-28
|
3,275
|
3,034.7373
|
| 2019-05-27
|
3,350
|
3,104.2354
|
| 2019-05-24
|
3,375
|
3,127.4009
|
| 2019-05-23
|
3,385
|
3,136.6675
|
| 2019-05-22
|
3,370
|
3,122.7678
|
| 2019-05-21
|
3,440
|
3,187.6326
|
| 2019-05-20
|
3,405
|
3,155.2
|
| 2019-05-17
|
3,430
|
3,178.366
|
| 2019-05-16
|
3,520
|
3,261.7634
|
| 2019-05-15
|
3,600
|
3,335.8945
|
| 2019-05-14
|
3,635
|
3,368.3269
|
| 2019-05-13
|
3,590
|
3,326.6279
|
| 2019-05-10
|
3,695
|
3,423.925
|
| 2019-05-09
|
3,680
|
3,410.0254
|
| 2019-05-08
|
3,830
|
3,549.021
|
| 2019-05-07
|
3,880
|
3,595.353
|
| 2019-05-03
|
3,955
|
3,664.8506
|
| 2019-05-02
|
3,960
|
3,669.4839
|
| 2019-04-30
|
3,990
|
3,697.283
|
| 2019-04-29
|
3,990
|
3,697.283
|
| 2019-04-26
|
3,930
|
3,641.6848
|
| 2019-04-25
|
3,935
|
3,646.3176
|
| 2019-04-24
|
3,920
|
3,632.4182
|
| 2019-04-23
|
3,950
|
3,660.2173
|
| 2019-04-22
|
3,960
|
3,669.4839
|
| 2019-04-19
|
3,965
|
3,674.1172
|
| 2019-04-18
|
3,965
|
3,674.1172
|
| 2019-04-17
|
4,020
|
3,725.082
|
| 2019-04-16
|
4,025
|
3,729.7153
|
| 2019-04-15
|
4,040
|
3,743.615
|
| 2019-04-12
|
4,005
|
3,711.1826
|
| 2019-04-11
|
3,965
|
3,674.1172
|
| 2019-04-10
|
3,970
|
3,678.7502
|
| 2019-04-09
|
3,985
|
3,692.6497
|
| 2019-04-08
|
3,995
|
3,701.9163
|
| 2019-04-05
|
4,015
|
3,720.449
|
| 2019-04-04
|
4,015
|
3,720.449
|
| 2019-04-03
|
4,005
|
3,711.1826
|
| 2019-04-02
|
4,000
|
3,706.5493
|
| 2019-04-01
|
3,995
|
3,701.9163
|
| 2019-03-29
|
4,000
|
3,706.5493
|
| 2019-03-28
|
3,955
|
3,664.8506
|
| 2019-03-27
|
3,960
|
3,669.4839
|
| 2019-03-26
|
3,955
|
3,664.8506
|
| 2019-03-25
|
3,935
|
3,646.3176
|
| 2019-03-22
|
4,070
|
3,771.4141
|
| 2019-03-21
|
4,110
|
3,808.4795
|
| 2019-03-20
|
4,150
|
3,845.5449
|
| 2019-03-19
|
4,190
|
3,882.6104
|
| 2019-03-18
|
4,180
|
3,873.3442
|
| 2019-03-15
|
4,205
|
3,896.51
|
| 2019-03-14
|
4,020
|
3,725.082
|
| 2019-03-13
|
4,015
|
3,720.449
|
| 2019-03-12
|
4,010
|
3,715.8159
|
| 2019-03-11
|
4,005
|
3,711.1826
|
| 2019-03-08
|
4,010
|
3,715.8159
|
| 2019-03-07
|
4,085
|
3,785.3135
|
| 2019-03-06
|
4,130
|
3,827.0125
|
| 2019-03-05
|
4,135
|
3,831.6453
|
| 2019-03-04
|
4,175
|
3,868.7112
|
| 2019-02-28
|
4,170
|
3,864.0776
|
| 2019-02-27
|
4,230
|
3,919.676
|
| 2019-02-26
|
4,225
|
3,915.0427
|
| 2019-02-25
|
4,270
|
3,956.7417
|
| 2019-02-22
|
4,325
|
4,007.7065
|
| 2019-02-21
|
4,335
|
4,016.9727
|
| 2019-02-20
|
4,295
|
3,979.9072
|
| 2019-02-19
|
4,275
|
3,961.3745
|
| 2019-02-18
|
4,285
|
3,970.6409
|
| 2019-02-15
|
4,250
|
3,938.2085
|
| 2019-02-14
|
4,230
|
3,919.676
|
| 2019-02-13
|
4,220
|
3,910.4097
|
| 2019-02-12
|
4,250
|
3,938.2085
|
| 2019-02-11
|
4,185
|
3,877.9773
|
| 2019-02-08
|
4,285
|
3,970.6409
|
| 2019-02-07
|
4,320
|
4,003.073
|
| 2019-02-01
|
4,335
|
4,016.9727
|
| 2019-01-31
|
4,300
|
3,984.5405
|
| 2019-01-30
|
4,305
|
3,989.1738
|
| 2019-01-29
|
4,310
|
3,993.8069
|
| 2019-01-28
|
4,290
|
3,975.2742
|
| 2019-01-25
|
4,310
|
3,993.8069
|
| 2019-01-24
|
4,320
|
4,003.073
|
| 2019-01-23
|
4,310
|
3,993.8069
|
| 2019-01-22
|
4,305
|
3,989.1738
|
| 2019-01-21
|
4,305
|
3,989.1738
|
| 2019-01-18
|
4,245
|
3,933.5757
|
| 2019-01-17
|
4,255
|
3,942.842
|
| 2019-01-16
|
4,190
|
3,882.6104
|
| 2019-01-15
|
4,220
|
3,910.4097
|
| 2019-01-14
|
4,195
|
3,887.2439
|
| 2019-01-11
|
4,215
|
3,905.7761
|
| 2019-01-10
|
4,175
|
3,868.7112
|
| 2019-01-09
|
4,175
|
3,868.7112
|
| 2019-01-08
|
4,155
|
3,850.178
|
| 2019-01-07
|
4,190
|
3,882.6104
|
| 2019-01-04
|
4,150
|
3,845.5449
|
| 2019-01-03
|
4,155
|
3,850.178
|
| 2019-01-02
|
4,215
|
3,905.7761
|
| 2018-12-28
|
4,220
|
3,910.4097
|
| 2018-12-27
|
4,225
|
3,915.0427
|
| 2018-12-26
|
4,295
|
3,887.2439
|
| 2018-12-24
|
4,370
|
3,955.1235
|
| 2018-12-21
|
4,385
|
3,968.6992
|
| 2018-12-20
|
4,400
|
3,982.2751
|
| 2018-12-19
|
4,395
|
3,977.75
|
| 2018-12-18
|
4,260
|
3,855.5664
|
| 2018-12-17
|
4,330
|
3,918.9209
|
| 2018-12-14
|
4,330
|
3,918.9209
|
| 2018-12-13
|
4,275
|
3,869.1426
|
| 2018-12-12
|
4,255
|
3,851.0413
|
| 2018-12-11
|
4,215
|
3,814.8389
|
| 2018-12-10
|
4,285
|
3,878.1931
|
| 2018-12-07
|
4,260
|
3,855.5664
|
| 2018-12-06
|
4,290
|
3,882.7178
|
| 2018-12-05
|
4,395
|
3,977.75
|
| 2018-12-04
|
4,395
|
3,977.75
|
| 2018-12-03
|
4,450
|
4,027.5283
|
| 2018-11-30
|
4,440
|
4,018.4778
|
| 2018-11-29
|
4,490
|
4,063.731
|
| 2018-11-28
|
4,405
|
3,986.8005
|
| 2018-11-27
|
4,380
|
3,964.1741
|
| 2018-11-26
|
4,355
|
3,941.5474
|
| 2018-11-23
|
4,305
|
3,896.2942
|
| 2018-11-22
|
4,390
|
3,973.2246
|
| 2018-11-21
|
4,470
|
4,045.6294
|
| 2018-11-20
|
4,540
|
4,108.9844
|
| 2018-11-19
|
4,545
|
4,113.5093
|
| 2018-11-16
|
4,600
|
4,163.2881
|
| 2018-11-15
|
4,515
|
4,086.3579
|
| 2018-11-14
|
4,560
|
4,127.085
|
| 2018-11-13
|
4,540
|
4,108.9844
|
| 2018-11-12
|
4,595
|
4,158.7622
|
| 2018-11-09
|
4,580
|
4,145.1865
|
| 2018-11-08
|
4,550
|
4,118.0347
|
| 2018-11-07
|
4,530
|
4,099.9331
|
| 2018-11-06
|
4,510
|
4,081.8318
|
| 2018-11-05
|
4,450
|
4,027.5283
|
| 2018-11-02
|
4,550
|
4,118.0347
|
| 2018-11-01
|
4,410
|
3,991.3257
|
| 2018-10-31
|
4,485
|
4,059.2053
|
| 2018-10-30
|
4,440
|
4,018.4778
|
| 2018-10-29
|
4,605
|
4,167.813
|
| 2018-10-26
|
4,610
|
4,172.3384
|
| 2018-10-25
|
4,680
|
4,235.6929
|
| 2018-10-24
|
4,730
|
4,280.9458
|
| 2018-10-23
|
4,605
|
4,167.813
|
| 2018-10-22
|
4,680
|
4,235.6929
|
| 2018-10-19
|
4,615
|
4,176.8633
|
| 2018-10-18
|
4,640
|
4,199.4897
|
| 2018-10-17
|
4,680
|
4,235.6929
|
| 2018-10-16
|
4,670
|
4,226.6421
|
| 2018-10-15
|
4,685
|
4,240.2183
|
| 2018-10-12
|
4,745
|
4,294.522
|
| 2018-10-11
|
4,795
|
4,339.7744
|
| 2018-10-10
|
5,010
|
4,534.3633
|
| 2018-10-08
|
5,180
|
4,688.2241
|
| 2018-10-05
|
5,220
|
4,724.4263
|
| 2018-10-04
|
5,270
|
4,769.6797
|
| 2018-10-02
|
5,260
|
4,760.6294
|
| 2018-10-01
|
5,290
|
4,787.7808
|
| 2018-09-28
|
5,290
|
4,787.7808
|
| 2018-09-27
|
5,220
|
4,724.4263
|
| 2018-09-21
|
5,070
|
4,588.667
|
| 2018-09-20
|
5,010
|
4,534.3633
|
| 2018-09-19
|
4,920
|
4,452.9077
|
| 2018-09-18
|
4,860
|
4,398.604
|
| 2018-09-17
|
4,900
|
4,434.8066
|
| 2018-09-14
|
4,915
|
4,448.3823
|
| 2018-09-13
|
4,845
|
4,385.0283
|
| 2018-09-12
|
4,840
|
4,380.5029
|
| 2018-09-11
|
4,865
|
4,403.1299
|
| 2018-09-10
|
4,880
|
4,416.7051
|
| 2018-09-07
|
4,885
|
4,421.2305
|
| 2018-09-06
|
4,890
|
4,425.7554
|
| 2018-09-05
|
4,825
|
4,366.9268
|
| 2018-09-04
|
4,810
|
4,353.3511
|
| 2018-09-03
|
4,860
|
4,398.604
|
| 2018-08-31
|
4,850
|
4,389.5537
|
| 2018-08-30
|
4,870
|
4,407.6548
|
| 2018-08-29
|
4,860
|
4,398.604
|
| 2018-08-28
|
4,830
|
4,371.4517
|
| 2018-08-27
|
4,765
|
4,312.623
|
| 2018-08-24
|
4,805
|
4,348.8257
|
| 2018-08-23
|
4,840
|
4,380.5029
|
| 2018-08-22
|
4,860
|
4,398.604
|
| 2018-08-21
|
4,925
|
4,457.4336
|
| 2018-08-20
|
4,840
|
4,380.5029
|
| 2018-08-17
|
4,875
|
4,412.1802
|
| 2018-08-16
|
4,870
|
4,407.6548
|
| 2018-08-14
|
4,965
|
4,493.6353
|
| 2018-08-13
|
4,975
|
4,502.686
|
| 2018-08-10
|
5,110
|
4,624.8691
|
| 2018-08-09
|
5,150
|
4,661.0723
|
| 2018-08-08
|
5,120
|
4,633.9199
|
| 2018-08-07
|
5,150
|
4,661.0723
|
| 2018-08-06
|
5,250
|
4,751.5786
|
| 2018-08-03
|
5,110
|
4,624.8691
|
| 2018-08-02
|
5,130
|
4,642.9702
|
| 2018-08-01
|
5,240
|
4,742.5278
|
| 2018-07-31
|
5,170
|
4,679.1738
|
| 2018-07-30
|
5,110
|
4,624.8691
|
| 2018-07-27
|
5,130
|
4,642.9702
|
| 2018-07-26
|
5,000
|
4,525.3125
|
| 2018-07-25
|
5,070
|
4,588.667
|
| 2018-07-24
|
5,080
|
4,597.7178
|
| 2018-07-23
|
5,100
|
4,615.8188
|
| 2018-07-20
|
4,920
|
4,452.9077
|
| 2018-07-19
|
4,870
|
4,407.6548
|
| 2018-07-18
|
5,010
|
4,534.3633
|
| 2018-07-17
|
5,060
|
4,579.6167
|
| 2018-07-16
|
5,110
|
4,624.8691
|
| 2018-07-13
|
5,100
|
4,615.8188
|
| 2018-07-12
|
5,100
|
4,615.8188
|
| 2018-07-11
|
5,180
|
4,688.2241
|
| 2018-07-10
|
5,210
|
4,715.376
|
| 2018-07-09
|
5,220
|
4,724.4263
|
| 2018-07-06
|
5,220
|
4,724.4263
|
| 2018-07-05
|
5,110
|
4,624.8691
|
| 2018-07-04
|
5,130
|
4,642.9702
|
| 2018-07-03
|
5,140
|
4,652.022
|
| 2018-07-02
|
5,160
|
4,670.1226
|
| 2018-06-29
|
5,300
|
4,796.8311
|
| 2018-06-28
|
5,330
|
4,823.9834
|
| 2018-06-27
|
5,290
|
4,787.7808
|
| 2018-06-26
|
5,410
|
4,896.3882
|
| 2018-06-25
|
5,470
|
4,950.6919
|
| 2018-06-22
|
5,530
|
5,004.9961
|
| 2018-06-21
|
5,500
|
4,977.8442
|
| 2018-06-20
|
5,700
|
5,158.8564
|
| 2018-06-19
|
5,670
|
5,131.7046
|
| 2018-06-18
|
5,630
|
5,095.5024
|
| 2018-06-15
|
5,620
|
5,086.4521
|
| 2018-06-14
|
5,710
|
5,167.9072
|
| 2018-06-12
|
5,740
|
5,195.0591
|
| 2018-06-11
|
5,740
|
5,195.0591
|
| 2018-06-08
|
5,630
|
5,095.5024
|
| 2018-06-07
|
5,710
|
5,167.9072
|
| 2018-06-05
|
5,660
|
5,122.6538
|
| 2018-06-04
|
5,670
|
5,131.7046
|
| 2018-06-01
|
5,570
|
5,041.1982
|
| 2018-05-31
|
5,570
|
5,041.1982
|
| 2018-05-30
|
5,720
|
5,176.958
|
| 2018-05-29
|
5,860
|
5,303.667
|
| 2018-05-28
|
5,760
|
5,213.1602
|
| 2018-05-25
|
5,790
|
5,240.3115
|
| 2018-05-24
|
5,850
|
5,294.6157
|
| 2018-05-23
|
5,970
|
5,403.2231
|
| 2018-05-21
|
6,050
|
5,475.6289
|
| 2018-05-18
|
5,870
|
5,312.7173
|
| 2018-05-17
|
5,910
|
5,348.9194
|
| 2018-05-16
|
5,970
|
5,403.2231
|
| 2018-05-15
|
6,070
|
5,493.7295
|
| 2018-05-14
|
6,160
|
5,575.1855
|
| 2018-05-11
|
6,080
|
5,502.7803
|
| 2018-05-10
|
6,010
|
5,439.4263
|
| 2018-05-09
|
5,950
|
5,385.1221
|
| 2018-05-08
|
5,970
|
5,403.2231
|
| 2018-05-04
|
6,010
|
5,439.4263
|
| 2018-05-03
|
6,090
|
5,511.8306
|
| 2018-05-02
|
6,130
|
5,548.0332
|
| 2018-04-30
|
6,230
|
5,638.54
|
| 2018-04-27
|
6,190
|
5,602.3374
|
| 2018-04-26
|
6,270
|
5,674.7422
|
| 2018-04-25
|
6,220
|
5,629.4897
|
| 2018-04-24
|
6,250
|
5,656.6411
|
| 2018-04-23
|
6,080
|
5,502.7803
|
| 2018-04-20
|
6,100
|
5,520.8818
|
| 2018-04-19
|
6,050
|
5,475.6289
|
| 2018-04-18
|
6,160
|
5,575.1855
|
| 2018-04-17
|
6,110
|
5,529.9326
|
| 2018-04-16
|
6,170
|
5,584.2358
|
| 2018-04-13
|
5,930
|
5,367.021
|
| 2018-04-12
|
5,960
|
5,394.1724
|
| 2018-04-11
|
5,980
|
5,412.2739
|
| 2018-04-10
|
5,980
|
5,412.2739
|
| 2018-04-09
|
5,930
|
5,367.021
|
| 2018-04-06
|
5,980
|
5,412.2739
|
| 2018-04-05
|
5,950
|
5,385.1221
|
| 2018-04-04
|
5,950
|
5,385.1221
|
| 2018-04-03
|
6,070
|
5,493.7295
|
| 2018-04-02
|
6,200
|
5,611.3877
|
| 2018-03-30
|
6,190
|
5,602.3374
|
| 2018-03-29
|
6,280
|
5,683.793
|
| 2018-03-28
|
6,210
|
5,620.438
|
| 2018-03-27
|
6,260
|
5,665.6914
|
| 2018-03-26
|
6,220
|
5,629.4897
|
| 2018-03-23
|
6,280
|
5,683.793
|
| 2018-03-22
|
6,450
|
5,837.6533
|
| 2018-03-21
|
6,440
|
5,828.603
|
| 2018-03-20
|
6,430
|
5,819.5522
|
| 2018-03-19
|
6,370
|
5,765.248
|
| 2018-03-16
|
6,420
|
5,810.5015
|
| 2018-03-15
|
6,520
|
5,901.0083
|
| 2018-03-14
|
6,530
|
5,910.0586
|
| 2018-03-13
|
6,580
|
5,955.312
|
| 2018-03-12
|
6,660
|
6,027.7168
|
| 2018-03-09
|
6,520
|
5,901.0083
|
| 2018-03-08
|
6,420
|
5,810.5015
|
| 2018-03-07
|
6,230
|
5,638.54
|
| 2018-03-06
|
6,530
|
5,910.0586
|
| 2018-03-05
|
6,560
|
5,937.21
|
| 2018-03-02
|
6,650
|
6,018.666
|
| 2018-02-28
|
6,710
|
6,072.9697
|
| 2018-02-27
|
6,770
|
6,127.2739
|
| 2018-02-26
|
6,810
|
6,163.4756
|
| 2018-02-23
|
6,790
|
6,145.3745
|
| 2018-02-22
|
6,650
|
6,018.666
|
| 2018-02-21
|
6,620
|
5,991.5137
|
| 2018-02-20
|
6,620
|
5,991.5137
|
| 2018-02-19
|
6,740
|
6,100.1216
|
| 2018-02-14
|
6,520
|
5,901.0083
|
| 2018-02-13
|
6,610
|
5,982.4634
|
| 2018-02-12
|
6,660
|
6,027.7168
|
| 2018-02-09
|
6,620
|
5,991.5137
|
| 2018-02-08
|
6,960
|
6,299.2358
|
| 2018-02-07
|
7,050
|
6,380.6909
|
| 2018-02-06
|
7,050
|
6,380.6909
|
| 2018-02-05
|
7,270
|
6,579.8052
|
| 2018-02-02
|
7,280
|
6,588.8555
|
| 2018-02-01
|
7,410
|
6,706.5132
|
| 2018-01-31
|
7,510
|
6,797.02
|
| 2018-01-30
|
7,230
|
6,543.6016
|
| 2018-01-29
|
7,110
|
6,434.9946
|
| 2018-01-26
|
7,070
|
6,398.793
|
| 2018-01-25
|
7,160
|
6,480.248
|
| 2018-01-24
|
7,290
|
6,597.9062
|
| 2018-01-23
|
7,350
|
6,652.21
|
| 2018-01-22
|
7,220
|
6,534.5513
|
| 2018-01-19
|
7,340
|
6,643.1587
|
| 2018-01-18
|
7,240
|
6,552.6528
|
| 2018-01-17
|
7,330
|
6,634.1084
|
| 2018-01-16
|
7,310
|
6,616.0073
|
| 2018-01-15
|
7,380
|
6,679.3618
|
| 2018-01-12
|
7,150
|
6,471.1973
|
| 2018-01-11
|
7,160
|
6,480.248
|
| 2018-01-10
|
7,090
|
6,416.8936
|
| 2018-01-09
|
6,860
|
6,208.729
|
| 2018-01-08
|
6,930
|
6,272.083
|
| 2018-01-05
|
7,000
|
6,335.438
|
| 2018-01-04
|
6,950
|
6,290.1846
|
| 2018-01-03
|
6,950
|
6,290.1846
|
| 2018-01-02
|
6,850
|
6,199.6787
|
| 2017-12-28
|
6,910
|
6,253.9824
|
| 2017-12-27
|
6,920
|
6,263.0327
|
| 2017-12-26
|
7,090
|
6,290.1846
|
| 2017-12-22
|
6,980
|
6,192.5938
|
| 2017-12-21
|
7,050
|
6,254.6968
|
| 2017-12-19
|
7,090
|
6,290.1846
|
| 2017-12-18
|
7,030
|
6,236.9526
|
| 2017-12-15
|
7,120
|
6,316.8003
|
| 2017-12-14
|
7,110
|
6,307.9282
|
| 2017-12-13
|
7,250
|
6,432.1353
|
| 2017-12-12
|
7,020
|
6,228.0811
|
| 2017-12-11
|
7,150
|
6,343.416
|
| 2017-12-08
|
7,130
|
6,325.6724
|
| 2017-12-07
|
7,160
|
6,352.2881
|
| 2017-12-06
|
7,230
|
6,414.3906
|
| 2017-12-05
|
7,300
|
6,476.4951
|
| 2017-12-04
|
7,230
|
6,414.3906
|
| 2017-12-01
|
7,160
|
6,352.2881
|
| 2017-11-30
|
7,460
|
6,618.4453
|
| 2017-11-29
|
7,520
|
6,671.6768
|
| 2017-11-28
|
7,470
|
6,627.3169
|
| 2017-11-27
|
7,490
|
6,645.0615
|
| 2017-11-24
|
7,440
|
6,600.7017
|
| 2017-11-23
|
7,350
|
6,520.8545
|
| 2017-11-22
|
7,320
|
6,494.2388
|
| 2017-11-21
|
7,380
|
6,547.4702
|
| 2017-11-20
|
7,620
|
6,760.396
|
| 2017-11-17
|
7,760
|
6,884.603
|
| 2017-11-16
|
7,540
|
6,689.4214
|
| 2017-11-15
|
7,330
|
6,503.1104
|
| 2017-11-14
|
7,300
|
6,476.4951
|
| 2017-11-13
|
7,370
|
6,538.5981
|
| 2017-11-10
|
7,450
|
6,609.5732
|
| 2017-11-09
|
7,500
|
6,653.9331
|
| 2017-11-08
|
7,420
|
6,582.9575
|
| 2017-11-07
|
7,500
|
6,653.9331
|
| 2017-11-06
|
7,610
|
6,751.5239
|
| 2017-11-03
|
7,630
|
6,769.2681
|
| 2017-11-02
|
7,620
|
6,760.396
|
| 2017-11-01
|
7,750
|
6,875.731
|
| 2017-10-31
|
7,920
|
7,026.5537
|
| 2017-10-30
|
7,760
|
6,884.603
|
| 2017-10-27
|
7,980
|
7,079.7852
|
| 2017-10-26
|
7,960
|
7,062.0415
|
| 2017-10-25
|
8,090
|
7,177.376
|
| 2017-10-24
|
7,540
|
6,689.4214
|
| 2017-10-23
|
7,680
|
6,813.6274
|
| 2017-10-20
|
7,760
|
6,884.603
|
| 2017-10-19
|
7,260
|
6,441.0068
|
| 2017-10-18
|
7,120
|
6,316.8003
|
| 2017-10-17
|
7,130
|
6,325.6724
|
| 2017-10-16
|
7,320
|
6,494.2388
|
| 2017-10-13
|
7,290
|
6,467.623
|
| 2017-10-12
|
7,280
|
6,458.751
|
| 2017-10-11
|
7,300
|
6,476.4951
|
| 2017-10-10
|
6,860
|
6,086.1309
|
| 2017-09-29
|
6,850
|
6,077.2593
|
| 2017-09-28
|
6,840
|
6,068.3867
|
| 2017-09-27
|
6,760
|
5,997.4116
|
| 2017-09-26
|
6,880
|
6,103.8755
|
| 2017-09-25
|
6,880
|
6,103.8755
|
| 2017-09-21
|
7,000
|
6,210.3374
|
| 2017-09-20
|
6,920
|
6,139.3623
|
| 2017-09-19
|
6,980
|
6,192.5938
|
| 2017-09-18
|
7,000
|
6,210.3374
|
| 2017-09-15
|
6,960
|
6,174.8506
|
| 2017-09-14
|
6,770
|
6,006.2842
|
| 2017-09-13
|
6,830
|
6,059.5151
|
| 2017-09-12
|
6,810
|
6,041.771
|
| 2017-09-11
|
6,850
|
6,077.2593
|
| 2017-09-08
|
6,860
|
6,086.1309
|
| 2017-09-07
|
6,900
|
6,121.6187
|
| 2017-09-06
|
6,830
|
6,059.5151
|
| 2017-09-05
|
6,780
|
6,015.1558
|
| 2017-09-04
|
6,850
|
6,077.2593
|
| 2017-09-01
|
7,090
|
6,290.1846
|
| 2017-08-31
|
7,320
|
6,494.2388
|
| 2017-08-30
|
7,290
|
6,467.623
|
| 2017-08-29
|
7,290
|
6,467.623
|
| 2017-08-28
|
7,450
|
6,609.5732
|
| 2017-08-25
|
7,470
|
6,627.3169
|
| 2017-08-24
|
7,450
|
6,609.5732
|
| 2017-08-23
|
7,430
|
6,591.8296
|
| 2017-08-22
|
7,410
|
6,574.0854
|
| 2017-08-21
|
7,440
|
6,600.7017
|
| 2017-08-18
|
7,430
|
6,591.8296
|
| 2017-08-17
|
7,350
|
6,520.8545
|
| 2017-08-16
|
7,580
|
6,724.9082
|
| 2017-08-14
|
7,700
|
6,831.3711
|
| 2017-08-11
|
7,870
|
6,982.1938
|
| 2017-08-10
|
7,830
|
6,946.7061
|
| 2017-08-09
|
7,600
|
6,742.6523
|
| 2017-08-08
|
7,710
|
6,840.2432
|
| 2017-08-07
|
7,660
|
6,795.8838
|
| 2017-08-04
|
7,580
|
6,724.9082
|
| 2017-08-03
|
7,610
|
6,751.5239
|
| 2017-08-02
|
7,680
|
6,813.6274
|
| 2017-08-01
|
7,570
|
6,716.0366
|
| 2017-07-31
|
7,550
|
6,698.293
|
| 2017-07-28
|
7,720
|
6,849.1152
|
| 2017-07-27
|
7,670
|
6,804.7554
|
| 2017-07-26
|
7,470
|
6,627.3169
|
| 2017-07-25
|
7,420
|
6,582.9575
|
| 2017-07-24
|
7,560
|
6,707.1646
|
| 2017-07-21
|
7,650
|
6,787.0117
|
| 2017-07-20
|
7,510
|
6,662.8052
|
| 2017-07-19
|
7,550
|
6,698.293
|
| 2017-07-18
|
7,500
|
6,653.9331
|
| 2017-07-17
|
7,420
|
6,582.9575
|
| 2017-07-14
|
7,370
|
6,538.5981
|
| 2017-07-13
|
7,670
|
6,804.7554
|
| 2017-07-12
|
7,710
|
6,840.2432
|
| 2017-07-11
|
7,530
|
6,680.5483
|
| 2017-07-10
|
7,560
|
6,707.1646
|
| 2017-07-07
|
7,250
|
6,432.1353
|
| 2017-07-06
|
6,920
|
6,139.3623
|
| 2017-07-05
|
6,880
|
6,103.8755
|
| 2017-07-04
|
7,010
|
6,219.209
|
| 2017-07-03
|
6,960
|
6,174.8506
|
| 2017-06-30
|
6,960
|
6,174.8506
|
| 2017-06-29
|
6,860
|
6,086.1309
|
| 2017-06-28
|
6,880
|
6,103.8755
|
| 2017-06-27
|
6,800
|
6,032.8994
|
| 2017-06-26
|
6,750
|
5,988.5396
|
| 2017-06-23
|
6,810
|
6,041.771
|
| 2017-06-22
|
6,740
|
5,979.668
|
| 2017-06-21
|
6,620
|
5,873.2046
|
| 2017-06-20
|
6,740
|
5,979.668
|
| 2017-06-19
|
6,800
|
6,032.8994
|
| 2017-06-16
|
6,860
|
6,086.1309
|
| 2017-06-15
|
6,810
|
6,041.771
|
| 2017-06-14
|
6,930
|
6,148.2339
|
| 2017-06-13
|
6,940
|
6,157.1064
|
| 2017-06-12
|
6,930
|
6,148.2339
|
| 2017-06-09
|
6,910
|
6,130.4907
|
| 2017-06-08
|
7,000
|
6,210.3374
|
| 2017-06-07
|
6,980
|
6,192.5938
|
| 2017-06-05
|
7,000
|
6,210.3374
|
| 2017-06-02
|
7,080
|
6,281.313
|
| 2017-06-01
|
6,910
|
6,130.4907
|
| 2017-05-31
|
7,040
|
6,245.8242
|
| 2017-05-30
|
6,970
|
6,183.7222
|
| 2017-05-29
|
7,010
|
6,219.209
|
| 2017-05-26
|
7,000
|
6,210.3374
|
| 2017-05-25
|
6,980
|
6,192.5938
|
| 2017-05-24
|
6,920
|
6,139.3623
|
| 2017-05-23
|
6,890
|
6,112.7471
|
| 2017-05-22
|
6,670
|
5,917.5645
|
| 2017-05-19
|
6,550
|
5,811.1016
|
| 2017-05-18
|
6,530
|
5,793.3579
|
| 2017-05-17
|
6,510
|
5,775.6138
|
| 2017-05-16
|
6,660
|
5,908.6929
|
| 2017-05-15
|
6,600
|
5,855.4609
|
| 2017-05-12
|
6,570
|
5,828.8447
|
| 2017-05-11
|
6,430
|
5,704.6387
|
| 2017-05-10
|
6,240
|
5,536.0723
|
| 2017-05-08
|
6,320
|
5,607.0474
|
| 2017-05-04
|
6,240
|
5,536.0723
|
| 2017-05-02
|
6,170
|
5,473.9688
|
| 2017-04-28
|
6,150
|
5,456.2246
|
| 2017-04-27
|
6,190
|
5,491.7129
|
| 2017-04-26
|
6,150
|
5,456.2246
|
| 2017-04-25
|
6,060
|
5,376.3779
|
| 2017-04-24
|
6,180
|
5,482.8403
|
| 2017-04-21
|
6,160
|
5,465.0972
|
| 2017-04-20
|
6,160
|
5,465.0972
|
| 2017-04-19
|
6,070
|
5,385.2495
|
| 2017-04-18
|
6,030
|
5,349.7622
|
| 2017-04-17
|
6,170
|
5,473.9688
|
| 2017-04-14
|
6,000
|
5,323.1465
|
| 2017-04-13
|
6,000
|
5,323.1465
|
| 2017-04-12
|
6,000
|
5,323.1465
|
| 2017-04-11
|
5,950
|
5,278.7866
|
| 2017-04-10
|
5,940
|
5,269.915
|
| 2017-04-07
|
5,980
|
5,305.4023
|
| 2017-04-06
|
5,950
|
5,278.7866
|
| 2017-04-05
|
5,970
|
5,296.5303
|
| 2017-04-04
|
6,010
|
5,332.0186
|
| 2017-04-03
|
6,020
|
5,340.8901
|
| 2017-03-31
|
6,040
|
5,358.6343
|
| 2017-03-30
|
5,980
|
5,305.4023
|
| 2017-03-29
|
6,000
|
5,323.1465
|
| 2017-03-28
|
6,050
|
5,367.5063
|
| 2017-03-27
|
6,050
|
5,367.5063
|
| 2017-03-24
|
6,110
|
5,420.7378
|
| 2017-03-23
|
6,120
|
5,429.6094
|
| 2017-03-22
|
6,050
|
5,367.5063
|
| 2017-03-21
|
6,200
|
5,500.5845
|
| 2017-03-20
|
6,300
|
5,589.3042
|
| 2017-03-17
|
6,290
|
5,580.4321
|
| 2017-03-16
|
6,160
|
5,465.0972
|
| 2017-03-15
|
6,280
|
5,571.5601
|
| 2017-03-14
|
6,350
|
5,633.6631
|
| 2017-03-13
|
6,280
|
5,571.5601
|
| 2017-03-10
|
6,240
|
5,536.0723
|
| 2017-03-09
|
6,210
|
5,509.4561
|
| 2017-03-08
|
6,180
|
5,482.8403
|
| 2017-03-07
|
6,380
|
5,660.2793
|
| 2017-03-06
|
6,340
|
5,624.7915
|
| 2017-03-03
|
6,420
|
5,695.7666
|
| 2017-03-02
|
6,390
|
5,669.1509
|
| 2017-02-28
|
6,510
|
5,775.6138
|
| 2017-02-27
|
6,440
|
5,713.5107
|
| 2017-02-24
|
6,520
|
5,784.4863
|
| 2017-02-23
|
6,490
|
5,757.8701
|
| 2017-02-22
|
6,430
|
5,704.6387
|
| 2017-02-21
|
6,380
|
5,660.2793
|
| 2017-02-20
|
6,350
|
5,633.6631
|
| 2017-02-17
|
6,430
|
5,704.6387
|
| 2017-02-16
|
6,500
|
5,766.7422
|
| 2017-02-15
|
6,660
|
5,908.6929
|
| 2017-02-14
|
6,660
|
5,908.6929
|
| 2017-02-13
|
6,560
|
5,819.9731
|
| 2017-02-10
|
6,610
|
5,864.333
|
| 2017-02-09
|
6,390
|
5,669.1509
|
| 2017-02-08
|
6,440
|
5,713.5107
|
| 2017-02-07
|
6,490
|
5,757.8701
|
| 2017-02-06
|
6,390
|
5,669.1509
|
| 2017-02-03
|
6,350
|
5,633.6631
|
| 2017-02-02
|
6,360
|
5,642.5352
|
| 2017-02-01
|
6,410
|
5,686.895
|
| 2017-01-31
|
6,440
|
5,713.5107
|
| 2017-01-26
|
6,360
|
5,642.5352
|
| 2017-01-25
|
6,410
|
5,686.895
|
| 2017-01-24
|
6,500
|
5,766.7422
|
| 2017-01-23
|
6,530
|
5,793.3579
|
| 2017-01-20
|
6,760
|
5,997.4116
|
| 2017-01-19
|
6,650
|
5,899.8208
|
| 2017-01-18
|
6,710
|
5,953.0522
|
| 2017-01-17
|
6,570
|
5,828.8447
|
| 2017-01-16
|
6,500
|
5,766.7422
|
| 2017-01-13
|
6,450
|
5,722.3823
|
| 2017-01-12
|
6,500
|
5,766.7422
|
| 2017-01-11
|
6,450
|
5,722.3823
|
| 2017-01-10
|
6,270
|
5,562.688
|
| 2017-01-09
|
6,300
|
5,589.3042
|
| 2017-01-06
|
6,460
|
5,731.2544
|
| 2017-01-05
|
6,460
|
5,731.2544
|
| 2017-01-04
|
6,570
|
5,828.8447
|
| 2017-01-03
|
6,390
|
5,669.1509
|
| 2017-01-02
|
6,440
|
5,713.5107
|
| 2016-12-29
|
6,530
|
5,793.3579
|
| 2016-12-28
|
6,610
|
5,864.333
|
| 2016-12-27
|
6,740
|
5,908.6924
|
| 2016-12-26
|
6,810
|
5,970.0586
|
| 2016-12-23
|
6,740
|
5,908.6924
|
| 2016-12-22
|
6,780
|
5,943.7588
|
| 2016-12-21
|
6,670
|
5,847.3262
|
| 2016-12-20
|
6,800
|
5,961.292
|
| 2016-12-19
|
6,920
|
6,066.4912
|
| 2016-12-16
|
6,860
|
6,013.8921
|
| 2016-12-15
|
6,870
|
6,022.6582
|
| 2016-12-14
|
6,820
|
5,978.8252
|
| 2016-12-13
|
6,980
|
6,119.0908
|
| 2016-12-12
|
6,850
|
6,005.1255
|
| 2016-12-09
|
6,880
|
6,031.4248
|
| 2016-12-08
|
7,020
|
6,154.1577
|
| 2016-12-07
|
6,840
|
5,996.3584
|
| 2016-12-06
|
6,900
|
6,048.9585
|
| 2016-12-05
|
6,790
|
5,952.5254
|
| 2016-12-02
|
6,840
|
5,996.3584
|
| 2016-12-01
|
6,770
|
5,934.9927
|
| 2016-11-30
|
6,660
|
5,838.5596
|
| 2016-11-29
|
6,740
|
5,908.6924
|
| 2016-11-28
|
6,800
|
5,961.292
|
| 2016-11-25
|
6,740
|
5,908.6924
|
| 2016-11-24
|
6,780
|
5,943.7588
|
| 2016-11-23
|
6,780
|
5,943.7588
|
| 2016-11-22
|
6,660
|
5,838.5596
|
| 2016-11-21
|
6,680
|
5,856.0933
|
| 2016-11-18
|
6,760
|
5,926.2256
|
| 2016-11-17
|
6,750
|
5,917.459
|
| 2016-11-16
|
6,390
|
5,601.8608
|
| 2016-11-15
|
6,410
|
5,619.395
|
| 2016-11-14
|
6,390
|
5,601.8608
|
| 2016-11-11
|
6,340
|
5,558.0283
|
| 2016-11-10
|
5,970
|
5,233.6636
|
| 2016-11-09
|
5,800
|
5,084.6318
|
| 2016-11-08
|
5,910
|
5,181.0635
|
| 2016-11-07
|
6,090
|
5,338.8633
|
| 2016-11-04
|
6,080
|
5,330.0972
|
| 2016-11-03
|
5,920
|
5,189.8311
|
| 2016-11-02
|
6,170
|
5,408.9961
|
| 2016-11-01
|
6,320
|
5,540.4951
|
| 2016-10-31
|
6,250
|
5,479.1294
|
| 2016-10-28
|
6,250
|
5,479.1294
|
| 2016-10-27
|
6,200
|
5,435.2959
|
| 2016-10-26
|
6,150
|
5,391.4629
|
| 2016-10-25
|
6,450
|
5,654.4609
|
| 2016-10-24
|
6,390
|
5,601.8608
|
| 2016-10-21
|
6,230
|
5,461.5962
|
| 2016-10-20
|
6,230
|
5,461.5962
|
| 2016-10-19
|
6,210
|
5,444.0625
|
| 2016-10-18
|
6,230
|
5,461.5962
|
| 2016-10-17
|
6,070
|
5,321.3301
|
| 2016-10-14
|
6,050
|
5,303.7974
|
| 2016-10-13
|
5,980
|
5,242.4307
|
| 2016-10-12
|
6,100
|
5,347.6299
|
| 2016-10-11
|
6,100
|
5,347.6299
|
| 2016-10-10
|
5,960
|
5,224.897
|
| 2016-10-07
|
5,810
|
5,093.3984
|
| 2016-10-06
|
5,750
|
5,040.7983
|
| 2016-10-05
|
5,780
|
5,067.0977
|
| 2016-10-04
|
5,750
|
5,040.7983
|
| 2016-09-30
|
5,760
|
5,049.5654
|
| 2016-09-29
|
5,790
|
5,075.8643
|
| 2016-09-28
|
5,760
|
5,049.5654
|
| 2016-09-27
|
5,770
|
5,058.3315
|
| 2016-09-26
|
5,720
|
5,014.4985
|
| 2016-09-23
|
5,770
|
5,058.3315
|
| 2016-09-22
|
5,710
|
5,005.7319
|
| 2016-09-21
|
5,680
|
4,979.4326
|
| 2016-09-20
|
5,660
|
4,961.8989
|
| 2016-09-19
|
5,640
|
4,944.3662
|
| 2016-09-13
|
5,670
|
4,970.6655
|
| 2016-09-12
|
5,780
|
5,067.0977
|
| 2016-09-09
|
5,800
|
5,084.6318
|
| 2016-09-08
|
5,790
|
5,075.8643
|
| 2016-09-07
|
5,840
|
5,119.6978
|
| 2016-09-06
|
5,850
|
5,128.4644
|
| 2016-09-05
|
5,770
|
5,058.3315
|
| 2016-09-02
|
5,690
|
4,988.1982
|
| 2016-09-01
|
5,730
|
5,023.2651
|
| 2016-08-31
|
5,670
|
4,970.6655
|
| 2016-08-30
|
5,760
|
5,049.5654
|
| 2016-08-29
|
5,690
|
4,988.1982
|
| 2016-08-26
|
5,660
|
4,961.8989
|
| 2016-08-25
|
5,620
|
4,926.833
|
| 2016-08-24
|
5,580
|
4,891.7661
|
| 2016-08-23
|
5,540
|
4,856.6997
|
| 2016-08-22
|
5,520
|
4,839.1665
|
| 2016-08-19
|
5,640
|
4,944.3662
|
| 2016-08-18
|
5,740
|
5,032.0317
|
| 2016-08-17
|
5,810
|
5,093.3984
|
| 2016-08-16
|
5,840
|
5,119.6978
|
| 2016-08-12
|
5,850
|
5,128.4644
|
| 2016-08-11
|
5,750
|
5,040.7983
|
| 2016-08-10
|
5,780
|
5,067.0977
|
| 2016-08-09
|
5,810
|
5,093.3984
|
| 2016-08-08
|
5,780
|
5,067.0977
|
| 2016-08-05
|
5,710
|
5,005.7319
|
| 2016-08-04
|
5,670
|
4,970.6655
|
| 2016-08-03
|
5,660
|
4,961.8989
|
| 2016-08-02
|
5,740
|
5,032.0317
|
| 2016-08-01
|
5,750
|
5,040.7983
|
| 2016-07-29
|
5,770
|
5,058.3315
|
| 2016-07-28
|
5,770
|
5,058.3315
|
| 2016-07-27
|
5,740
|
5,032.0317
|
| 2016-07-26
|
5,810
|
5,093.3984
|
| 2016-07-25
|
5,850
|
5,128.4644
|
| 2016-07-22
|
5,630
|
4,935.5991
|
| 2016-07-21
|
5,620
|
4,926.833
|
| 2016-07-20
|
5,600
|
4,909.2998
|
| 2016-07-19
|
5,690
|
4,988.1982
|
| 2016-07-18
|
5,710
|
5,005.7319
|
| 2016-07-15
|
5,800
|
5,084.6318
|
| 2016-07-14
|
5,690
|
4,988.1982
|
| 2016-07-13
|
5,740
|
5,032.0317
|
| 2016-07-12
|
5,650
|
4,953.1323
|
| 2016-07-11
|
5,620
|
4,926.833
|
| 2016-07-08
|
5,540
|
4,856.6997
|
| 2016-07-07
|
5,670
|
4,970.6655
|
| 2016-07-06
|
5,630
|
4,935.5991
|
| 2016-07-05
|
5,740
|
5,032.0317
|
| 2016-07-04
|
5,810
|
5,093.3984
|