Hanover — snapshot (as of 2026-07-05T06:32:19Z)
| Metric
|
Value
|
| Price
|
USD 221.61
|
| Previous close
|
USD 216.76
|
| Open
|
USD 217.3
|
| Day high
|
USD 221.61
|
| Day low
|
USD 215.29
|
| Volume
|
440,803
|
| Market cap
|
USD 7.75 bn
|
| P/E (trailing)
|
11.19
|
| P/E (forward)
|
11.92
|
| Price / book
|
2.2
|
| Dividend yield
|
1.71%
|
| Beta
|
0.29
|
| 52-week high
|
USD 221.7
|
| 52-week low
|
USD 160.97
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 206.38
|
| Target (median)
|
USD 204
|
| Target (high)
|
USD 220
|
| Target (low)
|
USD 195
|
| # analysts
|
8
|
| Recommendation
|
none
|
Hanover — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
221.61
|
221.61
|
| 2026-07-01
|
216.76
|
216.76
|
| 2026-06-30
|
214.12
|
214.12
|
| 2026-06-29
|
214.54
|
214.54
|
| 2026-06-26
|
212.61
|
212.61
|
| 2026-06-25
|
207.56
|
207.56
|
| 2026-06-24
|
210.4
|
210.4
|
| 2026-06-23
|
207.64
|
207.64
|
| 2026-06-22
|
201.29
|
201.29
|
| 2026-06-18
|
197.93
|
197.93
|
| 2026-06-17
|
199.67
|
199.67
|
| 2026-06-16
|
199.2
|
199.2
|
| 2026-06-15
|
198.27
|
198.27
|
| 2026-06-12
|
197.65
|
197.65
|
| 2026-06-11
|
196.07
|
195.12
|
| 2026-06-10
|
197.39
|
196.4336
|
| 2026-06-09
|
192.43
|
191.4976
|
| 2026-06-08
|
190.87
|
189.9452
|
| 2026-06-05
|
193.19
|
192.254
|
| 2026-06-04
|
186.99
|
186.084
|
| 2026-06-03
|
186.35
|
185.4471
|
| 2026-06-02
|
187.04
|
186.1337
|
| 2026-06-01
|
185.1
|
184.2032
|
| 2026-05-29
|
186.2
|
185.2978
|
| 2026-05-28
|
187.39
|
186.4821
|
| 2026-05-27
|
191.75
|
190.8209
|
| 2026-05-26
|
195.87
|
194.921
|
| 2026-05-22
|
195.13
|
194.1846
|
| 2026-05-21
|
195.58
|
194.6324
|
| 2026-05-20
|
194.56
|
193.6173
|
| 2026-05-19
|
193.79
|
192.851
|
| 2026-05-18
|
197.54
|
196.5829
|
| 2026-05-15
|
194.64
|
193.6969
|
| 2026-05-14
|
191.87
|
190.9404
|
| 2026-05-13
|
189.3
|
188.3828
|
| 2026-05-12
|
189.59
|
188.6714
|
| 2026-05-11
|
189.89
|
188.9699
|
| 2026-05-08
|
189.14
|
188.2236
|
| 2026-05-07
|
186.3
|
185.3973
|
| 2026-05-06
|
186.37
|
185.467
|
| 2026-05-05
|
184.63
|
183.7354
|
| 2026-05-04
|
183.28
|
182.392
|
| 2026-05-01
|
186.84
|
185.9347
|
| 2026-04-30
|
187.69
|
186.7806
|
| 2026-04-29
|
177.51
|
176.6499
|
| 2026-04-28
|
180.71
|
179.8344
|
| 2026-04-27
|
179.2
|
178.3317
|
| 2026-04-24
|
177.54
|
176.6798
|
| 2026-04-23
|
181.87
|
180.9888
|
| 2026-04-22
|
178.88
|
178.0133
|
| 2026-04-21
|
180.69
|
179.8145
|
| 2026-04-20
|
179.99
|
179.1179
|
| 2026-04-17
|
181.85
|
180.9689
|
| 2026-04-16
|
178.35
|
177.4859
|
| 2026-04-15
|
177.15
|
176.2917
|
| 2026-04-14
|
178.43
|
177.5655
|
| 2026-04-13
|
179.35
|
178.481
|
| 2026-04-10
|
176.78
|
175.9235
|
| 2026-04-09
|
179.87
|
178.9985
|
| 2026-04-08
|
178.63
|
177.7645
|
| 2026-04-07
|
175.59
|
174.7392
|
| 2026-04-06
|
175.31
|
174.4606
|
| 2026-04-02
|
176.1
|
175.2468
|
| 2026-04-01
|
172.31
|
171.4751
|
| 2026-03-31
|
173.35
|
172.5101
|
| 2026-03-30
|
172.59
|
171.7538
|
| 2026-03-27
|
169.38
|
168.5593
|
| 2026-03-26
|
172.28
|
171.4453
|
| 2026-03-25
|
170.5
|
169.6739
|
| 2026-03-24
|
172.23
|
171.3955
|
| 2026-03-23
|
171.22
|
170.3904
|
| 2026-03-20
|
168.84
|
168.0219
|
| 2026-03-19
|
169.58
|
168.7583
|
| 2026-03-18
|
170.41
|
169.5843
|
| 2026-03-17
|
173.77
|
172.9281
|
| 2026-03-16
|
173.75
|
172.9081
|
| 2026-03-13
|
173.39
|
172.5499
|
| 2026-03-12
|
174.28
|
172.4902
|
| 2026-03-11
|
173.26
|
171.4807
|
| 2026-03-10
|
174.38
|
172.5892
|
| 2026-03-09
|
174.43
|
172.6386
|
| 2026-03-06
|
177.69
|
175.8652
|
| 2026-03-05
|
178.39
|
176.558
|
| 2026-03-04
|
179.46
|
177.617
|
| 2026-03-03
|
179.22
|
177.3795
|
| 2026-03-02
|
181.68
|
179.8142
|
| 2026-02-27
|
180.63
|
178.775
|
| 2026-02-26
|
179.16
|
177.3201
|
| 2026-02-25
|
176.11
|
174.3014
|
| 2026-02-24
|
173.56
|
171.7776
|
| 2026-02-23
|
173.91
|
172.124
|
| 2026-02-20
|
175.92
|
174.1133
|
| 2026-02-19
|
175.12
|
173.3215
|
| 2026-02-18
|
174.47
|
172.6782
|
| 2026-02-17
|
174.95
|
173.1533
|
| 2026-02-13
|
171.8
|
170.0356
|
| 2026-02-12
|
171.43
|
169.6694
|
| 2026-02-11
|
172.59
|
170.8175
|
| 2026-02-10
|
174.42
|
172.6287
|
| 2026-02-09
|
171.57
|
169.808
|
| 2026-02-06
|
175.97
|
174.1628
|
| 2026-02-05
|
178.06
|
176.2314
|
| 2026-02-04
|
175.07
|
173.2721
|
| 2026-02-03
|
174.05
|
172.2625
|
| 2026-02-02
|
174.5
|
172.7079
|
| 2026-01-30
|
174.14
|
172.3516
|
| 2026-01-29
|
173.76
|
171.9755
|
| 2026-01-28
|
171.34
|
169.5804
|
| 2026-01-27
|
170.04
|
168.2937
|
| 2026-01-26
|
171.06
|
169.3033
|
| 2026-01-23
|
169.49
|
167.7494
|
| 2026-01-22
|
171.69
|
169.9268
|
| 2026-01-21
|
171.96
|
170.194
|
| 2026-01-20
|
170.9
|
169.1449
|
| 2026-01-16
|
169.96
|
168.2146
|
| 2026-01-15
|
170.15
|
168.4026
|
| 2026-01-14
|
170.66
|
168.9074
|
| 2026-01-13
|
167.57
|
165.8491
|
| 2026-01-12
|
174.09
|
172.3021
|
| 2026-01-09
|
173.19
|
171.4114
|
| 2026-01-08
|
176.76
|
174.9447
|
| 2026-01-07
|
178.19
|
176.36
|
| 2026-01-06
|
177.17
|
175.3505
|
| 2026-01-05
|
180.48
|
178.6265
|
| 2026-01-02
|
179.06
|
177.2211
|
| 2025-12-31
|
182.77
|
180.893
|
| 2025-12-30
|
184.28
|
182.3875
|
| 2025-12-29
|
184.97
|
183.0704
|
| 2025-12-26
|
184.2
|
182.3083
|
| 2025-12-24
|
186.17
|
184.2581
|
| 2025-12-23
|
185.53
|
183.6246
|
| 2025-12-22
|
185.77
|
183.8622
|
| 2025-12-19
|
184.77
|
182.8725
|
| 2025-12-18
|
185.26
|
183.3574
|
| 2025-12-17
|
184.58
|
182.6844
|
| 2025-12-16
|
183.76
|
181.8728
|
| 2025-12-15
|
186.22
|
184.3076
|
| 2025-12-12
|
185.18
|
183.2782
|
| 2025-12-11
|
184.87
|
182.0312
|
| 2025-12-10
|
180.82
|
178.0434
|
| 2025-12-09
|
178.96
|
176.2119
|
| 2025-12-08
|
178.05
|
175.3159
|
| 2025-12-05
|
177.82
|
175.0894
|
| 2025-12-04
|
178.46
|
175.7196
|
| 2025-12-03
|
179.98
|
177.2163
|
| 2025-12-02
|
184.44
|
181.6078
|
| 2025-12-01
|
185.91
|
183.0552
|
| 2025-11-28
|
185.55
|
182.7007
|
| 2025-11-26
|
185.79
|
182.937
|
| 2025-11-25
|
185.52
|
182.6712
|
| 2025-11-24
|
184.22
|
181.3912
|
| 2025-11-21
|
183.33
|
180.5148
|
| 2025-11-20
|
180.6
|
177.8268
|
| 2025-11-19
|
178.73
|
175.9854
|
| 2025-11-18
|
181.12
|
178.3387
|
| 2025-11-17
|
178.55
|
175.8082
|
| 2025-11-14
|
181.31
|
178.5258
|
| 2025-11-13
|
182.23
|
179.4317
|
| 2025-11-12
|
182.39
|
179.5892
|
| 2025-11-11
|
181.1
|
178.3191
|
| 2025-11-10
|
181.5
|
178.7129
|
| 2025-11-07
|
179.56
|
176.8027
|
| 2025-11-06
|
176.78
|
174.0654
|
| 2025-11-05
|
176.01
|
173.3072
|
| 2025-11-04
|
175.17
|
172.4801
|
| 2025-11-03
|
170.75
|
168.128
|
| 2025-10-31
|
170.88
|
168.256
|
| 2025-10-30
|
170.26
|
167.6455
|
| 2025-10-29
|
168.39
|
165.8042
|
| 2025-10-28
|
168.9
|
166.3064
|
| 2025-10-27
|
173.84
|
171.1705
|
| 2025-10-24
|
174.79
|
172.1059
|
| 2025-10-23
|
174.43
|
171.7515
|
| 2025-10-22
|
175.26
|
172.5687
|
| 2025-10-21
|
175.23
|
172.5392
|
| 2025-10-20
|
171.82
|
169.1816
|
| 2025-10-17
|
171.13
|
168.5022
|
| 2025-10-16
|
168.48
|
165.8929
|
| 2025-10-15
|
172.09
|
169.4474
|
| 2025-10-14
|
177.74
|
175.0107
|
| 2025-10-13
|
175.79
|
173.0906
|
| 2025-10-10
|
177.54
|
174.8137
|
| 2025-10-09
|
179.52
|
176.7633
|
| 2025-10-08
|
183.91
|
181.0859
|
| 2025-10-07
|
184.5
|
181.6669
|
| 2025-10-06
|
184.62
|
181.785
|
| 2025-10-03
|
183.75
|
180.9284
|
| 2025-10-02
|
182.12
|
179.3234
|
| 2025-10-01
|
181.5
|
178.7129
|
| 2025-09-30
|
181.63
|
178.8409
|
| 2025-09-29
|
179.11
|
176.3596
|
| 2025-09-26
|
179.31
|
176.5565
|
| 2025-09-25
|
175.77
|
173.0709
|
| 2025-09-24
|
175.13
|
172.4407
|
| 2025-09-23
|
175.47
|
172.7755
|
| 2025-09-22
|
175.99
|
173.2875
|
| 2025-09-19
|
174.85
|
172.165
|
| 2025-09-18
|
175.56
|
172.8641
|
| 2025-09-17
|
174.92
|
172.234
|
| 2025-09-16
|
174.65
|
171.9681
|
| 2025-09-15
|
176.53
|
173.8192
|
| 2025-09-12
|
180.37
|
177.6003
|
| 2025-09-11
|
182.1
|
178.4175
|
| 2025-09-10
|
178.14
|
174.5376
|
| 2025-09-09
|
179.3
|
175.6742
|
| 2025-09-08
|
177.71
|
174.1163
|
| 2025-09-05
|
177.62
|
174.0281
|
| 2025-09-04
|
181.34
|
177.6729
|
| 2025-09-03
|
177.43
|
173.8419
|
| 2025-09-02
|
175.98
|
172.4213
|
| 2025-08-29
|
173.48
|
169.9718
|
| 2025-08-28
|
173.42
|
169.9131
|
| 2025-08-27
|
174.64
|
171.1084
|
| 2025-08-26
|
173.13
|
169.6289
|
| 2025-08-25
|
173.19
|
169.6877
|
| 2025-08-22
|
175.61
|
172.0588
|
| 2025-08-21
|
174.1
|
170.5793
|
| 2025-08-20
|
173.86
|
170.3442
|
| 2025-08-19
|
172.66
|
169.1684
|
| 2025-08-18
|
169.73
|
166.2977
|
| 2025-08-15
|
169.6
|
166.1703
|
| 2025-08-14
|
171.59
|
168.1201
|
| 2025-08-13
|
171.95
|
168.4728
|
| 2025-08-12
|
169.65
|
166.2193
|
| 2025-08-11
|
169.32
|
165.896
|
| 2025-08-08
|
168.86
|
165.4453
|
| 2025-08-07
|
169.58
|
166.1507
|
| 2025-08-06
|
173.56
|
170.0502
|
| 2025-08-05
|
171.18
|
167.7183
|
| 2025-08-04
|
171.39
|
167.9241
|
| 2025-08-01
|
168.83
|
165.4159
|
| 2025-07-31
|
171.63
|
168.1593
|
| 2025-07-30
|
165.24
|
161.8985
|
| 2025-07-29
|
166.45
|
163.084
|
| 2025-07-28
|
165.12
|
161.7809
|
| 2025-07-25
|
166.99
|
163.6131
|
| 2025-07-24
|
163.22
|
159.9193
|
| 2025-07-23
|
166.92
|
163.5445
|
| 2025-07-22
|
167.81
|
164.4165
|
| 2025-07-21
|
164.55
|
161.2224
|
| 2025-07-18
|
165.5
|
162.1532
|
| 2025-07-17
|
164.86
|
161.5262
|
| 2025-07-16
|
163.76
|
160.4484
|
| 2025-07-15
|
163.33
|
160.0271
|
| 2025-07-14
|
166.12
|
162.7607
|
| 2025-07-11
|
163.44
|
160.1349
|
| 2025-07-10
|
163.49
|
160.1839
|
| 2025-07-09
|
165.81
|
162.457
|
| 2025-07-08
|
162.88
|
159.5862
|
| 2025-07-07
|
162.42
|
159.1355
|
| 2025-07-03
|
163.98
|
160.6639
|
| 2025-07-02
|
162.08
|
158.8024
|
| 2025-07-01
|
167.36
|
163.9756
|
| 2025-06-30
|
169.87
|
166.4348
|
| 2025-06-27
|
167.5
|
164.1128
|
| 2025-06-26
|
168.89
|
165.4747
|
| 2025-06-25
|
165.66
|
162.31
|
| 2025-06-24
|
168.91
|
165.4943
|
| 2025-06-23
|
170.67
|
167.2187
|
| 2025-06-20
|
168.09
|
164.6908
|
| 2025-06-18
|
166.92
|
163.5445
|
| 2025-06-17
|
167.33
|
163.9462
|
| 2025-06-16
|
169.5
|
166.0723
|
| 2025-06-13
|
169.63
|
166.1997
|
| 2025-06-12
|
171.83
|
167.4734
|
| 2025-06-11
|
169.97
|
165.6606
|
| 2025-06-10
|
171.03
|
166.6937
|
| 2025-06-09
|
173.64
|
169.2375
|
| 2025-06-06
|
175.12
|
170.68
|
| 2025-06-05
|
172.3
|
167.9315
|
| 2025-06-04
|
173.36
|
168.9646
|
| 2025-06-03
|
176.93
|
172.4441
|
| 2025-06-02
|
178.04
|
173.526
|
| 2025-05-30
|
175.98
|
171.5182
|
| 2025-05-29
|
174.17
|
169.7541
|
| 2025-05-28
|
172.34
|
167.9705
|
| 2025-05-27
|
173.25
|
168.8574
|
| 2025-05-23
|
168.59
|
164.3156
|
| 2025-05-22
|
166.99
|
162.7561
|
| 2025-05-21
|
166.85
|
162.6197
|
| 2025-05-20
|
169.25
|
164.9588
|
| 2025-05-19
|
169.93
|
165.6216
|
| 2025-05-16
|
168.37
|
164.1011
|
| 2025-05-15
|
165.93
|
161.723
|
| 2025-05-14
|
163.64
|
159.491
|
| 2025-05-13
|
166.22
|
162.0057
|
| 2025-05-12
|
167.57
|
163.3214
|
| 2025-05-09
|
166.67
|
162.4442
|
| 2025-05-08
|
166.24
|
162.0251
|
| 2025-05-07
|
166.99
|
162.7561
|
| 2025-05-06
|
167.24
|
162.9998
|
| 2025-05-05
|
168.36
|
164.0914
|
| 2025-05-02
|
170.34
|
166.0212
|
| 2025-05-01
|
165.59
|
161.3916
|
| 2025-04-30
|
166.1
|
161.8887
|
| 2025-04-29
|
165.99
|
161.7815
|
| 2025-04-28
|
162.91
|
158.7795
|
| 2025-04-25
|
161.67
|
157.571
|
| 2025-04-24
|
163.89
|
159.7347
|
| 2025-04-23
|
162.96
|
158.8283
|
| 2025-04-22
|
163.05
|
158.916
|
| 2025-04-21
|
157.49
|
153.497
|
| 2025-04-17
|
161.67
|
157.571
|
| 2025-04-16
|
161.38
|
157.2884
|
| 2025-04-15
|
159.8
|
155.7484
|
| 2025-04-14
|
159.41
|
155.3683
|
| 2025-04-11
|
156.1
|
152.1422
|
| 2025-04-10
|
156.04
|
152.0837
|
| 2025-04-09
|
156.77
|
152.7952
|
| 2025-04-08
|
152.69
|
148.8187
|
| 2025-04-07
|
150.66
|
146.8401
|
| 2025-04-04
|
157.64
|
153.6432
|
| 2025-04-03
|
172.75
|
168.3701
|
| 2025-04-02
|
175.14
|
170.6995
|
| 2025-04-01
|
174.95
|
170.5143
|
| 2025-03-31
|
173.95
|
169.5396
|
| 2025-03-28
|
172.63
|
168.2531
|
| 2025-03-27
|
174.61
|
170.1829
|
| 2025-03-26
|
173.78
|
169.374
|
| 2025-03-25
|
172.66
|
168.2824
|
| 2025-03-24
|
172.54
|
168.1654
|
| 2025-03-21
|
170.05
|
165.7385
|
| 2025-03-20
|
171.04
|
166.7034
|
| 2025-03-19
|
170.64
|
166.3136
|
| 2025-03-18
|
169.5
|
165.2025
|
| 2025-03-17
|
170.84
|
166.5085
|
| 2025-03-14
|
169.38
|
165.0855
|
| 2025-03-13
|
166.39
|
161.2941
|
| 2025-03-12
|
163.66
|
158.6478
|
| 2025-03-11
|
165
|
159.9467
|
| 2025-03-10
|
163.53
|
158.5217
|
| 2025-03-07
|
166.38
|
161.2845
|
| 2025-03-06
|
169.26
|
164.0762
|
| 2025-03-05
|
169.42
|
164.2314
|
| 2025-03-04
|
169.64
|
164.4446
|
| 2025-03-03
|
173
|
167.7017
|
| 2025-02-28
|
170.53
|
165.3073
|
| 2025-02-27
|
166
|
160.9161
|
| 2025-02-26
|
160.99
|
156.0595
|
| 2025-02-25
|
161.82
|
156.8641
|
| 2025-02-24
|
159.05
|
154.1789
|
| 2025-02-21
|
156.57
|
151.7749
|
| 2025-02-20
|
158.54
|
153.6845
|
| 2025-02-19
|
159.14
|
154.2662
|
| 2025-02-18
|
160.47
|
155.5555
|
| 2025-02-14
|
162.66
|
157.6784
|
| 2025-02-13
|
163.9
|
158.8804
|
| 2025-02-12
|
160.06
|
155.158
|
| 2025-02-11
|
160.69
|
155.7687
|
| 2025-02-10
|
161.97
|
157.0095
|
| 2025-02-07
|
165.1
|
160.0437
|
| 2025-02-06
|
166.07
|
160.9839
|
| 2025-02-05
|
160.23
|
155.3228
|
| 2025-02-04
|
152.95
|
148.2657
|
| 2025-02-03
|
153.48
|
148.7795
|
| 2025-01-31
|
153.09
|
148.4015
|
| 2025-01-30
|
155.72
|
150.9509
|
| 2025-01-29
|
156.61
|
151.8137
|
| 2025-01-28
|
156.63
|
151.8331
|
| 2025-01-27
|
157.72
|
152.8897
|
| 2025-01-24
|
153.65
|
148.9443
|
| 2025-01-23
|
153.46
|
148.7601
|
| 2025-01-22
|
155.65
|
150.8831
|
| 2025-01-21
|
157.51
|
152.6861
|
| 2025-01-17
|
156.28
|
151.4938
|
| 2025-01-16
|
158.74
|
153.8784
|
| 2025-01-15
|
156.69
|
151.8912
|
| 2025-01-14
|
153.71
|
149.0025
|
| 2025-01-13
|
149.85
|
145.2607
|
| 2025-01-10
|
147.13
|
142.624
|
| 2025-01-08
|
152.43
|
147.7617
|
| 2025-01-07
|
152.72
|
148.0428
|
| 2025-01-06
|
151.3
|
146.6663
|
| 2025-01-03
|
153.2
|
148.5081
|
| 2025-01-02
|
152.44
|
147.7714
|
| 2024-12-31
|
154.66
|
149.9234
|
| 2024-12-30
|
153.85
|
149.1382
|
| 2024-12-27
|
154.33
|
149.6035
|
| 2024-12-26
|
156.02
|
151.2417
|
| 2024-12-24
|
155.4
|
150.6407
|
| 2024-12-23
|
153.85
|
149.1382
|
| 2024-12-20
|
153.93
|
149.2157
|
| 2024-12-19
|
153.49
|
148.7892
|
| 2024-12-18
|
150.1
|
145.5031
|
| 2024-12-17
|
152.13
|
147.4709
|
| 2024-12-16
|
154.85
|
150.1076
|
| 2024-12-13
|
154.16
|
149.4387
|
| 2024-12-12
|
155.09
|
149.4678
|
| 2024-12-11
|
156.31
|
150.6436
|
| 2024-12-10
|
155.06
|
149.4389
|
| 2024-12-09
|
158.72
|
152.9662
|
| 2024-12-06
|
160.92
|
155.0864
|
| 2024-12-05
|
164.26
|
158.3054
|
| 2024-12-04
|
164.15
|
158.1994
|
| 2024-12-03
|
163.28
|
157.3609
|
| 2024-12-02
|
162.52
|
156.6284
|
| 2024-11-29
|
165.01
|
159.0282
|
| 2024-11-27
|
164.27
|
158.315
|
| 2024-11-26
|
163.04
|
157.1296
|
| 2024-11-25
|
161.73
|
155.8671
|
| 2024-11-22
|
163.6
|
157.6693
|
| 2024-11-21
|
162.74
|
156.8405
|
| 2024-11-20
|
162.3
|
156.4164
|
| 2024-11-19
|
163.16
|
157.2453
|
| 2024-11-18
|
164.39
|
158.4306
|
| 2024-11-15
|
163.48
|
157.5536
|
| 2024-11-14
|
162.09
|
156.214
|
| 2024-11-13
|
162.56
|
156.667
|
| 2024-11-12
|
164.04
|
158.0933
|
| 2024-11-11
|
162.55
|
156.6573
|
| 2024-11-08
|
159.62
|
153.8336
|
| 2024-11-07
|
156.35
|
150.6821
|
| 2024-11-06
|
157.03
|
151.3375
|
| 2024-11-05
|
150.15
|
144.7069
|
| 2024-11-04
|
147.14
|
141.806
|
| 2024-11-01
|
147.9
|
142.5384
|
| 2024-10-31
|
148.33
|
142.9528
|
| 2024-10-30
|
151.43
|
145.9404
|
| 2024-10-29
|
148.34
|
142.9625
|
| 2024-10-28
|
149.15
|
143.7431
|
| 2024-10-25
|
147.82
|
142.4613
|
| 2024-10-24
|
150.89
|
145.42
|
| 2024-10-23
|
150.36
|
144.9093
|
| 2024-10-22
|
150.83
|
145.3622
|
| 2024-10-21
|
152.85
|
147.309
|
| 2024-10-18
|
155.21
|
149.5834
|
| 2024-10-17
|
154.91
|
149.2943
|
| 2024-10-16
|
150.54
|
145.0827
|
| 2024-10-15
|
149.71
|
144.2828
|
| 2024-10-14
|
147.72
|
142.3649
|
| 2024-10-11
|
147.66
|
142.3071
|
| 2024-10-10
|
147.34
|
141.9987
|
| 2024-10-09
|
147.82
|
142.4613
|
| 2024-10-08
|
146.45
|
141.141
|
| 2024-10-07
|
144.81
|
139.5604
|
| 2024-10-04
|
149.03
|
143.6275
|
| 2024-10-03
|
145.91
|
140.6206
|
| 2024-10-02
|
147.47
|
142.124
|
| 2024-10-01
|
148.82
|
143.4251
|
| 2024-09-30
|
148.11
|
142.7408
|
| 2024-09-27
|
146.96
|
141.6325
|
| 2024-09-26
|
147.06
|
141.7289
|
| 2024-09-25
|
147.35
|
142.0083
|
| 2024-09-24
|
148.81
|
143.4155
|
| 2024-09-23
|
148.22
|
142.8468
|
| 2024-09-20
|
146.86
|
141.5361
|
| 2024-09-19
|
149.03
|
143.6275
|
| 2024-09-18
|
149.58
|
144.1575
|
| 2024-09-17
|
149.04
|
143.6371
|
| 2024-09-16
|
148.47
|
143.0877
|
| 2024-09-13
|
146.21
|
140.9097
|
| 2024-09-12
|
145.73
|
139.6279
|
| 2024-09-11
|
144.35
|
138.3057
|
| 2024-09-10
|
145.93
|
139.8195
|
| 2024-09-09
|
147.44
|
141.2663
|
| 2024-09-06
|
145.56
|
139.465
|
| 2024-09-05
|
145.99
|
139.877
|
| 2024-09-04
|
147.3
|
141.1321
|
| 2024-09-03
|
147.21
|
141.0459
|
| 2024-08-30
|
146.99
|
140.8351
|
| 2024-08-29
|
143.98
|
137.9512
|
| 2024-08-28
|
140.77
|
134.8756
|
| 2024-08-27
|
137.11
|
131.3689
|
| 2024-08-26
|
137.32
|
131.57
|
| 2024-08-23
|
137.29
|
131.5413
|
| 2024-08-22
|
135.57
|
129.8933
|
| 2024-08-21
|
134.87
|
129.2226
|
| 2024-08-20
|
133.79
|
128.1879
|
| 2024-08-19
|
135.49
|
129.8167
|
| 2024-08-16
|
134.79
|
129.146
|
| 2024-08-15
|
134.31
|
128.6861
|
| 2024-08-14
|
133.48
|
127.8908
|
| 2024-08-13
|
132.27
|
126.7315
|
| 2024-08-12
|
132.28
|
126.7411
|
| 2024-08-09
|
132.94
|
127.3735
|
| 2024-08-08
|
131.34
|
125.8404
|
| 2024-08-07
|
131.48
|
125.9746
|
| 2024-08-06
|
130.82
|
125.3422
|
| 2024-08-05
|
133.61
|
128.0154
|
| 2024-08-02
|
138.34
|
132.5473
|
| 2024-08-01
|
135.03
|
129.3759
|
| 2024-07-31
|
137.49
|
131.7329
|
| 2024-07-30
|
138.86
|
133.0456
|
| 2024-07-29
|
134.81
|
129.1652
|
| 2024-07-26
|
134.57
|
128.9352
|
| 2024-07-25
|
130.9
|
125.4189
|
| 2024-07-24
|
131.15
|
125.6584
|
| 2024-07-23
|
131.83
|
126.3099
|
| 2024-07-22
|
132.86
|
127.2968
|
| 2024-07-19
|
134.45
|
128.8202
|
| 2024-07-18
|
133.38
|
127.795
|
| 2024-07-17
|
133.81
|
128.207
|
| 2024-07-16
|
131.78
|
126.262
|
| 2024-07-15
|
128.52
|
123.1385
|
| 2024-07-12
|
126.66
|
121.3564
|
| 2024-07-11
|
124.48
|
119.2677
|
| 2024-07-10
|
124.88
|
119.6509
|
| 2024-07-09
|
124.09
|
118.894
|
| 2024-07-08
|
125.56
|
120.3025
|
| 2024-07-05
|
123.93
|
118.7407
|
| 2024-07-03
|
125.58
|
120.3216
|
| 2024-07-02
|
126.68
|
121.3756
|
| 2024-07-01
|
124.97
|
119.7372
|
| 2024-06-28
|
125.44
|
120.1875
|
| 2024-06-27
|
123.55
|
118.3766
|
| 2024-06-26
|
122.22
|
117.1023
|
| 2024-06-25
|
122.22
|
117.1023
|
| 2024-06-24
|
124.19
|
118.9898
|
| 2024-06-21
|
123.71
|
118.5299
|
| 2024-06-20
|
124.1
|
118.9036
|
| 2024-06-18
|
120.96
|
115.8951
|
| 2024-06-17
|
123.31
|
118.1467
|
| 2024-06-14
|
120.84
|
115.7801
|
| 2024-06-13
|
123.04
|
117.0736
|
| 2024-06-12
|
124.36
|
118.3296
|
| 2024-06-11
|
125.12
|
119.0527
|
| 2024-06-10
|
127.48
|
121.2983
|
| 2024-06-07
|
129.34
|
123.0681
|
| 2024-06-06
|
129.39
|
123.1157
|
| 2024-06-05
|
127.67
|
121.4791
|
| 2024-06-04
|
128.85
|
122.6019
|
| 2024-06-03
|
129.59
|
123.306
|
| 2024-05-31
|
131.93
|
125.5325
|
| 2024-05-30
|
130.06
|
123.7532
|
| 2024-05-29
|
128
|
121.7931
|
| 2024-05-28
|
130.59
|
124.2575
|
| 2024-05-24
|
132.39
|
125.9702
|
| 2024-05-23
|
133.13
|
126.6743
|
| 2024-05-22
|
133.9
|
127.407
|
| 2024-05-21
|
135.19
|
128.6344
|
| 2024-05-20
|
137.39
|
130.7277
|
| 2024-05-17
|
137.56
|
130.8895
|
| 2024-05-16
|
136.48
|
129.8618
|
| 2024-05-15
|
133.98
|
127.4831
|
| 2024-05-14
|
135.12
|
128.5678
|
| 2024-05-13
|
135.48
|
128.9104
|
| 2024-05-10
|
135.42
|
128.8532
|
| 2024-05-09
|
135.87
|
129.2814
|
| 2024-05-08
|
135.47
|
128.9008
|
| 2024-05-07
|
135.12
|
128.5678
|
| 2024-05-06
|
134.73
|
128.1967
|
| 2024-05-03
|
133.64
|
127.1596
|
| 2024-05-02
|
130.68
|
124.3431
|
| 2024-05-01
|
131.15
|
124.7903
|
| 2024-04-30
|
129.82
|
123.5248
|
| 2024-04-29
|
130.22
|
123.9054
|
| 2024-04-26
|
129.59
|
123.306
|
| 2024-04-25
|
131.35
|
124.9806
|
| 2024-04-24
|
132.62
|
126.189
|
| 2024-04-23
|
133.52
|
127.0454
|
| 2024-04-22
|
133.29
|
126.8265
|
| 2024-04-19
|
131.08
|
124.7237
|
| 2024-04-18
|
127.21
|
121.0414
|
| 2024-04-17
|
126.61
|
120.4705
|
| 2024-04-16
|
129.11
|
122.8492
|
| 2024-04-15
|
127.76
|
121.5647
|
| 2024-04-12
|
128.43
|
122.2022
|
| 2024-04-11
|
128.18
|
121.9643
|
| 2024-04-10
|
131.36
|
124.9901
|
| 2024-04-09
|
130.57
|
124.2385
|
| 2024-04-08
|
133.15
|
126.6933
|
| 2024-04-05
|
130.07
|
123.7627
|
| 2024-04-04
|
130.47
|
124.1433
|
| 2024-04-03
|
132.98
|
126.5316
|
| 2024-04-02
|
132.78
|
126.3413
|
| 2024-04-01
|
133.91
|
127.4165
|
| 2024-03-28
|
136.17
|
129.5669
|
| 2024-03-27
|
135.54
|
128.9675
|
| 2024-03-26
|
131.74
|
125.3517
|
| 2024-03-25
|
128.89
|
122.6399
|
| 2024-03-22
|
127.19
|
121.0224
|
| 2024-03-21
|
127.52
|
121.3363
|
| 2024-03-20
|
126.31
|
120.185
|
| 2024-03-19
|
126.98
|
120.8225
|
| 2024-03-18
|
126.31
|
120.185
|
| 2024-03-15
|
129.07
|
122.8112
|
| 2024-03-14
|
129.26
|
122.992
|
| 2024-03-13
|
131.14
|
123.972
|
| 2024-03-12
|
130.51
|
123.3764
|
| 2024-03-11
|
130.53
|
123.3954
|
| 2024-03-08
|
130.11
|
122.9983
|
| 2024-03-07
|
131.15
|
123.9815
|
| 2024-03-06
|
131.71
|
124.5109
|
| 2024-03-05
|
129.31
|
122.242
|
| 2024-03-04
|
128.28
|
121.2683
|
| 2024-03-01
|
128.87
|
121.8261
|
| 2024-02-29
|
131.47
|
124.284
|
| 2024-02-28
|
133.26
|
125.9762
|
| 2024-02-27
|
134.26
|
126.9215
|
| 2024-02-26
|
134.61
|
127.2523
|
| 2024-02-23
|
135.56
|
128.1504
|
| 2024-02-22
|
134.54
|
127.1862
|
| 2024-02-21
|
133.23
|
125.9478
|
| 2024-02-20
|
134.32
|
126.9782
|
| 2024-02-16
|
135.88
|
128.453
|
| 2024-02-15
|
136.58
|
129.1147
|
| 2024-02-14
|
135.73
|
128.3111
|
| 2024-02-13
|
133.35
|
126.0612
|
| 2024-02-12
|
134.15
|
126.8175
|
| 2024-02-09
|
131.89
|
124.681
|
| 2024-02-08
|
131.02
|
123.8586
|
| 2024-02-07
|
130.08
|
122.97
|
| 2024-02-06
|
131.21
|
124.0382
|
| 2024-02-05
|
130.34
|
123.2157
|
| 2024-02-02
|
130.9
|
123.7451
|
| 2024-02-01
|
131.39
|
124.2084
|
| 2024-01-31
|
132.01
|
124.7944
|
| 2024-01-30
|
132.87
|
125.6075
|
| 2024-01-29
|
131.94
|
124.7283
|
| 2024-01-26
|
130.88
|
123.7262
|
| 2024-01-25
|
130.89
|
123.7357
|
| 2024-01-24
|
130.2
|
123.0834
|
| 2024-01-23
|
128.93
|
121.8828
|
| 2024-01-22
|
131.71
|
124.5109
|
| 2024-01-19
|
128.74
|
121.7032
|
| 2024-01-18
|
125.18
|
118.3378
|
| 2024-01-17
|
123.29
|
116.5511
|
| 2024-01-16
|
122.97
|
116.2486
|
| 2024-01-12
|
122.93
|
116.2108
|
| 2024-01-11
|
122.66
|
115.9555
|
| 2024-01-10
|
122.62
|
115.9177
|
| 2024-01-09
|
122.43
|
115.7381
|
| 2024-01-08
|
123.02
|
116.2958
|
| 2024-01-05
|
124.2
|
117.4113
|
| 2024-01-04
|
123.28
|
116.5416
|
| 2024-01-03
|
122.2
|
115.5207
|
| 2024-01-02
|
122.94
|
116.2202
|
| 2023-12-29
|
121.42
|
114.7833
|
| 2023-12-28
|
121.74
|
115.0858
|
| 2023-12-27
|
120.65
|
114.0554
|
| 2023-12-26
|
121.51
|
114.8684
|
| 2023-12-22
|
121.64
|
114.9913
|
| 2023-12-21
|
120.47
|
113.8852
|
| 2023-12-20
|
120.89
|
114.2823
|
| 2023-12-19
|
123.06
|
116.3336
|
| 2023-12-18
|
123.73
|
116.967
|
| 2023-12-15
|
122.6
|
115.8988
|
| 2023-12-14
|
123.99
|
117.2128
|
| 2023-12-13
|
126.26
|
118.5552
|
| 2023-12-12
|
128.18
|
120.358
|
| 2023-12-11
|
127.92
|
120.1139
|
| 2023-12-08
|
126.86
|
119.1186
|
| 2023-12-07
|
126.85
|
119.1092
|
| 2023-12-06
|
126.73
|
118.9965
|
| 2023-12-05
|
127.74
|
119.9449
|
| 2023-12-04
|
126.85
|
119.1092
|
| 2023-12-01
|
125.09
|
117.4566
|
| 2023-11-30
|
124.3
|
116.7148
|
| 2023-11-29
|
122
|
114.5552
|
| 2023-11-28
|
122.29
|
114.8275
|
| 2023-11-27
|
124.17
|
116.5928
|
| 2023-11-24
|
121.65
|
114.2265
|
| 2023-11-22
|
120.91
|
113.5317
|
| 2023-11-21
|
119.76
|
112.4519
|
| 2023-11-20
|
118.69
|
111.4472
|
| 2023-11-17
|
118.41
|
111.1842
|
| 2023-11-16
|
119.58
|
112.2829
|
| 2023-11-15
|
116.11
|
109.0246
|
| 2023-11-14
|
117.16
|
110.0105
|
| 2023-11-13
|
114.05
|
107.0903
|
| 2023-11-10
|
113.24
|
106.3297
|
| 2023-11-09
|
113.39
|
106.4706
|
| 2023-11-08
|
114.19
|
107.2218
|
| 2023-11-07
|
116.2
|
109.1091
|
| 2023-11-06
|
117.09
|
109.9448
|
| 2023-11-03
|
116.65
|
109.5316
|
| 2023-11-02
|
116.68
|
109.5598
|
| 2023-11-01
|
119.52
|
112.2265
|
| 2023-10-31
|
117.21
|
110.0575
|
| 2023-10-30
|
115.63
|
108.5739
|
| 2023-10-27
|
114.26
|
107.2875
|
| 2023-10-26
|
117.05
|
109.9072
|
| 2023-10-25
|
116.84
|
109.7101
|
| 2023-10-24
|
116.99
|
109.8509
|
| 2023-10-23
|
116
|
108.9213
|
| 2023-10-20
|
115.21
|
108.1795
|
| 2023-10-19
|
116.82
|
109.6913
|
| 2023-10-18
|
121.65
|
114.2265
|
| 2023-10-17
|
121.95
|
114.5082
|
| 2023-10-16
|
118.32
|
111.0997
|
| 2023-10-13
|
114.73
|
107.7288
|
| 2023-10-12
|
111.77
|
104.9494
|
| 2023-10-11
|
110.99
|
104.217
|
| 2023-10-10
|
109.4
|
102.7241
|
| 2023-10-09
|
111.3
|
104.5081
|
| 2023-10-06
|
111.08
|
104.3015
|
| 2023-10-05
|
111.5
|
104.6959
|
| 2023-10-04
|
110.96
|
104.1889
|
| 2023-10-03
|
110.33
|
103.5973
|
| 2023-10-02
|
109.95
|
103.2405
|
| 2023-09-29
|
110.98
|
104.2076
|
| 2023-09-28
|
111.04
|
104.264
|
| 2023-09-27
|
110.56
|
103.8133
|
| 2023-09-26
|
111.46
|
104.6584
|
| 2023-09-25
|
113.11
|
106.2077
|
| 2023-09-22
|
112.44
|
105.5785
|
| 2023-09-21
|
112.85
|
105.9635
|
| 2023-09-20
|
113.31
|
106.3955
|
| 2023-09-19
|
112.09
|
105.2499
|
| 2023-09-18
|
112.53
|
105.6631
|
| 2023-09-15
|
111.06
|
104.2828
|
| 2023-09-14
|
111.05
|
104.2734
|
| 2023-09-13
|
109.63
|
102.1795
|
| 2023-09-12
|
108.9
|
101.4991
|
| 2023-09-11
|
106.47
|
99.2342
|
| 2023-09-08
|
104.5
|
97.3981
|
| 2023-09-07
|
106.66
|
99.4113
|
| 2023-09-06
|
106.3
|
99.0758
|
| 2023-09-05
|
106.73
|
99.4765
|
| 2023-09-01
|
108.35
|
100.9864
|
| 2023-08-31
|
106.72
|
99.4672
|
| 2023-08-30
|
106
|
98.7962
|
| 2023-08-29
|
105.69
|
98.5072
|
| 2023-08-28
|
105.53
|
98.3581
|
| 2023-08-25
|
105.59
|
98.414
|
| 2023-08-24
|
104.5
|
97.3981
|
| 2023-08-23
|
104.5
|
97.3981
|
| 2023-08-22
|
104.25
|
97.1651
|
| 2023-08-21
|
106.15
|
98.936
|
| 2023-08-18
|
106.78
|
99.5231
|
| 2023-08-17
|
106.73
|
99.4765
|
| 2023-08-16
|
108.76
|
101.3686
|
| 2023-08-15
|
108.71
|
101.322
|
| 2023-08-14
|
109.99
|
102.515
|
| 2023-08-11
|
109.27
|
101.8439
|
| 2023-08-10
|
110.55
|
103.0369
|
| 2023-08-09
|
110.88
|
103.3445
|
| 2023-08-08
|
111.97
|
104.3604
|
| 2023-08-07
|
113.56
|
105.8424
|
| 2023-08-04
|
112.34
|
104.7053
|
| 2023-08-03
|
111.3
|
103.736
|
| 2023-08-02
|
113.66
|
105.9356
|
| 2023-08-01
|
113.4
|
105.6933
|
| 2023-07-31
|
113.48
|
105.7678
|
| 2023-07-28
|
113.29
|
105.5907
|
| 2023-07-27
|
113.47
|
105.7585
|
| 2023-07-26
|
114.26
|
106.4948
|
| 2023-07-25
|
112.34
|
104.7053
|
| 2023-07-24
|
113.37
|
105.6653
|
| 2023-07-21
|
110.48
|
102.9717
|
| 2023-07-20
|
112.47
|
104.8265
|
| 2023-07-19
|
112.16
|
104.5375
|
| 2023-07-18
|
111.32
|
103.7546
|
| 2023-07-17
|
110.76
|
103.2327
|
| 2023-07-14
|
109.65
|
102.1981
|
| 2023-07-13
|
110.79
|
103.2606
|
| 2023-07-12
|
111.52
|
103.941
|
| 2023-07-11
|
111.85
|
104.2486
|
| 2023-07-10
|
111.83
|
104.2299
|
| 2023-07-07
|
113.1
|
105.4136
|
| 2023-07-06
|
112.54
|
104.8917
|
| 2023-07-05
|
110.76
|
103.2327
|
| 2023-07-03
|
113.17
|
105.4789
|
| 2023-06-30
|
113.03
|
105.3484
|
| 2023-06-29
|
111.98
|
104.3698
|
| 2023-06-28
|
110.25
|
102.7573
|
| 2023-06-27
|
111.82
|
104.2206
|
| 2023-06-26
|
111.3
|
103.736
|
| 2023-06-23
|
110.41
|
102.9064
|
| 2023-06-22
|
112.32
|
104.6866
|
| 2023-06-21
|
113.88
|
106.1406
|
| 2023-06-20
|
113.93
|
106.1872
|
| 2023-06-16
|
115.3
|
107.4641
|
| 2023-06-15
|
113.82
|
106.0847
|
| 2023-06-14
|
112.93
|
104.5002
|
| 2023-06-13
|
114.45
|
105.9068
|
| 2023-06-12
|
114.45
|
105.9068
|
| 2023-06-09
|
115.62
|
106.9894
|
| 2023-06-08
|
114.29
|
105.7587
|
| 2023-06-07
|
115.92
|
107.267
|
| 2023-06-06
|
113.89
|
105.3886
|
| 2023-06-05
|
112.83
|
104.4077
|
| 2023-06-02
|
115.12
|
106.5268
|
| 2023-06-01
|
112.18
|
103.8062
|
| 2023-05-31
|
111.46
|
103.14
|
| 2023-05-30
|
113.62
|
105.1387
|
| 2023-05-26
|
112.32
|
103.9358
|
| 2023-05-25
|
111.87
|
103.5194
|
| 2023-05-24
|
114.32
|
105.7865
|
| 2023-05-23
|
117.21
|
108.4607
|
| 2023-05-22
|
118.25
|
109.4231
|
| 2023-05-19
|
119.1
|
110.2096
|
| 2023-05-18
|
119.52
|
110.5983
|
| 2023-05-17
|
120.19
|
111.2183
|
| 2023-05-16
|
119.61
|
110.6816
|
| 2023-05-15
|
120.19
|
111.2183
|
| 2023-05-12
|
119.87
|
110.9222
|
| 2023-05-11
|
119.41
|
110.4965
|
| 2023-05-10
|
119.97
|
111.0147
|
| 2023-05-09
|
120.31
|
111.3293
|
| 2023-05-08
|
120.18
|
111.2091
|
| 2023-05-05
|
119.04
|
110.1541
|
| 2023-05-04
|
117.65
|
108.8679
|
| 2023-05-03
|
121.06
|
112.0234
|
| 2023-05-02
|
116.84
|
108.1184
|
| 2023-05-01
|
119.56
|
110.6353
|
| 2023-04-28
|
119.56
|
110.6353
|
| 2023-04-27
|
119.06
|
110.1727
|
| 2023-04-26
|
116.56
|
107.8593
|
| 2023-04-25
|
117.89
|
109.09
|
| 2023-04-24
|
119.79
|
110.8482
|
| 2023-04-21
|
121.21
|
112.1622
|
| 2023-04-20
|
124.67
|
115.3639
|
| 2023-04-19
|
128.71
|
119.1023
|
| 2023-04-18
|
127.41
|
117.8994
|
| 2023-04-17
|
126.2
|
116.7797
|
| 2023-04-14
|
125.14
|
115.7988
|
| 2023-04-13
|
128.26
|
118.6859
|
| 2023-04-12
|
128.43
|
118.8432
|
| 2023-04-11
|
129.55
|
119.8796
|
| 2023-04-10
|
130.32
|
120.5922
|
| 2023-04-06
|
128.94
|
119.3151
|
| 2023-04-05
|
127.51
|
117.9919
|
| 2023-04-04
|
127.7
|
118.1677
|
| 2023-04-03
|
129.09
|
119.4539
|
| 2023-03-31
|
128.5
|
118.908
|
| 2023-03-30
|
128.11
|
118.5471
|
| 2023-03-29
|
126.75
|
117.2886
|
| 2023-03-28
|
125.19
|
115.8451
|
| 2023-03-27
|
123.97
|
114.7161
|
| 2023-03-24
|
123.33
|
114.1239
|
| 2023-03-23
|
121.69
|
112.6063
|
| 2023-03-22
|
124.25
|
114.9753
|
| 2023-03-21
|
128.45
|
118.8617
|
| 2023-03-20
|
126.2
|
116.7797
|
| 2023-03-17
|
121.57
|
112.4953
|
| 2023-03-16
|
127.24
|
117.7421
|
| 2023-03-15
|
125.64
|
116.2615
|
| 2023-03-14
|
129.91
|
120.2127
|
| 2023-03-13
|
126.71
|
116.5021
|
| 2023-03-10
|
129.61
|
119.1684
|
| 2023-03-09
|
131.48
|
120.8878
|
| 2023-03-08
|
133.7
|
122.9289
|
| 2023-03-07
|
135.67
|
124.7403
|
| 2023-03-06
|
135.89
|
124.9425
|
| 2023-03-03
|
137.33
|
126.2665
|
| 2023-03-02
|
138.06
|
126.9377
|
| 2023-03-01
|
141
|
129.6409
|
| 2023-02-28
|
139.48
|
128.2433
|
| 2023-02-27
|
140.01
|
128.7306
|
| 2023-02-24
|
139.34
|
128.1146
|
| 2023-02-23
|
140.33
|
129.0248
|
| 2023-02-22
|
140.82
|
129.4753
|
| 2023-02-21
|
141.88
|
130.45
|
| 2023-02-17
|
143.04
|
131.5165
|
| 2023-02-16
|
142.34
|
130.8729
|
| 2023-02-15
|
142.54
|
131.0568
|
| 2023-02-14
|
142.07
|
130.6247
|
| 2023-02-13
|
143.88
|
132.2888
|
| 2023-02-10
|
142.82
|
131.3142
|
| 2023-02-09
|
141.45
|
130.0546
|
| 2023-02-08
|
145.18
|
133.4841
|
| 2023-02-07
|
148.2
|
136.2608
|
| 2023-02-06
|
143.64
|
132.0682
|
| 2023-02-03
|
142.4
|
130.9281
|
| 2023-02-02
|
137.73
|
126.6343
|
| 2023-02-01
|
132.81
|
122.1106
|
| 2023-01-31
|
134.58
|
123.7381
|
| 2023-01-30
|
133.25
|
122.5152
|
| 2023-01-27
|
133.13
|
122.4049
|
| 2023-01-26
|
134.83
|
123.9679
|
| 2023-01-25
|
133.48
|
122.7267
|
| 2023-01-24
|
131.82
|
121.2004
|
| 2023-01-23
|
130.33
|
119.8305
|
| 2023-01-20
|
129.53
|
119.0949
|
| 2023-01-19
|
128.41
|
118.0651
|
| 2023-01-18
|
131.38
|
120.7958
|
| 2023-01-17
|
133.3
|
122.5612
|
| 2023-01-13
|
136.41
|
125.4206
|
| 2023-01-12
|
136.04
|
125.0804
|
| 2023-01-11
|
134.63
|
123.784
|
| 2023-01-10
|
135.44
|
124.5288
|
| 2023-01-09
|
134.95
|
124.0783
|
| 2023-01-06
|
138.34
|
127.1951
|
| 2023-01-05
|
135.62
|
124.6943
|
| 2023-01-04
|
135.57
|
124.6483
|
| 2023-01-03
|
135.9
|
124.9517
|
| 2022-12-30
|
135.13
|
124.2438
|
| 2022-12-29
|
136.58
|
125.577
|
| 2022-12-28
|
135.22
|
124.3265
|
| 2022-12-27
|
137.59
|
126.5055
|
| 2022-12-23
|
137.39
|
126.3217
|
| 2022-12-22
|
136.1
|
125.1356
|
| 2022-12-21
|
137.35
|
126.2849
|
| 2022-12-20
|
134.5
|
123.6645
|
| 2022-12-19
|
135.19
|
124.2989
|
| 2022-12-16
|
133.89
|
123.1037
|
| 2022-12-15
|
133.59
|
122.8278
|
| 2022-12-14
|
138.05
|
126.9285
|
| 2022-12-13
|
138.58
|
126.6711
|
| 2022-12-12
|
138.31
|
126.4243
|
| 2022-12-09
|
139.33
|
127.3566
|
| 2022-12-08
|
141.4
|
129.2487
|
| 2022-12-07
|
140.87
|
128.7643
|
| 2022-12-06
|
143.71
|
131.3602
|
| 2022-12-05
|
142.43
|
130.1902
|
| 2022-12-02
|
145.99
|
133.4443
|
| 2022-12-01
|
145.49
|
132.9873
|
| 2022-11-30
|
147.3
|
134.6417
|
| 2022-11-29
|
145.9
|
133.362
|
| 2022-11-28
|
145.03
|
132.5668
|
| 2022-11-25
|
147.47
|
134.7971
|
| 2022-11-23
|
145.67
|
133.1518
|
| 2022-11-22
|
144.9
|
132.448
|
| 2022-11-21
|
144.15
|
131.7624
|
| 2022-11-18
|
142.54
|
130.2908
|
| 2022-11-17
|
142.79
|
130.5193
|
| 2022-11-16
|
141.47
|
129.3127
|
| 2022-11-15
|
138.53
|
126.6254
|
| 2022-11-14
|
140.25
|
128.1976
|
| 2022-11-11
|
140.17
|
128.1244
|
| 2022-11-10
|
141.05
|
128.9288
|
| 2022-11-09
|
136.18
|
124.4773
|
| 2022-11-08
|
140.66
|
128.5723
|
| 2022-11-07
|
141.41
|
129.2579
|
| 2022-11-04
|
144.33
|
131.9269
|
| 2022-11-03
|
140.92
|
128.81
|
| 2022-11-02
|
141.54
|
129.3767
|
| 2022-11-01
|
143.25
|
130.9397
|
| 2022-10-31
|
146.49
|
133.9013
|
| 2022-10-28
|
145.19
|
132.713
|
| 2022-10-27
|
140.3
|
128.2433
|
| 2022-10-26
|
138.9
|
126.9636
|
| 2022-10-25
|
136.5
|
124.7698
|
| 2022-10-24
|
135.09
|
123.481
|
| 2022-10-21
|
133.34
|
121.8814
|
| 2022-10-20
|
132.43
|
121.0496
|
| 2022-10-19
|
141.95
|
129.7515
|
| 2022-10-18
|
142.05
|
129.8429
|
| 2022-10-17
|
140.44
|
128.3712
|
| 2022-10-14
|
139.58
|
127.5851
|
| 2022-10-13
|
141.04
|
128.9197
|
| 2022-10-12
|
134.74
|
123.1611
|
| 2022-10-11
|
134.85
|
123.2616
|
| 2022-10-10
|
134.85
|
123.2616
|
| 2022-10-07
|
132.96
|
121.534
|
| 2022-10-06
|
134.32
|
122.7772
|
| 2022-10-05
|
133.65
|
122.1647
|
| 2022-10-04
|
135.13
|
123.5175
|
| 2022-10-03
|
131.27
|
119.9893
|
| 2022-09-30
|
128.14
|
117.1282
|
| 2022-09-29
|
129.99
|
118.8193
|
| 2022-09-28
|
130.95
|
119.6968
|
| 2022-09-27
|
129.46
|
118.3348
|
| 2022-09-26
|
127.69
|
116.7169
|
| 2022-09-23
|
132.19
|
120.8302
|
| 2022-09-22
|
132.59
|
121.1958
|
| 2022-09-21
|
133.81
|
122.311
|
| 2022-09-20
|
136.13
|
124.4316
|
| 2022-09-19
|
138.13
|
126.2598
|
| 2022-09-16
|
135.93
|
124.2488
|
| 2022-09-15
|
136.81
|
125.0532
|
| 2022-09-14
|
134.2
|
121.9819
|
| 2022-09-13
|
132.97
|
120.8639
|
| 2022-09-12
|
134.32
|
122.091
|
| 2022-09-09
|
132.54
|
120.4731
|
| 2022-09-08
|
132.4
|
120.3458
|
| 2022-09-07
|
131.39
|
119.4278
|
| 2022-09-06
|
128.9
|
117.1644
|
| 2022-09-02
|
128.95
|
117.2099
|
| 2022-09-01
|
129.55
|
117.7553
|
| 2022-08-31
|
129.39
|
117.6098
|
| 2022-08-30
|
130.59
|
118.7006
|
| 2022-08-29
|
132
|
119.9822
|
| 2022-08-26
|
133.5
|
121.3456
|
| 2022-08-25
|
133.77
|
121.5911
|
| 2022-08-24
|
131.72
|
119.7277
|
| 2022-08-23
|
132.09
|
120.064
|
| 2022-08-22
|
132.44
|
120.3822
|
| 2022-08-19
|
136.35
|
123.9362
|
| 2022-08-18
|
137.74
|
125.1996
|
| 2022-08-17
|
137.28
|
124.7815
|
| 2022-08-16
|
137.34
|
124.836
|
| 2022-08-15
|
135.64
|
123.2909
|
| 2022-08-12
|
134.84
|
122.5636
|
| 2022-08-11
|
132.51
|
120.4458
|
| 2022-08-10
|
130.72
|
118.8187
|
| 2022-08-09
|
129.63
|
117.828
|
| 2022-08-08
|
127.48
|
115.8737
|
| 2022-08-05
|
126.82
|
115.2738
|
| 2022-08-04
|
124.89
|
113.5195
|
| 2022-08-03
|
127.99
|
116.3373
|
| 2022-08-02
|
131.7
|
119.7095
|
| 2022-08-01
|
134.18
|
121.9638
|
| 2022-07-29
|
136.47
|
124.0453
|
| 2022-07-28
|
136.51
|
124.0816
|
| 2022-07-27
|
140.91
|
128.081
|
| 2022-07-26
|
141.55
|
128.6628
|
| 2022-07-25
|
140.51
|
127.7174
|
| 2022-07-22
|
138.18
|
125.5996
|
| 2022-07-21
|
139.46
|
126.763
|
| 2022-07-20
|
138.41
|
125.8086
|
| 2022-07-19
|
136.96
|
124.4906
|
| 2022-07-18
|
133.75
|
121.5729
|
| 2022-07-15
|
136.85
|
124.3906
|
| 2022-07-14
|
137.5
|
124.9815
|
| 2022-07-13
|
144.91
|
131.7168
|
| 2022-07-12
|
144.6
|
131.4351
|
| 2022-07-11
|
145.87
|
132.5894
|
| 2022-07-08
|
145.87
|
132.5894
|
| 2022-07-07
|
148
|
134.5255
|
| 2022-07-06
|
148.36
|
134.8527
|
| 2022-07-05
|
146.24
|
132.9258
|
| 2022-07-01
|
148.13
|
134.6437
|
| 2022-06-30
|
146.25
|
132.9348
|
| 2022-06-29
|
144.18
|
131.0533
|
| 2022-06-28
|
144.67
|
131.4987
|
| 2022-06-27
|
145.62
|
132.3622
|
| 2022-06-24
|
148
|
134.5255
|
| 2022-06-23
|
141.23
|
128.3719
|
| 2022-06-22
|
140.35
|
127.572
|
| 2022-06-21
|
139.92
|
127.1812
|
| 2022-06-17
|
137.51
|
124.9906
|
| 2022-06-16
|
136.34
|
123.9271
|
| 2022-06-15
|
140.78
|
127.9628
|
| 2022-06-14
|
143
|
129.9807
|
| 2022-06-13
|
141.27
|
128.4083
|
| 2022-06-10
|
141.51
|
128.6264
|
| 2022-06-09
|
142.88
|
129.8717
|
| 2022-06-08
|
145.85
|
131.8896
|
| 2022-06-07
|
148.23
|
134.0417
|
| 2022-06-06
|
146.62
|
132.5858
|
| 2022-06-03
|
145.64
|
131.6997
|
| 2022-06-02
|
147.01
|
132.9385
|
| 2022-06-01
|
145.61
|
131.6725
|
| 2022-05-31
|
146.6
|
132.5678
|
| 2022-05-27
|
148.23
|
134.0417
|
| 2022-05-26
|
146.83
|
132.7757
|
| 2022-05-25
|
145.08
|
131.1933
|
| 2022-05-24
|
144.43
|
130.6054
|
| 2022-05-23
|
144.35
|
130.5331
|
| 2022-05-20
|
141.52
|
127.974
|
| 2022-05-19
|
142.7
|
129.0411
|
| 2022-05-18
|
145.53
|
131.6002
|
| 2022-05-17
|
148.76
|
134.521
|
| 2022-05-16
|
143.45
|
129.7193
|
| 2022-05-13
|
141.99
|
128.399
|
| 2022-05-12
|
141.79
|
128.2182
|
| 2022-05-11
|
141.28
|
127.757
|
| 2022-05-10
|
142.64
|
128.9868
|
| 2022-05-09
|
146.84
|
132.7848
|
| 2022-05-06
|
149.69
|
135.362
|
| 2022-05-05
|
149.32
|
135.0274
|
| 2022-05-04
|
151.88
|
137.3424
|
| 2022-05-03
|
147.37
|
133.264
|
| 2022-05-02
|
146.41
|
132.396
|
| 2022-04-29
|
146.82
|
132.7667
|
| 2022-04-28
|
150.91
|
136.4652
|
| 2022-04-27
|
150.22
|
135.8413
|
| 2022-04-26
|
150.6
|
136.1849
|
| 2022-04-25
|
152.96
|
138.319
|
| 2022-04-22
|
151.69
|
137.1706
|
| 2022-04-21
|
153.3
|
138.6265
|
| 2022-04-20
|
154.28
|
139.5127
|
| 2022-04-19
|
151.91
|
137.3695
|
| 2022-04-18
|
152.24
|
137.6679
|
| 2022-04-14
|
150.62
|
136.203
|
| 2022-04-13
|
151.67
|
137.1525
|
| 2022-04-12
|
151.73
|
137.2067
|
| 2022-04-11
|
152.87
|
138.2376
|
| 2022-04-08
|
152.34
|
137.7583
|
| 2022-04-07
|
151.25
|
136.7727
|
| 2022-04-06
|
151.27
|
136.7908
|
| 2022-04-05
|
149.47
|
135.1631
|
| 2022-04-04
|
150.1
|
135.7328
|
| 2022-04-01
|
154.11
|
139.3589
|
| 2022-03-31
|
149.52
|
135.2082
|
| 2022-03-30
|
150.95
|
136.5014
|
| 2022-03-29
|
150.54
|
136.1306
|
| 2022-03-28
|
149.98
|
135.6242
|
| 2022-03-25
|
149.81
|
135.4705
|
| 2022-03-24
|
148.22
|
134.0327
|
| 2022-03-23
|
145.78
|
131.8263
|
| 2022-03-22
|
146.95
|
132.8842
|
| 2022-03-21
|
148.05
|
133.879
|
| 2022-03-18
|
145.25
|
131.347
|
| 2022-03-17
|
146.45
|
132.4321
|
| 2022-03-16
|
144.11
|
130.3161
|
| 2022-03-15
|
142.45
|
128.815
|
| 2022-03-14
|
142.02
|
128.4262
|
| 2022-03-11
|
139.48
|
126.1292
|
| 2022-03-10
|
137.62
|
124.4473
|
| 2022-03-09
|
139.87
|
125.8037
|
| 2022-03-08
|
136.55
|
122.8176
|
| 2022-03-07
|
139.52
|
125.4889
|
| 2022-03-04
|
143.37
|
128.9518
|
| 2022-03-03
|
141.93
|
127.6566
|
| 2022-03-02
|
141.5
|
127.2698
|
| 2022-03-01
|
137.11
|
123.3213
|
| 2022-02-28
|
139.51
|
125.4799
|
| 2022-02-25
|
141.42
|
127.1979
|
| 2022-02-24
|
134.52
|
120.9917
|
| 2022-02-23
|
137.18
|
123.3843
|
| 2022-02-22
|
139.53
|
125.4979
|
| 2022-02-18
|
139.79
|
125.7318
|
| 2022-02-17
|
138.99
|
125.0123
|
| 2022-02-16
|
140.68
|
126.5323
|
| 2022-02-15
|
140.92
|
126.7481
|
| 2022-02-14
|
140.59
|
126.4513
|
| 2022-02-11
|
139.96
|
125.8847
|
| 2022-02-10
|
140.15
|
126.0556
|
| 2022-02-09
|
142.4
|
128.0793
|
| 2022-02-08
|
144.07
|
129.5813
|
| 2022-02-07
|
141.92
|
127.6476
|
| 2022-02-04
|
140.85
|
126.6852
|
| 2022-02-03
|
141.24
|
127.036
|
| 2022-02-02
|
134.59
|
121.0547
|
| 2022-02-01
|
136.44
|
122.7187
|
| 2022-01-31
|
137.96
|
124.0858
|
| 2022-01-28
|
135.98
|
122.3049
|
| 2022-01-27
|
132.66
|
119.3188
|
| 2022-01-26
|
134.24
|
120.7399
|
| 2022-01-25
|
134.89
|
121.3246
|
| 2022-01-24
|
135.74
|
122.0891
|
| 2022-01-21
|
133.14
|
119.7505
|
| 2022-01-20
|
133.88
|
120.4162
|
| 2022-01-19
|
134.08
|
120.596
|
| 2022-01-18
|
136.24
|
122.5388
|
| 2022-01-14
|
139.08
|
125.0932
|
| 2022-01-13
|
138.26
|
124.3556
|
| 2022-01-12
|
135.37
|
121.7563
|
| 2022-01-11
|
136.04
|
122.3589
|
| 2022-01-10
|
135.51
|
121.8822
|
| 2022-01-07
|
136.56
|
122.8266
|
| 2022-01-06
|
133.95
|
120.4791
|
| 2022-01-05
|
132.16
|
118.8691
|
| 2022-01-04
|
133.75
|
120.2992
|
| 2022-01-03
|
131.19
|
117.9967
|
| 2021-12-31
|
131.06
|
117.8797
|
| 2021-12-30
|
131.75
|
118.5003
|
| 2021-12-29
|
132.73
|
119.3818
|
| 2021-12-28
|
132.01
|
118.7342
|
| 2021-12-27
|
130.96
|
117.7898
|
| 2021-12-23
|
127.71
|
114.8666
|
| 2021-12-22
|
127.44
|
114.6238
|
| 2021-12-21
|
126.36
|
113.6524
|
| 2021-12-20
|
124.7
|
112.1593
|
| 2021-12-17
|
127.91
|
115.0465
|
| 2021-12-16
|
131.03
|
117.8527
|
| 2021-12-15
|
131.07
|
117.8887
|
| 2021-12-14
|
130.87
|
117.0342
|
| 2021-12-13
|
131.28
|
117.4009
|
| 2021-12-10
|
132.61
|
118.5903
|
| 2021-12-09
|
130.44
|
116.6497
|
| 2021-12-08
|
131.38
|
117.4904
|
| 2021-12-07
|
131.25
|
117.3741
|
| 2021-12-06
|
129.08
|
115.4335
|
| 2021-12-03
|
126.7
|
113.3051
|
| 2021-12-02
|
128.02
|
114.4856
|
| 2021-12-01
|
124.16
|
111.0337
|
| 2021-11-30
|
121.75
|
108.8784
|
| 2021-11-29
|
126.32
|
112.9653
|
| 2021-11-26
|
125.62
|
112.3393
|
| 2021-11-24
|
129.79
|
116.0684
|
| 2021-11-23
|
130.02
|
116.2741
|
| 2021-11-22
|
129.65
|
115.9432
|
| 2021-11-19
|
126.02
|
112.697
|
| 2021-11-18
|
126.87
|
113.4572
|
| 2021-11-17
|
126.58
|
113.1978
|
| 2021-11-16
|
128.48
|
114.8969
|
| 2021-11-15
|
127.43
|
113.9579
|
| 2021-11-12
|
127.1
|
113.6628
|
| 2021-11-11
|
126.52
|
113.1441
|
| 2021-11-10
|
126.38
|
113.0189
|
| 2021-11-09
|
124.66
|
111.4808
|
| 2021-11-08
|
125.7
|
112.4108
|
| 2021-11-05
|
125.67
|
112.384
|
| 2021-11-04
|
124.95
|
111.7401
|
| 2021-11-03
|
129.94
|
116.2026
|
| 2021-11-02
|
127.42
|
113.949
|
| 2021-11-01
|
127.07
|
113.636
|
| 2021-10-29
|
126
|
112.6791
|
| 2021-10-28
|
126.93
|
113.5108
|
| 2021-10-27
|
128.88
|
115.2546
|
| 2021-10-26
|
131.54
|
117.6334
|
| 2021-10-25
|
132.03
|
118.0716
|
| 2021-10-22
|
132.67
|
118.6439
|
| 2021-10-21
|
132.41
|
118.4115
|
| 2021-10-20
|
132.99
|
118.9302
|
| 2021-10-19
|
133.32
|
119.2253
|
| 2021-10-18
|
133.49
|
119.3773
|
| 2021-10-15
|
134.34
|
120.1374
|
| 2021-10-14
|
134.88
|
120.6203
|
| 2021-10-13
|
133.28
|
119.1894
|
| 2021-10-12
|
133.97
|
119.8065
|
| 2021-10-11
|
134.72
|
120.4772
|
| 2021-10-08
|
136.24
|
121.8365
|
| 2021-10-07
|
136.97
|
122.4894
|
| 2021-10-06
|
135.06
|
120.7813
|
| 2021-10-05
|
134.2
|
120.0122
|
| 2021-10-04
|
130.41
|
116.6229
|
| 2021-10-01
|
131.73
|
117.8033
|
| 2021-09-30
|
129.62
|
115.9164
|
| 2021-09-29
|
132.02
|
118.0627
|
| 2021-09-28
|
131.91
|
117.9643
|
| 2021-09-27
|
133.14
|
119.0643
|
| 2021-09-24
|
133.1
|
119.0285
|
| 2021-09-23
|
132.59
|
118.5724
|
| 2021-09-22
|
130.2
|
116.4351
|
| 2021-09-21
|
127.33
|
113.8685
|
| 2021-09-20
|
128.11
|
114.566
|
| 2021-09-17
|
130.74
|
116.918
|
| 2021-09-16
|
131.46
|
117.5619
|
| 2021-09-15
|
132.32
|
118.331
|
| 2021-09-14
|
132.87
|
118.8228
|
| 2021-09-13
|
135.31
|
121.0048
|
| 2021-09-10
|
134.99
|
120.7187
|
| 2021-09-09
|
137.67
|
123.1153
|
| 2021-09-08
|
139.11
|
123.7771
|
| 2021-09-07
|
137.96
|
122.7539
|
| 2021-09-03
|
139.54
|
124.1597
|
| 2021-09-02
|
140.96
|
125.4232
|
| 2021-09-01
|
141.34
|
125.7613
|
| 2021-08-31
|
141.31
|
125.7346
|
| 2021-08-30
|
140.65
|
125.1473
|
| 2021-08-27
|
142.35
|
126.66
|
| 2021-08-26
|
139.18
|
123.8394
|
| 2021-08-25
|
140.09
|
124.6491
|
| 2021-08-24
|
139.71
|
124.311
|
| 2021-08-23
|
140.62
|
125.1207
|
| 2021-08-20
|
141.15
|
125.5923
|
| 2021-08-19
|
140.11
|
124.6669
|
| 2021-08-18
|
140.39
|
124.916
|
| 2021-08-17
|
142.14
|
126.4732
|
| 2021-08-16
|
140.97
|
125.4321
|
| 2021-08-13
|
141.1
|
125.5478
|
| 2021-08-12
|
141.3
|
125.7257
|
| 2021-08-11
|
141.52
|
125.9215
|
| 2021-08-10
|
139.55
|
124.1686
|
| 2021-08-09
|
138.65
|
123.3678
|
| 2021-08-06
|
137.57
|
122.4069
|
| 2021-08-05
|
135.2
|
120.2981
|
| 2021-08-04
|
133.85
|
119.0969
|
| 2021-08-03
|
134.83
|
119.9688
|
| 2021-08-02
|
134.87
|
120.0044
|
| 2021-07-30
|
135.9
|
120.9209
|
| 2021-07-29
|
135.52
|
120.5828
|
| 2021-07-28
|
132.79
|
118.1537
|
| 2021-07-27
|
131.2
|
116.739
|
| 2021-07-26
|
132.2
|
117.6288
|
| 2021-07-23
|
132.55
|
117.9402
|
| 2021-07-22
|
131.29
|
116.819
|
| 2021-07-21
|
134.39
|
119.5774
|
| 2021-07-20
|
133.58
|
118.8566
|
| 2021-07-19
|
131.54
|
117.0415
|
| 2021-07-16
|
136.88
|
121.7929
|
| 2021-07-15
|
136.97
|
121.873
|
| 2021-07-14
|
137.13
|
122.0154
|
| 2021-07-13
|
136.28
|
121.259
|
| 2021-07-12
|
139.62
|
124.2309
|
| 2021-07-09
|
137.62
|
122.4513
|
| 2021-07-08
|
135.21
|
120.307
|
| 2021-07-07
|
137.69
|
122.5136
|
| 2021-07-06
|
135.45
|
120.5205
|
| 2021-07-02
|
136.1
|
121.0989
|
| 2021-07-01
|
137.12
|
122.0064
|
| 2021-06-30
|
135.64
|
120.6896
|
| 2021-06-29
|
136.07
|
121.0722
|
| 2021-06-28
|
135.07
|
120.1824
|
| 2021-06-25
|
138.16
|
122.9318
|
| 2021-06-24
|
135.6
|
120.654
|
| 2021-06-23
|
134.03
|
119.257
|
| 2021-06-22
|
134.26
|
119.4617
|
| 2021-06-21
|
134.03
|
119.257
|
| 2021-06-18
|
129.83
|
115.52
|
| 2021-06-17
|
132.93
|
118.2783
|
| 2021-06-16
|
136.5
|
121.4548
|
| 2021-06-15
|
139.33
|
123.9729
|
| 2021-06-14
|
137.81
|
122.6204
|
| 2021-06-11
|
139.83
|
124.4177
|
| 2021-06-10
|
138.58
|
123.3055
|
| 2021-06-09
|
138.97
|
123.0297
|
| 2021-06-08
|
140.31
|
124.216
|
| 2021-06-07
|
138.78
|
122.8615
|
| 2021-06-04
|
139.46
|
123.4635
|
| 2021-06-03
|
139.14
|
123.1802
|
| 2021-06-02
|
139.03
|
123.0828
|
| 2021-06-01
|
139.62
|
123.6051
|
| 2021-05-28
|
139.49
|
123.4901
|
| 2021-05-27
|
139.22
|
123.251
|
| 2021-05-26
|
138.06
|
122.2241
|
| 2021-05-25
|
137.58
|
121.7991
|
| 2021-05-24
|
139.98
|
123.9239
|
| 2021-05-21
|
140.23
|
124.1452
|
| 2021-05-20
|
139.51
|
123.5078
|
| 2021-05-19
|
139.39
|
123.4015
|
| 2021-05-18
|
139.82
|
123.7822
|
| 2021-05-17
|
142.67
|
126.3053
|
| 2021-05-14
|
142.8
|
126.4204
|
| 2021-05-13
|
142.17
|
125.8626
|
| 2021-05-12
|
137.47
|
121.7018
|
| 2021-05-11
|
137.65
|
121.8611
|
| 2021-05-10
|
140.18
|
124.1009
|
| 2021-05-07
|
141.58
|
125.3403
|
| 2021-05-06
|
141
|
124.8268
|
| 2021-05-05
|
138.59
|
122.6933
|
| 2021-05-04
|
140.53
|
124.4108
|
| 2021-05-03
|
139.86
|
123.8176
|
| 2021-04-30
|
138.31
|
122.4454
|
| 2021-04-29
|
137.44
|
121.6752
|
| 2021-04-28
|
134.55
|
119.1167
|
| 2021-04-27
|
136.44
|
120.7899
|
| 2021-04-26
|
134.96
|
119.4797
|
| 2021-04-23
|
134.52
|
119.0901
|
| 2021-04-22
|
133.39
|
118.0897
|
| 2021-04-21
|
134.79
|
119.3291
|
| 2021-04-20
|
134.63
|
119.1875
|
| 2021-04-19
|
135.17
|
119.6656
|
| 2021-04-16
|
134.1
|
118.7183
|
| 2021-04-15
|
134.92
|
119.4442
|
| 2021-04-14
|
135.82
|
120.241
|
| 2021-04-13
|
134.68
|
119.2318
|
| 2021-04-12
|
134.81
|
119.3469
|
| 2021-04-09
|
134.76
|
119.3026
|
| 2021-04-08
|
134.22
|
118.8245
|
| 2021-04-07
|
134.35
|
118.9396
|
| 2021-04-06
|
133.17
|
117.895
|
| 2021-04-05
|
131.57
|
116.4785
|
| 2021-04-01
|
130.41
|
115.4516
|
| 2021-03-31
|
129.46
|
114.6105
|
| 2021-03-30
|
131.29
|
116.2306
|
| 2021-03-29
|
131.1
|
116.0625
|
| 2021-03-26
|
131.11
|
116.0713
|
| 2021-03-25
|
131.04
|
116.0093
|
| 2021-03-24
|
128.48
|
113.7429
|
| 2021-03-23
|
128.09
|
113.3977
|
| 2021-03-22
|
129.77
|
114.885
|
| 2021-03-19
|
131.36
|
116.2926
|
| 2021-03-18
|
133.12
|
117.8507
|
| 2021-03-17
|
129.39
|
114.5486
|
| 2021-03-16
|
128.77
|
113.9997
|
| 2021-03-15
|
129.78
|
114.8938
|
| 2021-03-12
|
128.88
|
114.0971
|
| 2021-03-11
|
127.3
|
112.6983
|
| 2021-03-10
|
127.72
|
112.4504
|
| 2021-03-09
|
125.07
|
110.1172
|
| 2021-03-08
|
126.4
|
111.2882
|
| 2021-03-05
|
122.35
|
107.7224
|
| 2021-03-04
|
120.11
|
105.7502
|
| 2021-03-03
|
121.02
|
106.5514
|
| 2021-03-02
|
119.73
|
105.4156
|
| 2021-03-01
|
119.67
|
105.3628
|
| 2021-02-26
|
115.35
|
101.5593
|
| 2021-02-25
|
116.92
|
102.9416
|
| 2021-02-24
|
118.88
|
104.6673
|
| 2021-02-23
|
117.01
|
103.0208
|
| 2021-02-22
|
115.75
|
101.9115
|
| 2021-02-19
|
113.31
|
99.7632
|
| 2021-02-18
|
115.19
|
101.4184
|
| 2021-02-17
|
116.55
|
102.6158
|
| 2021-02-16
|
114.91
|
101.1719
|
| 2021-02-12
|
115.31
|
101.5241
|
| 2021-02-11
|
116.47
|
102.5454
|
| 2021-02-10
|
115.93
|
102.07
|
| 2021-02-09
|
115.65
|
101.8234
|
| 2021-02-08
|
113.28
|
99.7368
|
| 2021-02-05
|
113.49
|
99.9217
|
| 2021-02-04
|
114.52
|
100.8285
|
| 2021-02-03
|
114.44
|
100.7581
|
| 2021-02-02
|
113.73
|
100.133
|
| 2021-02-01
|
113.41
|
99.8512
|
| 2021-01-29
|
112.47
|
99.0236
|
| 2021-01-28
|
113.84
|
100.2298
|
| 2021-01-27
|
112.55
|
99.0941
|
| 2021-01-26
|
115.26
|
101.4801
|
| 2021-01-25
|
116.61
|
102.6687
|
| 2021-01-22
|
116.98
|
102.9944
|
| 2021-01-21
|
119.06
|
104.8257
|
| 2021-01-20
|
121.74
|
107.1853
|
| 2021-01-19
|
119.97
|
105.627
|
| 2021-01-15
|
119.4
|
105.1251
|
| 2021-01-14
|
120.23
|
105.8559
|
| 2021-01-13
|
120.41
|
106.0144
|
| 2021-01-12
|
120.62
|
106.1992
|
| 2021-01-11
|
118.92
|
104.7025
|
| 2021-01-08
|
119.78
|
105.4597
|
| 2021-01-07
|
119.8
|
105.4773
|
| 2021-01-06
|
119.21
|
104.9578
|
| 2021-01-05
|
114.94
|
101.1983
|
| 2021-01-04
|
114.55
|
100.8549
|
| 2020-12-31
|
116.92
|
102.9416
|
| 2020-12-30
|
116.13
|
102.2461
|
| 2020-12-29
|
115.69
|
101.8587
|
| 2020-12-28
|
116.22
|
102.3253
|
| 2020-12-24
|
116.08
|
102.202
|
| 2020-12-23
|
116.19
|
102.2989
|
| 2020-12-22
|
115.08
|
101.3216
|
| 2020-12-21
|
115.73
|
101.8939
|
| 2020-12-18
|
117.07
|
103.0737
|
| 2020-12-17
|
117.59
|
103.5315
|
| 2020-12-16
|
117.92
|
103.2057
|
| 2020-12-15
|
118.2
|
103.4508
|
| 2020-12-14
|
115.74
|
101.2977
|
| 2020-12-11
|
116.24
|
101.7354
|
| 2020-12-10
|
116.36
|
101.8404
|
| 2020-12-09
|
116.06
|
101.5778
|
| 2020-12-08
|
115.47
|
101.0614
|
| 2020-12-07
|
114.84
|
100.51
|
| 2020-12-04
|
117.02
|
102.418
|
| 2020-12-03
|
113.9
|
99.6874
|
| 2020-12-02
|
114.63
|
100.3263
|
| 2020-12-01
|
114.87
|
100.5363
|
| 2020-11-30
|
112.35
|
98.3307
|
| 2020-11-27
|
116.01
|
101.5341
|
| 2020-11-25
|
117.25
|
102.6193
|
| 2020-11-24
|
118.34
|
103.5733
|
| 2020-11-23
|
116.03
|
101.5516
|
| 2020-11-20
|
115.23
|
100.8514
|
| 2020-11-19
|
115.14
|
100.7726
|
| 2020-11-18
|
115.12
|
100.7551
|
| 2020-11-17
|
115.88
|
101.4203
|
| 2020-11-16
|
117.56
|
102.8907
|
| 2020-11-13
|
113.43
|
99.276
|
| 2020-11-12
|
110.4
|
96.6241
|
| 2020-11-11
|
111.13
|
97.263
|
| 2020-11-10
|
112.82
|
98.7421
|
| 2020-11-09
|
109.08
|
95.4688
|
| 2020-11-06
|
100.23
|
87.7231
|
| 2020-11-05
|
100.6
|
88.047
|
| 2020-11-04
|
97.51
|
85.3425
|
| 2020-11-03
|
100.16
|
87.6618
|
| 2020-11-02
|
98.65
|
86.3403
|
| 2020-10-30
|
95.66
|
83.7234
|
| 2020-10-29
|
96
|
84.0209
|
| 2020-10-28
|
95
|
83.1457
|
| 2020-10-27
|
96.8
|
84.7211
|
| 2020-10-26
|
99.41
|
87.0054
|
| 2020-10-23
|
101.73
|
89.036
|
| 2020-10-22
|
103.12
|
90.2525
|
| 2020-10-21
|
101.32
|
88.6771
|
| 2020-10-20
|
98.67
|
86.3578
|
| 2020-10-19
|
96.78
|
84.7036
|
| 2020-10-16
|
97.4
|
85.2463
|
| 2020-10-15
|
96.77
|
84.6949
|
| 2020-10-14
|
95.68
|
83.7409
|
| 2020-10-13
|
96
|
84.0209
|
| 2020-10-12
|
97.99
|
85.7626
|
| 2020-10-09
|
95.94
|
83.9684
|
| 2020-10-08
|
96.54
|
84.4936
|
| 2020-10-07
|
96.22
|
84.2135
|
| 2020-10-06
|
95.17
|
83.2945
|
| 2020-10-05
|
95.86
|
83.8984
|
| 2020-10-02
|
93.64
|
81.9554
|
| 2020-10-01
|
93.58
|
81.9029
|
| 2020-09-30
|
93.18
|
81.5528
|
| 2020-09-29
|
92
|
80.5201
|
| 2020-09-28
|
92.79
|
81.2115
|
| 2020-09-25
|
90.59
|
79.286
|
| 2020-09-24
|
89.1
|
77.9819
|
| 2020-09-23
|
89.67
|
78.4808
|
| 2020-09-22
|
91.95
|
80.4763
|
| 2020-09-21
|
92.94
|
81.3428
|
| 2020-09-18
|
93.85
|
82.1392
|
| 2020-09-17
|
95.79
|
83.8372
|
| 2020-09-16
|
95.9
|
83.9334
|
| 2020-09-15
|
94.48
|
82.6906
|
| 2020-09-14
|
96.33
|
84.3098
|
| 2020-09-11
|
95.29
|
83.3995
|
| 2020-09-10
|
95.44
|
83.5308
|
| 2020-09-09
|
98.13
|
85.3163
|
| 2020-09-08
|
97.18
|
84.4903
|
| 2020-09-04
|
100.17
|
87.0899
|
| 2020-09-03
|
100.11
|
87.0377
|
| 2020-09-02
|
102.49
|
89.107
|
| 2020-09-01
|
101.96
|
88.6462
|
| 2020-08-31
|
102.49
|
89.107
|
| 2020-08-28
|
104.93
|
91.2283
|
| 2020-08-27
|
104.08
|
90.4893
|
| 2020-08-26
|
101.9
|
88.594
|
| 2020-08-25
|
102.98
|
89.5329
|
| 2020-08-24
|
102.97
|
89.5243
|
| 2020-08-21
|
100.72
|
87.5681
|
| 2020-08-20
|
101.45
|
88.2028
|
| 2020-08-19
|
102.77
|
89.3504
|
| 2020-08-18
|
105.69
|
91.8891
|
| 2020-08-17
|
105.11
|
91.3848
|
| 2020-08-14
|
106.51
|
92.602
|
| 2020-08-13
|
106.01
|
92.1673
|
| 2020-08-12
|
106.19
|
92.3238
|
| 2020-08-11
|
107.12
|
93.1324
|
| 2020-08-10
|
107.36
|
93.341
|
| 2020-08-07
|
106.22
|
92.3499
|
| 2020-08-06
|
102.99
|
89.5417
|
| 2020-08-05
|
103.13
|
89.6634
|
| 2020-08-04
|
101.85
|
88.5505
|
| 2020-08-03
|
102.7
|
89.2895
|
| 2020-07-31
|
101.88
|
88.5766
|
| 2020-07-30
|
101.49
|
88.2375
|
| 2020-07-29
|
101
|
87.8115
|
| 2020-07-28
|
98.95
|
86.0292
|
| 2020-07-27
|
98.31
|
85.4728
|
| 2020-07-24
|
100.65
|
87.5072
|
| 2020-07-23
|
100.89
|
87.7159
|
| 2020-07-22
|
99.91
|
86.8638
|
| 2020-07-21
|
99.18
|
86.2292
|
| 2020-07-20
|
95.98
|
83.447
|
| 2020-07-17
|
98.45
|
85.5945
|
| 2020-07-16
|
100.87
|
87.6985
|
| 2020-07-15
|
101.93
|
88.6201
|
| 2020-07-14
|
98.29
|
85.4554
|
| 2020-07-13
|
96.62
|
84.0035
|
| 2020-07-10
|
95.63
|
83.1427
|
| 2020-07-09
|
93.36
|
81.1691
|
| 2020-07-08
|
96.96
|
84.2991
|
| 2020-07-07
|
95.71
|
83.2122
|
| 2020-07-06
|
98.94
|
86.0205
|
| 2020-07-02
|
98.71
|
85.8205
|
| 2020-07-01
|
99.22
|
86.264
|
| 2020-06-30
|
101.33
|
88.0984
|
| 2020-06-29
|
100.02
|
86.9595
|
| 2020-06-26
|
95.86
|
83.3427
|
| 2020-06-25
|
99.26
|
86.2987
|
| 2020-06-24
|
98.55
|
85.6814
|
| 2020-06-23
|
101.67
|
88.394
|
| 2020-06-22
|
102.5
|
89.1156
|
| 2020-06-19
|
102.46
|
89.0809
|
| 2020-06-18
|
101.86
|
88.5592
|
| 2020-06-17
|
101.24
|
88.0202
|
| 2020-06-16
|
101.64
|
88.3679
|
| 2020-06-15
|
101.46
|
88.2114
|
| 2020-06-12
|
100.8
|
87.6376
|
| 2020-06-11
|
100.72
|
87.5681
|
| 2020-06-10
|
110.01
|
95.0799
|
| 2020-06-09
|
113.09
|
97.7419
|
| 2020-06-08
|
115.06
|
99.4445
|
| 2020-06-05
|
110.58
|
95.5725
|
| 2020-06-04
|
106.83
|
92.3315
|
| 2020-06-03
|
105.3
|
91.0091
|
| 2020-06-02
|
102.72
|
88.7793
|
| 2020-06-01
|
101.88
|
88.0532
|
| 2020-05-29
|
100.35
|
86.7309
|
| 2020-05-28
|
102.94
|
88.9694
|
| 2020-05-27
|
102.94
|
88.9694
|
| 2020-05-26
|
99.85
|
86.2987
|
| 2020-05-22
|
97.53
|
84.2936
|
| 2020-05-21
|
98.14
|
84.8208
|
| 2020-05-20
|
93.54
|
80.8451
|
| 2020-05-19
|
88.95
|
76.8781
|
| 2020-05-18
|
90.96
|
78.6152
|
| 2020-05-15
|
86.01
|
74.3371
|
| 2020-05-14
|
85.55
|
73.9395
|
| 2020-05-13
|
85.25
|
73.6802
|
| 2020-05-12
|
90.75
|
78.4338
|
| 2020-05-11
|
95.76
|
82.7638
|
| 2020-05-08
|
97.61
|
84.3627
|
| 2020-05-07
|
94.89
|
82.0119
|
| 2020-05-06
|
92.13
|
79.6265
|
| 2020-05-05
|
94.09
|
81.3204
|
| 2020-05-04
|
94.17
|
81.3896
|
| 2020-05-01
|
95.51
|
82.5478
|
| 2020-04-30
|
100.38
|
86.7568
|
| 2020-04-29
|
104.46
|
90.2831
|
| 2020-04-28
|
100.7
|
87.0334
|
| 2020-04-27
|
99.18
|
85.7197
|
| 2020-04-24
|
95.15
|
82.2366
|
| 2020-04-23
|
95.74
|
82.7465
|
| 2020-04-22
|
96.04
|
83.0058
|
| 2020-04-21
|
97.21
|
84.017
|
| 2020-04-20
|
97.55
|
84.3109
|
| 2020-04-17
|
100.14
|
86.5494
|
| 2020-04-16
|
95.71
|
82.7206
|
| 2020-04-15
|
95.4
|
82.4527
|
| 2020-04-14
|
101.47
|
87.6989
|
| 2020-04-13
|
99.35
|
85.8666
|
| 2020-04-09
|
98.58
|
85.2011
|
| 2020-04-08
|
95.11
|
82.202
|
| 2020-04-07
|
93.3
|
80.6377
|
| 2020-04-06
|
89.29
|
77.1719
|
| 2020-04-03
|
84.64
|
73.153
|
| 2020-04-02
|
88.38
|
76.3854
|
| 2020-04-01
|
87.9
|
75.9706
|
| 2020-03-31
|
90.58
|
78.2868
|
| 2020-03-30
|
92.68
|
80.1018
|
| 2020-03-27
|
91.14
|
78.7708
|
| 2020-03-26
|
93.9
|
81.1563
|
| 2020-03-25
|
91.92
|
79.445
|
| 2020-03-24
|
90.86
|
78.5288
|
| 2020-03-23
|
83.67
|
72.3146
|
| 2020-03-20
|
85.04
|
73.4987
|
| 2020-03-19
|
86.51
|
74.7692
|
| 2020-03-18
|
84.05
|
72.6431
|
| 2020-03-17
|
92.93
|
80.3179
|
| 2020-03-16
|
87.22
|
75.3828
|
| 2020-03-13
|
103.03
|
89.0472
|
| 2020-03-12
|
94.25
|
81.4588
|
| 2020-03-11
|
106.03
|
91.0782
|
| 2020-03-10
|
113.63
|
97.6065
|
| 2020-03-09
|
110.78
|
95.1584
|
| 2020-03-06
|
118.31
|
101.6266
|
| 2020-03-05
|
118.95
|
102.1763
|
| 2020-03-04
|
123.07
|
105.7153
|
| 2020-03-03
|
120.56
|
103.5593
|
| 2020-03-02
|
124.46
|
106.9093
|
| 2020-02-28
|
118.54
|
101.8242
|
| 2020-02-27
|
124.95
|
107.3302
|
| 2020-02-26
|
130.44
|
112.0461
|
| 2020-02-25
|
130.29
|
111.9172
|
| 2020-02-24
|
134.22
|
115.293
|
| 2020-02-21
|
136.7
|
117.4233
|
| 2020-02-20
|
137.41
|
118.0332
|
| 2020-02-19
|
137.51
|
118.1191
|
| 2020-02-18
|
137.63
|
118.2222
|
| 2020-02-14
|
137.78
|
118.351
|
| 2020-02-13
|
137.76
|
118.3338
|
| 2020-02-12
|
137.24
|
117.8872
|
| 2020-02-11
|
137.88
|
118.4369
|
| 2020-02-10
|
138.69
|
119.1327
|
| 2020-02-07
|
138.58
|
119.0382
|
| 2020-02-06
|
138.7
|
119.1413
|
| 2020-02-05
|
139.55
|
119.8715
|
| 2020-02-04
|
140.54
|
120.7218
|
| 2020-02-03
|
139.32
|
119.6739
|
| 2020-01-31
|
138.58
|
119.0382
|
| 2020-01-30
|
139.82
|
120.1034
|
| 2020-01-29
|
137.7
|
118.2823
|
| 2020-01-28
|
138.03
|
118.5658
|
| 2020-01-27
|
137.02
|
117.6982
|
| 2020-01-24
|
136.75
|
117.4663
|
| 2020-01-23
|
137.48
|
118.0933
|
| 2020-01-22
|
138.89
|
119.3045
|
| 2020-01-21
|
138.63
|
119.0812
|
| 2020-01-17
|
139.28
|
119.6395
|
| 2020-01-16
|
138.86
|
119.2787
|
| 2020-01-15
|
138.43
|
118.9094
|
| 2020-01-14
|
137.8
|
118.3682
|
| 2020-01-13
|
136.85
|
117.5521
|
| 2020-01-10
|
136.95
|
117.638
|
| 2020-01-09
|
137.95
|
118.4971
|
| 2020-01-08
|
136.46
|
117.2172
|
| 2020-01-07
|
136.2
|
116.9938
|
| 2020-01-06
|
137.13
|
117.7927
|
| 2020-01-03
|
136.48
|
117.2344
|
| 2020-01-02
|
136.48
|
117.2344
|
| 2019-12-31
|
136.67
|
117.3976
|
| 2019-12-30
|
136.15
|
116.9509
|
| 2019-12-27
|
136.42
|
117.1828
|
| 2019-12-26
|
136.82
|
117.5264
|
| 2019-12-24
|
137.85
|
118.4112
|
| 2019-12-23
|
137.27
|
117.9129
|
| 2019-12-20
|
137.72
|
118.2995
|
| 2019-12-19
|
136.57
|
117.3117
|
| 2019-12-18
|
135.8
|
116.6502
|
| 2019-12-17
|
138.07
|
118.6001
|
| 2019-12-16
|
137.13
|
117.7927
|
| 2019-12-13
|
136.01
|
116.8306
|
| 2019-12-12
|
139.27
|
116.9251
|
| 2019-12-11
|
138.3
|
116.1107
|
| 2019-12-10
|
138.68
|
116.4297
|
| 2019-12-09
|
137.65
|
115.565
|
| 2019-12-06
|
136.34
|
114.4652
|
| 2019-12-05
|
133.8
|
112.3327
|
| 2019-12-04
|
133.54
|
112.1144
|
| 2019-12-03
|
133.38
|
111.9801
|
| 2019-12-02
|
134.66
|
113.0547
|
| 2019-11-29
|
135.93
|
114.121
|
| 2019-11-27
|
137.07
|
115.0781
|
| 2019-11-26
|
136.75
|
114.8094
|
| 2019-11-25
|
133.62
|
112.1816
|
| 2019-11-22
|
133.61
|
112.1732
|
| 2019-11-21
|
133.55
|
112.1228
|
| 2019-11-20
|
134.59
|
112.996
|
| 2019-11-19
|
134.04
|
112.5342
|
| 2019-11-18
|
134.12
|
112.6014
|
| 2019-11-15
|
135
|
113.3402
|
| 2019-11-14
|
135.58
|
113.8271
|
| 2019-11-13
|
135.23
|
113.5333
|
| 2019-11-12
|
134.69
|
113.08
|
| 2019-11-11
|
134.08
|
112.5678
|
| 2019-11-08
|
134.28
|
112.7357
|
| 2019-11-07
|
133.23
|
111.8542
|
| 2019-11-06
|
133.31
|
111.9213
|
| 2019-11-05
|
131.44
|
110.3514
|
| 2019-11-04
|
130.5
|
109.5622
|
| 2019-11-01
|
129.59
|
108.7982
|
| 2019-10-31
|
131.71
|
110.5781
|
| 2019-10-30
|
129.22
|
108.4876
|
| 2019-10-29
|
127.9
|
107.3794
|
| 2019-10-28
|
126.14
|
105.9017
|
| 2019-10-25
|
129.6
|
108.8066
|
| 2019-10-24
|
131.91
|
110.746
|
| 2019-10-23
|
133.04
|
111.6947
|
| 2019-10-22
|
133.48
|
112.0641
|
| 2019-10-21
|
136.58
|
114.6667
|
| 2019-10-18
|
136.45
|
114.5575
|
| 2019-10-17
|
136.04
|
114.2133
|
| 2019-10-16
|
135.51
|
113.7684
|
| 2019-10-15
|
135.3
|
113.5921
|
| 2019-10-14
|
134.92
|
113.273
|
| 2019-10-11
|
134.71
|
113.0967
|
| 2019-10-10
|
133.92
|
112.4335
|
| 2019-10-09
|
133.35
|
111.9549
|
| 2019-10-08
|
132.75
|
111.4512
|
| 2019-10-07
|
135.48
|
113.7432
|
| 2019-10-04
|
135.13
|
113.4493
|
| 2019-10-03
|
133.29
|
111.9045
|
| 2019-10-02
|
132.29
|
111.065
|
| 2019-10-01
|
134.02
|
112.5174
|
| 2019-09-30
|
135.54
|
113.7936
|
| 2019-09-27
|
134.52
|
112.9372
|
| 2019-09-26
|
135.25
|
113.5501
|
| 2019-09-25
|
135.71
|
113.9363
|
| 2019-09-24
|
135.25
|
113.5501
|
| 2019-09-23
|
133
|
111.6611
|
| 2019-09-20
|
131.74
|
110.6032
|
| 2019-09-19
|
132.36
|
111.1238
|
| 2019-09-18
|
131.69
|
110.5613
|
| 2019-09-17
|
131.22
|
110.1667
|
| 2019-09-16
|
130.99
|
109.9736
|
| 2019-09-13
|
130.91
|
109.9064
|
| 2019-09-12
|
131.17
|
110.1247
|
| 2019-09-11
|
132.2
|
110.4857
|
| 2019-09-10
|
132.61
|
110.8284
|
| 2019-09-09
|
133.95
|
111.9482
|
| 2019-09-06
|
134.14
|
112.107
|
| 2019-09-05
|
134.36
|
112.2909
|
| 2019-09-04
|
133.28
|
111.3883
|
| 2019-09-03
|
132.79
|
110.9788
|
| 2019-08-30
|
133.15
|
111.2796
|
| 2019-08-29
|
132.31
|
110.5776
|
| 2019-08-28
|
130.77
|
109.2906
|
| 2019-08-27
|
130.02
|
108.6638
|
| 2019-08-26
|
131
|
109.4828
|
| 2019-08-23
|
130.86
|
109.3658
|
| 2019-08-22
|
133.18
|
111.3047
|
| 2019-08-21
|
132.51
|
110.7448
|
| 2019-08-20
|
132.75
|
110.9454
|
| 2019-08-19
|
133.37
|
111.4635
|
| 2019-08-16
|
133.06
|
111.2044
|
| 2019-08-15
|
130.95
|
109.441
|
| 2019-08-14
|
130.37
|
108.9563
|
| 2019-08-13
|
132.02
|
110.3353
|
| 2019-08-12
|
131.8
|
110.1514
|
| 2019-08-09
|
132.51
|
110.7448
|
| 2019-08-08
|
132.96
|
111.1209
|
| 2019-08-07
|
130.86
|
109.3658
|
| 2019-08-06
|
130.24
|
108.8476
|
| 2019-08-05
|
128.24
|
107.1762
|
| 2019-08-02
|
130.49
|
109.0566
|
| 2019-08-01
|
129.88
|
108.5468
|
| 2019-07-31
|
129.71
|
108.4047
|
| 2019-07-30
|
129.85
|
108.5217
|
| 2019-07-29
|
129.81
|
108.4883
|
| 2019-07-26
|
130.68
|
109.2154
|
| 2019-07-25
|
129.43
|
108.1707
|
| 2019-07-24
|
130
|
108.647
|
| 2019-07-23
|
129.29
|
108.0537
|
| 2019-07-22
|
128.23
|
107.1678
|
| 2019-07-19
|
128.93
|
107.7528
|
| 2019-07-18
|
129.41
|
108.154
|
| 2019-07-17
|
129.09
|
107.8865
|
| 2019-07-16
|
130.03
|
108.6721
|
| 2019-07-15
|
130.16
|
108.7808
|
| 2019-07-12
|
131.15
|
109.6082
|
| 2019-07-11
|
129.09
|
107.8865
|
| 2019-07-10
|
129.45
|
108.1874
|
| 2019-07-09
|
129.26
|
108.0286
|
| 2019-07-08
|
129.42
|
108.1623
|
| 2019-07-05
|
129.61
|
108.3211
|
| 2019-07-03
|
128.7
|
107.5606
|
| 2019-07-02
|
128.17
|
107.1176
|
| 2019-07-01
|
127.2
|
106.307
|
| 2019-06-28
|
128.3
|
107.2263
|
| 2019-06-27
|
126.1
|
105.3876
|
| 2019-06-26
|
125.11
|
104.5603
|
| 2019-06-25
|
128.9
|
107.7277
|
| 2019-06-24
|
126.1
|
105.3876
|
| 2019-06-21
|
127.93
|
106.9171
|
| 2019-06-20
|
128.65
|
107.5188
|
| 2019-06-19
|
127.83
|
106.8335
|
| 2019-06-18
|
127.35
|
106.4323
|
| 2019-06-17
|
128.09
|
107.0508
|
| 2019-06-14
|
127.52
|
106.5744
|
| 2019-06-13
|
126.83
|
105.9977
|
| 2019-06-12
|
124.67
|
104.1925
|
| 2019-06-11
|
124
|
103.6326
|
| 2019-06-10
|
124.68
|
104.2009
|
| 2019-06-07
|
125.21
|
104.6438
|
| 2019-06-06
|
125.9
|
104.719
|
| 2019-06-05
|
124.8
|
103.8041
|
| 2019-06-04
|
123.98
|
103.1221
|
| 2019-06-03
|
124.04
|
103.172
|
| 2019-05-31
|
122.16
|
101.6083
|
| 2019-05-30
|
121.47
|
101.0343
|
| 2019-05-29
|
121.91
|
101.4003
|
| 2019-05-28
|
120.89
|
100.5519
|
| 2019-05-24
|
121.59
|
101.1342
|
| 2019-05-23
|
121.29
|
100.8846
|
| 2019-05-22
|
121.85
|
101.3504
|
| 2019-05-21
|
122
|
101.4752
|
| 2019-05-20
|
121.59
|
101.1342
|
| 2019-05-17
|
121.41
|
100.9844
|
| 2019-05-16
|
122.63
|
101.9992
|
| 2019-05-15
|
121.68
|
101.209
|
| 2019-05-14
|
120.94
|
100.5935
|
| 2019-05-13
|
120.93
|
100.5852
|
| 2019-05-10
|
123.68
|
102.8725
|
| 2019-05-09
|
122.1
|
101.5583
|
| 2019-05-08
|
122.47
|
101.8661
|
| 2019-05-07
|
121.2
|
100.8098
|
| 2019-05-06
|
122.14
|
101.5916
|
| 2019-05-03
|
121.09
|
100.7183
|
| 2019-05-02
|
121.26
|
100.8597
|
| 2019-05-01
|
120.79
|
100.4687
|
| 2019-04-30
|
120.61
|
100.319
|
| 2019-04-29
|
119.83
|
99.6702
|
| 2019-04-26
|
119.58
|
99.4623
|
| 2019-04-25
|
119.04
|
99.0132
|
| 2019-04-24
|
118.18
|
98.2978
|
| 2019-04-23
|
117.1
|
97.3995
|
| 2019-04-22
|
116.91
|
97.2415
|
| 2019-04-18
|
117.03
|
97.3413
|
| 2019-04-17
|
116.42
|
96.8339
|
| 2019-04-16
|
117.72
|
97.9152
|
| 2019-04-15
|
116.36
|
96.784
|
| 2019-04-12
|
116.55
|
96.9421
|
| 2019-04-11
|
115.84
|
96.3515
|
| 2019-04-10
|
115.2
|
95.8192
|
| 2019-04-09
|
114.11
|
94.9126
|
| 2019-04-08
|
115.52
|
96.0853
|
| 2019-04-05
|
115.69
|
96.2268
|
| 2019-04-04
|
115.24
|
95.8524
|
| 2019-04-03
|
114.36
|
95.1205
|
| 2019-04-02
|
114.14
|
94.9375
|
| 2019-04-01
|
114.79
|
95.4781
|
| 2019-03-29
|
114.17
|
94.9625
|
| 2019-03-28
|
114.27
|
95.0456
|
| 2019-03-27
|
114.87
|
95.5447
|
| 2019-03-26
|
114.03
|
94.846
|
| 2019-03-25
|
113.92
|
94.7545
|
| 2019-03-22
|
114.25
|
95.029
|
| 2019-03-21
|
114.58
|
95.3035
|
| 2019-03-20
|
113.75
|
94.6131
|
| 2019-03-19
|
114.8
|
95.4865
|
| 2019-03-18
|
116.14
|
96.601
|
| 2019-03-15
|
116.2
|
96.6509
|
| 2019-03-14
|
116.46
|
96.8672
|
| 2019-03-13
|
116.42
|
96.3349
|
| 2019-03-12
|
116.93
|
96.7569
|
| 2019-03-11
|
116.54
|
96.4342
|
| 2019-03-08
|
117.3
|
97.063
|
| 2019-03-07
|
117.85
|
97.5182
|
| 2019-03-06
|
118.55
|
98.0974
|
| 2019-03-05
|
119.36
|
98.7677
|
| 2019-03-04
|
119.98
|
99.2807
|
| 2019-03-01
|
120.17
|
99.4379
|
| 2019-02-28
|
118.71
|
98.2298
|
| 2019-02-27
|
118.97
|
98.4449
|
| 2019-02-26
|
118.21
|
97.816
|
| 2019-02-25
|
118.02
|
97.6588
|
| 2019-02-22
|
118.9
|
98.387
|
| 2019-02-21
|
118.85
|
98.3456
|
| 2019-02-20
|
118.75
|
98.2629
|
| 2019-02-19
|
118.14
|
97.7581
|
| 2019-02-15
|
117.63
|
97.3361
|
| 2019-02-14
|
116.73
|
96.5914
|
| 2019-02-13
|
118.1
|
97.725
|
| 2019-02-12
|
117.95
|
97.6009
|
| 2019-02-11
|
115.55
|
95.615
|
| 2019-02-08
|
114.93
|
95.1019
|
| 2019-02-07
|
115.78
|
95.8053
|
| 2019-02-06
|
114.55
|
94.7875
|
| 2019-02-05
|
114.91
|
95.0854
|
| 2019-02-04
|
114.56
|
94.7958
|
| 2019-02-01
|
113.62
|
94.018
|
| 2019-01-31
|
114.04
|
94.3655
|
| 2019-01-30
|
110.72
|
91.6183
|
| 2019-01-29
|
110.88
|
91.7507
|
| 2019-01-28
|
111.5
|
92.2637
|
| 2019-01-25
|
112.59
|
93.1656
|
| 2019-01-24
|
113.82
|
94.1834
|
| 2019-01-23
|
113.71
|
94.0924
|
| 2019-01-22
|
112.07
|
92.7353
|
| 2019-01-18
|
112.33
|
92.9505
|
| 2019-01-17
|
111.63
|
92.3713
|
| 2019-01-16
|
109
|
90.195
|
| 2019-01-15
|
112.54
|
93.1243
|
| 2019-01-14
|
111.86
|
92.5616
|
| 2019-01-11
|
110.3
|
91.2707
|
| 2019-01-10
|
110.44
|
91.3866
|
| 2019-01-09
|
109.3
|
90.4433
|
| 2019-01-08
|
114.98
|
91.2128
|
| 2019-01-07
|
114.41
|
90.7606
|
| 2019-01-04
|
115.4
|
91.546
|
| 2019-01-03
|
113.22
|
89.8166
|
| 2019-01-02
|
115.37
|
91.5222
|
| 2018-12-31
|
116.77
|
92.6328
|
| 2018-12-28
|
111.68
|
88.5949
|
| 2018-12-27
|
110.73
|
87.8413
|
| 2018-12-26
|
109.98
|
87.2463
|
| 2018-12-24
|
105.29
|
83.5258
|
| 2018-12-21
|
109.02
|
86.4848
|
| 2018-12-20
|
108.94
|
86.4213
|
| 2018-12-19
|
109.79
|
87.0956
|
| 2018-12-18
|
108.94
|
86.4213
|
| 2018-12-17
|
109.55
|
86.9052
|
| 2018-12-14
|
109.33
|
86.7307
|
| 2018-12-13
|
110.17
|
86.9211
|
| 2018-12-12
|
110.84
|
87.4497
|
| 2018-12-11
|
111.37
|
87.8678
|
| 2018-12-10
|
110.95
|
87.5365
|
| 2018-12-07
|
112.68
|
88.9014
|
| 2018-12-06
|
113.18
|
89.2959
|
| 2018-12-04
|
113.14
|
89.2643
|
| 2018-12-03
|
114.07
|
89.9981
|
| 2018-11-30
|
114.71
|
90.503
|
| 2018-11-29
|
113.87
|
89.8403
|
| 2018-11-28
|
111.96
|
88.3333
|
| 2018-11-27
|
111.17
|
87.71
|
| 2018-11-26
|
110.84
|
87.4497
|
| 2018-11-23
|
110.44
|
87.1341
|
| 2018-11-21
|
110.34
|
87.0552
|
| 2018-11-20
|
110.41
|
87.1104
|
| 2018-11-19
|
112.05
|
88.4044
|
| 2018-11-16
|
109.73
|
86.5739
|
| 2018-11-15
|
110.78
|
87.4024
|
| 2018-11-14
|
108.48
|
85.5877
|
| 2018-11-13
|
110.76
|
87.3866
|
| 2018-11-12
|
109.99
|
86.7791
|
| 2018-11-09
|
111.74
|
88.1598
|
| 2018-11-08
|
112.03
|
88.3886
|
| 2018-11-07
|
112.06
|
88.4123
|
| 2018-11-06
|
111.76
|
88.1756
|
| 2018-11-05
|
110.36
|
87.071
|
| 2018-11-02
|
109
|
85.998
|
| 2018-11-01
|
109.26
|
86.2031
|
| 2018-10-31
|
111.38
|
87.8757
|
| 2018-10-30
|
113
|
89.1539
|
| 2018-10-29
|
111.51
|
87.9783
|
| 2018-10-26
|
110.27
|
87
|
| 2018-10-25
|
111.32
|
87.8284
|
| 2018-10-24
|
109.26
|
86.2031
|
| 2018-10-23
|
111.74
|
88.1598
|
| 2018-10-22
|
112.43
|
88.7042
|
| 2018-10-19
|
113.08
|
89.217
|
| 2018-10-18
|
112.89
|
89.0671
|
| 2018-10-17
|
113.61
|
89.6351
|
| 2018-10-16
|
113.42
|
89.4853
|
| 2018-10-15
|
113.02
|
89.1697
|
| 2018-10-12
|
111.86
|
88.2545
|
| 2018-10-11
|
113.93
|
89.8876
|
| 2018-10-10
|
117.55
|
92.7437
|
| 2018-10-09
|
120.25
|
94.8739
|
| 2018-10-08
|
118.32
|
93.3512
|
| 2018-10-05
|
117.74
|
92.8936
|
| 2018-10-04
|
118.26
|
93.3039
|
| 2018-10-03
|
118.81
|
93.7378
|
| 2018-10-02
|
118.27
|
93.3117
|
| 2018-10-01
|
119.05
|
93.9272
|
| 2018-09-28
|
123.37
|
97.3355
|
| 2018-09-27
|
122.41
|
96.5781
|
| 2018-09-26
|
123.15
|
97.1619
|
| 2018-09-25
|
120.11
|
94.7635
|
| 2018-09-24
|
118.25
|
93.296
|
| 2018-09-21
|
118.21
|
93.2644
|
| 2018-09-20
|
116.67
|
92.0494
|
| 2018-09-19
|
116.23
|
91.7023
|
| 2018-09-18
|
117.22
|
92.4833
|
| 2018-09-17
|
115.28
|
90.9527
|
| 2018-09-14
|
115.39
|
91.0395
|
| 2018-09-13
|
119.9
|
94.5978
|
| 2018-09-12
|
116.41
|
91.4182
|
| 2018-09-11
|
118.45
|
93.0202
|
| 2018-09-10
|
119.62
|
93.9391
|
| 2018-09-07
|
121.78
|
95.6354
|
| 2018-09-06
|
122.79
|
96.4285
|
| 2018-09-05
|
123.72
|
97.1589
|
| 2018-09-04
|
122.78
|
96.4207
|
| 2018-08-31
|
122.49
|
96.1929
|
| 2018-08-30
|
121.92
|
95.7453
|
| 2018-08-29
|
126.54
|
99.3734
|
| 2018-08-28
|
128.05
|
100.5593
|
| 2018-08-27
|
127.63
|
100.2294
|
| 2018-08-24
|
127.57
|
100.1823
|
| 2018-08-23
|
128.14
|
100.6299
|
| 2018-08-22
|
129.04
|
101.3367
|
| 2018-08-21
|
130.49
|
102.4754
|
| 2018-08-20
|
130.44
|
102.4361
|
| 2018-08-17
|
130.05
|
102.1299
|
| 2018-08-16
|
129.18
|
101.4467
|
| 2018-08-15
|
128.54
|
100.944
|
| 2018-08-14
|
127.3
|
99.9703
|
| 2018-08-13
|
125.75
|
98.753
|
| 2018-08-10
|
125.08
|
98.2269
|
| 2018-08-09
|
124.56
|
97.8185
|
| 2018-08-08
|
124.85
|
98.0463
|
| 2018-08-07
|
125.38
|
98.4625
|
| 2018-08-06
|
125.85
|
98.8316
|
| 2018-08-03
|
125.97
|
98.9258
|
| 2018-08-02
|
124.31
|
97.6222
|
| 2018-08-01
|
125.55
|
98.596
|
| 2018-07-31
|
125.42
|
98.4939
|
| 2018-07-30
|
124.91
|
98.0934
|
| 2018-07-27
|
124.59
|
97.8421
|
| 2018-07-26
|
126.35
|
99.2242
|
| 2018-07-25
|
123.7
|
97.1431
|
| 2018-07-24
|
123.67
|
97.1196
|
| 2018-07-23
|
124.14
|
97.4887
|
| 2018-07-20
|
124.01
|
97.3866
|
| 2018-07-19
|
123.72
|
97.1589
|
| 2018-07-18
|
125.04
|
98.1954
|
| 2018-07-17
|
124.23
|
97.5594
|
| 2018-07-16
|
123.63
|
97.0882
|
| 2018-07-13
|
122.9
|
96.5149
|
| 2018-07-12
|
122.86
|
96.4835
|
| 2018-07-11
|
124.54
|
97.8028
|
| 2018-07-10
|
123.71
|
97.151
|
| 2018-07-09
|
123.65
|
97.1039
|
| 2018-07-06
|
121.94
|
95.761
|
| 2018-07-05
|
120.67
|
94.7637
|
| 2018-07-03
|
120.1
|
94.316
|
| 2018-07-02
|
119.94
|
94.1904
|
| 2018-06-29
|
119.56
|
93.892
|
| 2018-06-28
|
118.83
|
93.3187
|
| 2018-06-27
|
117.31
|
92.125
|
| 2018-06-26
|
118
|
92.6669
|
| 2018-06-25
|
118.95
|
93.4129
|
| 2018-06-22
|
118.75
|
93.2559
|
| 2018-06-21
|
117.12
|
91.9758
|
| 2018-06-20
|
119.54
|
93.8762
|
| 2018-06-19
|
120.44
|
94.583
|
| 2018-06-18
|
119.29
|
93.6799
|
| 2018-06-15
|
120.39
|
94.5438
|
| 2018-06-14
|
120.2
|
94.3946
|
| 2018-06-13
|
121.36
|
95.3055
|
| 2018-06-12
|
120.56
|
94.6772
|
| 2018-06-11
|
121.71
|
95.5804
|
| 2018-06-08
|
123.22
|
96.7662
|
| 2018-06-07
|
122.37
|
96.0987
|
| 2018-06-06
|
120.69
|
94.3553
|
| 2018-06-05
|
120.76
|
94.41
|
| 2018-06-04
|
119.38
|
93.3311
|
| 2018-06-01
|
119.5
|
93.425
|
| 2018-05-31
|
121.24
|
94.7853
|
| 2018-05-30
|
122.49
|
95.7625
|
| 2018-05-29
|
119.26
|
93.2373
|
| 2018-05-25
|
119.84
|
93.6907
|
| 2018-05-24
|
119.44
|
93.378
|
| 2018-05-23
|
120.09
|
93.8862
|
| 2018-05-22
|
119.66
|
93.55
|
| 2018-05-21
|
120.36
|
94.0973
|
| 2018-05-18
|
119.18
|
93.1748
|
| 2018-05-17
|
119.04
|
93.0653
|
| 2018-05-16
|
118.87
|
92.9324
|
| 2018-05-15
|
118.81
|
92.8855
|
| 2018-05-14
|
119.69
|
93.5735
|
| 2018-05-11
|
120.25
|
94.0113
|
| 2018-05-10
|
119.4
|
93.3468
|
| 2018-05-09
|
117.51
|
91.8692
|
| 2018-05-08
|
116.93
|
91.4157
|
| 2018-05-07
|
116.7
|
91.2359
|
| 2018-05-04
|
115.5
|
90.2977
|
| 2018-05-03
|
114.47
|
89.4925
|
| 2018-05-02
|
112.61
|
88.0384
|
| 2018-05-01
|
115.28
|
90.1258
|
| 2018-04-30
|
114.85
|
89.7896
|
| 2018-04-27
|
117.22
|
91.6425
|
| 2018-04-26
|
117.81
|
92.1037
|
| 2018-04-25
|
119.01
|
93.0418
|
| 2018-04-24
|
119.37
|
93.3233
|
| 2018-04-23
|
119.75
|
93.6204
|
| 2018-04-20
|
119.94
|
93.7689
|
| 2018-04-19
|
120.06
|
93.8628
|
| 2018-04-18
|
120.24
|
94.0035
|
| 2018-04-17
|
120.72
|
94.3787
|
| 2018-04-16
|
120.3
|
94.0504
|
| 2018-04-13
|
117.84
|
92.1272
|
| 2018-04-12
|
118.76
|
92.8464
|
| 2018-04-11
|
117.87
|
92.1506
|
| 2018-04-10
|
118.25
|
92.4477
|
| 2018-04-09
|
117.24
|
91.6581
|
| 2018-04-06
|
116.75
|
91.275
|
| 2018-04-05
|
118.25
|
92.4477
|
| 2018-04-04
|
118.75
|
92.8386
|
| 2018-04-03
|
118.95
|
92.995
|
| 2018-04-02
|
116.53
|
91.103
|
| 2018-03-29
|
117.89
|
92.1662
|
| 2018-03-28
|
117.98
|
92.2366
|
| 2018-03-27
|
113.33
|
88.6013
|
| 2018-03-26
|
115.69
|
90.4463
|
| 2018-03-23
|
113.34
|
88.6091
|
| 2018-03-22
|
116.27
|
90.8997
|
| 2018-03-21
|
119.45
|
93.3858
|
| 2018-03-20
|
120.84
|
94.4725
|
| 2018-03-19
|
120.02
|
93.8315
|
| 2018-03-16
|
118.31
|
92.4946
|
| 2018-03-15
|
117.62
|
91.9552
|
| 2018-03-14
|
118.46
|
92.6119
|
| 2018-03-13
|
118.12
|
92.3461
|
| 2018-03-12
|
117.72
|
92.0334
|
| 2018-03-09
|
117
|
91.4704
|
| 2018-03-08
|
113.93
|
89.0703
|
| 2018-03-07
|
114.14
|
88.8123
|
| 2018-03-06
|
112.07
|
87.2017
|
| 2018-03-05
|
110.87
|
86.2679
|
| 2018-03-02
|
107.87
|
83.9337
|
| 2018-03-01
|
106.74
|
83.0544
|
| 2018-02-28
|
107.91
|
83.9648
|
| 2018-02-27
|
110.57
|
86.0345
|
| 2018-02-26
|
110.31
|
85.8322
|
| 2018-02-23
|
109.37
|
85.1008
|
| 2018-02-22
|
108.4
|
84.346
|
| 2018-02-21
|
109.15
|
84.9296
|
| 2018-02-20
|
108.75
|
84.6184
|
| 2018-02-16
|
111.4
|
86.6803
|
| 2018-02-15
|
110.68
|
86.1201
|
| 2018-02-14
|
111.09
|
86.4391
|
| 2018-02-13
|
108.99
|
84.8051
|
| 2018-02-12
|
108.19
|
84.1826
|
| 2018-02-09
|
106.61
|
82.9533
|
| 2018-02-08
|
106.74
|
83.0544
|
| 2018-02-07
|
110.58
|
86.0423
|
| 2018-02-06
|
110.46
|
85.9489
|
| 2018-02-05
|
111.92
|
87.0849
|
| 2018-02-02
|
114.99
|
89.4737
|
| 2018-02-01
|
114.98
|
89.4659
|
| 2018-01-31
|
113.15
|
88.042
|
| 2018-01-30
|
114.68
|
89.2325
|
| 2018-01-29
|
114.9
|
89.4037
|
| 2018-01-26
|
115.18
|
89.6215
|
| 2018-01-25
|
115.37
|
89.7694
|
| 2018-01-24
|
114.25
|
88.8979
|
| 2018-01-23
|
114.69
|
89.2403
|
| 2018-01-22
|
114.02
|
88.719
|
| 2018-01-19
|
112.27
|
87.3573
|
| 2018-01-18
|
111.27
|
86.5792
|
| 2018-01-17
|
112.89
|
87.8397
|
| 2018-01-16
|
111.24
|
86.5559
|
| 2018-01-12
|
110.87
|
86.2679
|
| 2018-01-11
|
110.1
|
85.6688
|
| 2018-01-10
|
108.74
|
84.6106
|
| 2018-01-09
|
108.01
|
84.0426
|
| 2018-01-08
|
107.32
|
83.5057
|
| 2018-01-05
|
107.62
|
83.7391
|
| 2018-01-04
|
107.57
|
83.7002
|
| 2018-01-03
|
106.74
|
83.0544
|
| 2018-01-02
|
106.71
|
83.0311
|
| 2017-12-29
|
108.08
|
84.0971
|
| 2017-12-28
|
108.85
|
84.6962
|
| 2017-12-27
|
108.85
|
84.6962
|
| 2017-12-26
|
107.65
|
83.7625
|
| 2017-12-22
|
107.53
|
83.6691
|
| 2017-12-21
|
107.81
|
83.887
|
| 2017-12-20
|
106.92
|
83.1944
|
| 2017-12-19
|
106.68
|
83.0077
|
| 2017-12-18
|
104
|
80.9224
|
| 2017-12-15
|
103.05
|
80.1832
|
| 2017-12-14
|
102.15
|
79.4829
|
| 2017-12-13
|
103.06
|
79.7708
|
| 2017-12-12
|
104.99
|
81.2647
|
| 2017-12-11
|
105.12
|
81.3653
|
| 2017-12-08
|
105.63
|
81.76
|
| 2017-12-07
|
104.97
|
81.2492
|
| 2017-12-06
|
106.29
|
82.2709
|
| 2017-12-05
|
106.5
|
82.4334
|
| 2017-12-04
|
106.66
|
82.5573
|
| 2017-12-01
|
107.08
|
82.8824
|
| 2017-11-30
|
107.6
|
83.2849
|
| 2017-11-29
|
107.99
|
83.5867
|
| 2017-11-28
|
106.89
|
82.7353
|
| 2017-11-27
|
105.82
|
81.9071
|
| 2017-11-24
|
105.15
|
81.3885
|
| 2017-11-22
|
104.46
|
80.8545
|
| 2017-11-21
|
106.33
|
82.3019
|
| 2017-11-20
|
106.04
|
82.0774
|
| 2017-11-17
|
105.73
|
81.8374
|
| 2017-11-16
|
106.24
|
82.2322
|
| 2017-11-15
|
107.2
|
82.9753
|
| 2017-11-14
|
106.92
|
82.7585
|
| 2017-11-13
|
106.66
|
82.5573
|
| 2017-11-10
|
106.47
|
82.4102
|
| 2017-11-09
|
106.7
|
82.5882
|
| 2017-11-08
|
106.22
|
82.2168
|
| 2017-11-07
|
106.5
|
82.4334
|
| 2017-11-06
|
105.39
|
81.5743
|
| 2017-11-03
|
103.81
|
80.3513
|
| 2017-11-02
|
101.99
|
78.9426
|
| 2017-11-01
|
99.45
|
76.9766
|
| 2017-10-31
|
98.38
|
76.1484
|
| 2017-10-30
|
98.54
|
76.2722
|
| 2017-10-27
|
98.59
|
76.3109
|
| 2017-10-26
|
99.22
|
76.7985
|
| 2017-10-25
|
98.84
|
76.5044
|
| 2017-10-24
|
98.87
|
76.5277
|
| 2017-10-23
|
98.1
|
75.9316
|
| 2017-10-20
|
98.85
|
76.5122
|
| 2017-10-19
|
99.07
|
76.6825
|
| 2017-10-18
|
98.23
|
76.0323
|
| 2017-10-17
|
97.32
|
75.3279
|
| 2017-10-16
|
97.24
|
75.266
|
| 2017-10-13
|
96.9
|
75.0028
|
| 2017-10-12
|
96.87
|
74.9796
|
| 2017-10-11
|
97.86
|
75.7459
|
| 2017-10-10
|
99.11
|
76.7134
|
| 2017-10-09
|
97.66
|
75.5911
|
| 2017-10-06
|
97.68
|
75.6066
|
| 2017-10-05
|
98.11
|
75.9394
|
| 2017-10-04
|
98.21
|
76.0168
|
| 2017-10-03
|
97.81
|
75.7072
|
| 2017-10-02
|
97.74
|
75.653
|
| 2017-09-29
|
96.93
|
75.026
|
| 2017-09-28
|
97.7
|
75.6221
|
| 2017-09-27
|
98.63
|
76.3419
|
| 2017-09-26
|
98.28
|
76.071
|
| 2017-09-25
|
98.99
|
76.6205
|
| 2017-09-22
|
98.14
|
75.9626
|
| 2017-09-21
|
97.26
|
75.2815
|
| 2017-09-20
|
96.22
|
74.4765
|
| 2017-09-19
|
96.6
|
74.7706
|
| 2017-09-18
|
95.55
|
73.9579
|
| 2017-09-15
|
95.27
|
73.7412
|
| 2017-09-14
|
95.22
|
73.7025
|
| 2017-09-13
|
96.31
|
74.1591
|
| 2017-09-12
|
96.37
|
74.2053
|
| 2017-09-11
|
94.95
|
73.1119
|
| 2017-09-08
|
92.26
|
71.0406
|
| 2017-09-07
|
88.6
|
68.2224
|
| 2017-09-06
|
92.25
|
71.0329
|
| 2017-09-05
|
92.11
|
70.9251
|
| 2017-09-01
|
97.85
|
75.3449
|
| 2017-08-31
|
98.18
|
75.5991
|
| 2017-08-30
|
98.01
|
75.4681
|
| 2017-08-29
|
98.86
|
76.1227
|
| 2017-08-28
|
98.98
|
76.2151
|
| 2017-08-25
|
98.91
|
76.1611
|
| 2017-08-24
|
97.52
|
75.0908
|
| 2017-08-23
|
98.33
|
75.7146
|
| 2017-08-22
|
98.27
|
75.6684
|
| 2017-08-21
|
98.35
|
75.7299
|
| 2017-08-18
|
98.46
|
75.8147
|
| 2017-08-17
|
98.57
|
75.8993
|
| 2017-08-16
|
99.63
|
76.7155
|
| 2017-08-15
|
99.26
|
76.4307
|
| 2017-08-14
|
99.59
|
76.6848
|
| 2017-08-11
|
99.17
|
76.3614
|
| 2017-08-10
|
98.85
|
76.115
|
| 2017-08-09
|
98.86
|
76.1227
|
| 2017-08-08
|
98.52
|
75.8608
|
| 2017-08-07
|
97.43
|
75.0215
|
| 2017-08-04
|
97.65
|
75.191
|
| 2017-08-03
|
97.28
|
74.906
|
| 2017-08-02
|
95.78
|
73.751
|
| 2017-08-01
|
95.3
|
73.3814
|
| 2017-07-31
|
94.86
|
73.0427
|
| 2017-07-28
|
94.37
|
72.6653
|
| 2017-07-27
|
93.76
|
72.1956
|
| 2017-07-26
|
94.69
|
72.9118
|
| 2017-07-25
|
95.21
|
73.3121
|
| 2017-07-24
|
93.88
|
72.288
|
| 2017-07-21
|
92.41
|
71.1561
|
| 2017-07-20
|
91.43
|
70.4015
|
| 2017-07-19
|
90.3
|
69.5314
|
| 2017-07-18
|
89.63
|
69.0155
|
| 2017-07-17
|
89.65
|
69.0309
|
| 2017-07-14
|
89.99
|
69.2927
|
| 2017-07-13
|
89.64
|
69.0232
|
| 2017-07-12
|
88.48
|
68.13
|
| 2017-07-11
|
88.18
|
67.899
|
| 2017-07-10
|
87.9
|
67.6834
|
| 2017-07-07
|
89.25
|
68.7229
|
| 2017-07-06
|
88.08
|
67.822
|
| 2017-07-05
|
88.14
|
67.8682
|
| 2017-07-03
|
89.63
|
69.0155
|
| 2017-06-30
|
88.63
|
68.2455
|
| 2017-06-29
|
89.01
|
68.5381
|
| 2017-06-28
|
87.97
|
67.7373
|
| 2017-06-27
|
86.37
|
66.5053
|
| 2017-06-26
|
86.76
|
66.8056
|
| 2017-06-23
|
85.99
|
66.2127
|
| 2017-06-22
|
86.02
|
66.2358
|
| 2017-06-21
|
86.69
|
66.7517
|
| 2017-06-20
|
86.93
|
66.9365
|
| 2017-06-19
|
88.14
|
67.8682
|
| 2017-06-16
|
88.6
|
68.2224
|
| 2017-06-15
|
88.53
|
68.1685
|
| 2017-06-14
|
88.76
|
68.3456
|
| 2017-06-13
|
88.2
|
67.9144
|
| 2017-06-12
|
87.5
|
67.3754
|
| 2017-06-09
|
87.27
|
67.1983
|
| 2017-06-08
|
86.31
|
66.4591
|
| 2017-06-07
|
83.98
|
64.665
|
| 2017-06-06
|
82.51
|
63.1481
|
| 2017-06-05
|
83.37
|
63.8063
|
| 2017-06-02
|
83.49
|
63.8981
|
| 2017-06-01
|
83.5
|
63.9058
|
| 2017-05-31
|
83.39
|
63.8216
|
| 2017-05-30
|
82.58
|
63.2017
|
| 2017-05-26
|
82.87
|
63.4236
|
| 2017-05-25
|
82.97
|
63.5001
|
| 2017-05-24
|
82.44
|
63.0945
|
| 2017-05-23
|
82.33
|
63.0103
|
| 2017-05-22
|
82.13
|
62.8573
|
| 2017-05-19
|
82.03
|
62.7807
|
| 2017-05-18
|
82.49
|
63.1328
|
| 2017-05-17
|
80.59
|
61.6786
|
| 2017-05-16
|
80.96
|
61.9618
|
| 2017-05-15
|
81.89
|
62.6736
|
| 2017-05-12
|
81.79
|
62.597
|
| 2017-05-11
|
82.12
|
62.8496
|
| 2017-05-10
|
83
|
63.5231
|
| 2017-05-09
|
83.55
|
63.944
|
| 2017-05-08
|
85.08
|
65.115
|
| 2017-05-05
|
86.47
|
66.1788
|
| 2017-05-04
|
87.19
|
66.7299
|
| 2017-05-03
|
87.8
|
67.1967
|
| 2017-05-02
|
88.59
|
67.8013
|
| 2017-05-01
|
89.32
|
68.36
|
| 2017-04-28
|
88.27
|
67.5564
|
| 2017-04-27
|
89.51
|
68.5055
|
| 2017-04-26
|
89.15
|
68.2299
|
| 2017-04-25
|
87.69
|
67.1125
|
| 2017-04-24
|
88.51
|
67.7401
|
| 2017-04-21
|
87.8
|
67.1967
|
| 2017-04-20
|
87.83
|
67.2197
|
| 2017-04-19
|
87.34
|
66.8447
|
| 2017-04-18
|
86.93
|
66.5309
|
| 2017-04-17
|
87.21
|
66.7452
|
| 2017-04-13
|
86.08
|
65.8803
|
| 2017-04-12
|
86.7
|
66.3548
|
| 2017-04-11
|
88.08
|
67.411
|
| 2017-04-10
|
88
|
67.3498
|
| 2017-04-07
|
87.53
|
66.9901
|
| 2017-04-06
|
87.88
|
67.2579
|
| 2017-04-05
|
88.23
|
67.5258
|
| 2017-04-04
|
88.92
|
68.0539
|
| 2017-04-03
|
89.09
|
68.184
|
| 2017-03-31
|
90.06
|
68.9264
|
| 2017-03-30
|
90.22
|
69.0488
|
| 2017-03-29
|
89.49
|
68.4901
|
| 2017-03-28
|
89.93
|
68.8269
|
| 2017-03-27
|
89.17
|
68.2452
|
| 2017-03-24
|
88.97
|
68.0922
|
| 2017-03-23
|
90.08
|
68.9417
|
| 2017-03-22
|
90.02
|
68.8958
|
| 2017-03-21
|
90.02
|
68.8958
|
| 2017-03-20
|
90.68
|
69.4009
|
| 2017-03-17
|
91.07
|
69.6994
|
| 2017-03-16
|
90.95
|
69.6075
|
| 2017-03-15
|
91.3
|
69.8754
|
| 2017-03-14
|
90.69
|
69.4086
|
| 2017-03-13
|
90.16
|
69.0029
|
| 2017-03-10
|
90.44
|
69.2172
|
| 2017-03-09
|
90.14
|
68.9876
|
| 2017-03-08
|
89.92
|
68.8192
|
| 2017-03-07
|
90.12
|
68.5896
|
| 2017-03-06
|
90.11
|
68.582
|
| 2017-03-03
|
90.52
|
68.8941
|
| 2017-03-02
|
90.69
|
69.0235
|
| 2017-03-01
|
90.91
|
69.1909
|
| 2017-02-28
|
90.02
|
68.5135
|
| 2017-02-27
|
90.5
|
68.8788
|
| 2017-02-24
|
91.19
|
69.404
|
| 2017-02-23
|
91.58
|
69.7008
|
| 2017-02-22
|
91.08
|
69.3203
|
| 2017-02-21
|
90.65
|
68.993
|
| 2017-02-17
|
90.46
|
68.8484
|
| 2017-02-16
|
90.79
|
69.0996
|
| 2017-02-15
|
89.81
|
68.3537
|
| 2017-02-14
|
89.72
|
68.2852
|
| 2017-02-13
|
89.41
|
68.0493
|
| 2017-02-10
|
89.44
|
68.0721
|
| 2017-02-09
|
88.96
|
67.7067
|
| 2017-02-08
|
88.05
|
67.0142
|
| 2017-02-07
|
87.05
|
66.2531
|
| 2017-02-06
|
87.61
|
66.6793
|
| 2017-02-03
|
90.1
|
68.5744
|
| 2017-02-02
|
83.99
|
63.9241
|
| 2017-02-01
|
83.3
|
63.399
|
| 2017-01-31
|
83.94
|
63.8861
|
| 2017-01-30
|
83.39
|
63.4675
|
| 2017-01-27
|
84.07
|
63.985
|
| 2017-01-26
|
84.55
|
64.3503
|
| 2017-01-25
|
84.52
|
64.3275
|
| 2017-01-24
|
83.85
|
63.8176
|
| 2017-01-23
|
83.09
|
63.2391
|
| 2017-01-20
|
83.38
|
63.4599
|
| 2017-01-19
|
83.29
|
63.3914
|
| 2017-01-18
|
84.31
|
64.1677
|
| 2017-01-17
|
83.51
|
63.5588
|
| 2017-01-13
|
84.15
|
64.0459
|
| 2017-01-12
|
84.03
|
63.9546
|
| 2017-01-11
|
88.92
|
67.6763
|
| 2017-01-10
|
89.09
|
67.8057
|
| 2017-01-09
|
88.54
|
67.3871
|
| 2017-01-06
|
90.05
|
68.5364
|
| 2017-01-05
|
90.63
|
68.9778
|
| 2017-01-04
|
90.97
|
69.2365
|
| 2017-01-03
|
91.22
|
69.4268
|
| 2016-12-30
|
91.01
|
69.267
|
| 2016-12-29
|
90.8
|
69.1072
|
| 2016-12-28
|
90.72
|
69.0463
|
| 2016-12-27
|
91.44
|
69.5943
|
| 2016-12-23
|
91.6
|
69.7161
|
| 2016-12-22
|
91.66
|
69.7617
|
| 2016-12-21
|
91.36
|
69.5334
|
| 2016-12-20
|
91.54
|
69.6704
|
| 2016-12-19
|
90.85
|
69.1452
|
| 2016-12-16
|
89.76
|
68.3157
|
| 2016-12-15
|
89.3
|
67.9655
|
| 2016-12-14
|
89.08
|
67.7981
|
| 2016-12-13
|
90.32
|
68.3613
|
| 2016-12-12
|
90.46
|
68.4672
|
| 2016-12-09
|
90.97
|
68.8533
|
| 2016-12-08
|
90.26
|
68.3159
|
| 2016-12-07
|
89.81
|
67.9753
|
| 2016-12-06
|
89.23
|
67.5363
|
| 2016-12-05
|
87.64
|
66.3329
|
| 2016-12-02
|
87.46
|
66.1967
|
| 2016-12-01
|
87.69
|
66.3707
|
| 2016-11-30
|
86.59
|
65.5381
|
| 2016-11-29
|
87.06
|
65.8939
|
| 2016-11-28
|
86.67
|
65.5987
|
| 2016-11-25
|
86.96
|
65.8182
|
| 2016-11-23
|
86.62
|
65.5609
|
| 2016-11-22
|
85.8
|
64.9402
|
| 2016-11-21
|
85.3
|
64.5618
|
| 2016-11-18
|
85.11
|
64.418
|
| 2016-11-17
|
84.79
|
64.1758
|
| 2016-11-16
|
83.95
|
63.54
|
| 2016-11-15
|
83.94
|
63.5324
|
| 2016-11-14
|
83.36
|
63.0934
|
| 2016-11-11
|
83
|
62.8209
|
| 2016-11-10
|
82.25
|
62.2533
|
| 2016-11-09
|
80.69
|
61.0726
|
| 2016-11-08
|
78.55
|
59.4528
|
| 2016-11-07
|
78.57
|
59.468
|
| 2016-11-04
|
79.75
|
60.3611
|
| 2016-11-03
|
75.61
|
57.2276
|
| 2016-11-02
|
75.42
|
57.0838
|
| 2016-11-01
|
74.95
|
56.7281
|
| 2016-10-31
|
76.19
|
57.6666
|
| 2016-10-28
|
76.02
|
57.5379
|
| 2016-10-27
|
76.2
|
57.6742
|
| 2016-10-26
|
76.76
|
58.098
|
| 2016-10-25
|
77.32
|
58.5219
|
| 2016-10-24
|
77.78
|
58.8701
|
| 2016-10-21
|
77.44
|
58.6127
|
| 2016-10-20
|
78.73
|
59.5891
|
| 2016-10-19
|
78.94
|
59.748
|
| 2016-10-18
|
78.76
|
59.6118
|
| 2016-10-17
|
78.99
|
59.7859
|
| 2016-10-14
|
78.97
|
59.7707
|
| 2016-10-13
|
78.67
|
59.5437
|
| 2016-10-12
|
78.5
|
59.415
|
| 2016-10-11
|
77.61
|
58.7414
|
| 2016-10-10
|
78
|
59.0365
|
| 2016-10-07
|
77.57
|
58.7111
|
| 2016-10-06
|
76.56
|
57.9467
|
| 2016-10-05
|
76.95
|
58.2418
|
| 2016-10-04
|
75.26
|
56.9627
|
| 2016-10-03
|
74.88
|
56.6751
|
| 2016-09-30
|
75.42
|
57.0838
|
| 2016-09-29
|
75.47
|
57.1217
|
| 2016-09-28
|
76.16
|
57.6439
|
| 2016-09-27
|
75.16
|
56.887
|
| 2016-09-26
|
74.56
|
56.4329
|
| 2016-09-23
|
75.06
|
56.8113
|
| 2016-09-22
|
75.89
|
57.4395
|
| 2016-09-21
|
74.81
|
56.6221
|
| 2016-09-20
|
74.1
|
56.0847
|
| 2016-09-19
|
74.52
|
56.4026
|
| 2016-09-16
|
74.72
|
56.554
|
| 2016-09-15
|
75.72
|
57.3109
|
| 2016-09-14
|
75.42
|
57.0838
|
| 2016-09-13
|
75.68
|
56.9324
|
| 2016-09-12
|
76.51
|
57.5568
|
| 2016-09-09
|
75.4
|
56.7218
|
| 2016-09-08
|
76.48
|
57.5343
|
| 2016-09-07
|
77.66
|
58.422
|
| 2016-09-06
|
77.49
|
58.2941
|
| 2016-09-02
|
78.13
|
58.7755
|
| 2016-09-01
|
78.12
|
58.768
|
| 2016-08-31
|
78.2
|
58.8282
|
| 2016-08-30
|
78.5
|
59.0539
|
| 2016-08-29
|
77.71
|
58.4596
|
| 2016-08-26
|
77.35
|
58.1887
|
| 2016-08-25
|
77.5
|
58.3016
|
| 2016-08-24
|
77.39
|
58.2188
|
| 2016-08-23
|
78.17
|
58.8056
|
| 2016-08-22
|
78.06
|
58.7228
|
| 2016-08-19
|
78.04
|
58.7078
|
| 2016-08-18
|
78.1
|
58.753
|
| 2016-08-17
|
77.62
|
58.3919
|
| 2016-08-16
|
78.52
|
59.0689
|
| 2016-08-15
|
79.31
|
59.6632
|
| 2016-08-12
|
78.95
|
59.3923
|
| 2016-08-11
|
79.46
|
59.776
|
| 2016-08-10
|
80.8
|
60.7841
|
| 2016-08-09
|
80.59
|
60.6261
|
| 2016-08-08
|
80.98
|
60.9195
|
| 2016-08-05
|
80.93
|
60.8819
|
| 2016-08-04
|
80.92
|
60.8744
|
| 2016-08-03
|
81.21
|
61.0925
|
| 2016-08-02
|
81.21
|
61.0925
|
| 2016-08-01
|
81.96
|
61.6567
|
| 2016-07-29
|
82.34
|
61.9426
|
| 2016-07-28
|
83.56
|
62.8604
|
| 2016-07-27
|
83.21
|
62.5971
|
| 2016-07-26
|
83.32
|
62.6798
|
| 2016-07-25
|
83.46
|
62.7852
|
| 2016-07-22
|
83.6
|
62.8905
|
| 2016-07-21
|
82.56
|
62.1081
|
| 2016-07-20
|
82.93
|
62.3864
|
| 2016-07-19
|
83.09
|
62.5068
|
| 2016-07-18
|
82.83
|
62.3112
|
| 2016-07-15
|
83.82
|
63.056
|
| 2016-07-14
|
84.48
|
63.5525
|
| 2016-07-13
|
84.58
|
63.6277
|
| 2016-07-12
|
83.93
|
63.1387
|
| 2016-07-11
|
84.14
|
63.2967
|
| 2016-07-08
|
83.71
|
62.9732
|
| 2016-07-07
|
83.22
|
62.6046
|
| 2016-07-06
|
83.7
|
62.9657
|
| 2016-07-05
|
83.32
|
62.6798
|