Hannover Re — snapshot (as of 2026-07-05T06:32:18Z)
| Metric
|
Value
|
| Price
|
EUR 244.2
|
| Previous close
|
EUR 246.6
|
| Open
|
EUR 247.2
|
| Day high
|
EUR 247.8
|
| Day low
|
EUR 243.4
|
| Volume
|
110,439
|
| Market cap
|
EUR 29.45 bn
|
| P/E (trailing)
|
10.26
|
| P/E (forward)
|
10.35
|
| Price / book
|
2.12
|
| Dividend yield
|
5.12%
|
| Beta
|
0.13
|
| 52-week high
|
EUR 281.2
|
| 52-week low
|
EUR 223.4
|
| Exchange
|
GER
|
| Target (mean)
|
EUR 284.87
|
| Target (median)
|
EUR 275
|
| Target (high)
|
EUR 360
|
| Target (low)
|
EUR 246
|
| # analysts
|
15
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
2.33
|
Hannover Re — daily price history (EUR), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
244.2
|
244.2
|
| 2026-07-02
|
246.6
|
246.6
|
| 2026-07-01
|
243.4
|
243.4
|
| 2026-06-30
|
242.4
|
242.4
|
| 2026-06-29
|
240.4
|
240.4
|
| 2026-06-26
|
238.4
|
238.4
|
| 2026-06-25
|
238
|
238
|
| 2026-06-24
|
238
|
238
|
| 2026-06-23
|
236
|
236
|
| 2026-06-22
|
236.2
|
236.2
|
| 2026-06-19
|
234.2
|
234.2
|
| 2026-06-18
|
232.2
|
232.2
|
| 2026-06-17
|
231
|
231
|
| 2026-06-16
|
232.2
|
232.2
|
| 2026-06-15
|
229.4
|
229.4
|
| 2026-06-12
|
228.2
|
228.2
|
| 2026-06-11
|
231
|
231
|
| 2026-06-10
|
230.8
|
230.8
|
| 2026-06-09
|
228.2
|
228.2
|
| 2026-06-08
|
225.2
|
225.2
|
| 2026-06-05
|
227.2
|
227.2
|
| 2026-06-04
|
225
|
225
|
| 2026-06-03
|
224.4
|
224.4
|
| 2026-06-02
|
225.2
|
225.2
|
| 2026-06-01
|
227.4
|
227.4
|
| 2026-05-29
|
232.4
|
232.4
|
| 2026-05-28
|
234.8
|
234.8
|
| 2026-05-27
|
240.2
|
240.2
|
| 2026-05-26
|
242
|
242
|
| 2026-05-25
|
244.2
|
244.2
|
| 2026-05-22
|
241.4
|
241.4
|
| 2026-05-21
|
243.6
|
243.6
|
| 2026-05-20
|
247.6
|
247.6
|
| 2026-05-19
|
247.8
|
247.8
|
| 2026-05-18
|
242
|
242
|
| 2026-05-15
|
237.4
|
237.4
|
| 2026-05-14
|
236
|
236
|
| 2026-05-13
|
235
|
235
|
| 2026-05-12
|
235.2
|
235.2
|
| 2026-05-11
|
238.2
|
238.2
|
| 2026-05-08
|
244.6
|
244.6
|
| 2026-05-07
|
247.6
|
247.6
|
| 2026-05-06
|
260.4
|
247.9
|
| 2026-05-05
|
255.6
|
243.3304
|
| 2026-05-04
|
255.6
|
243.3304
|
| 2026-04-30
|
257.6
|
245.2344
|
| 2026-04-29
|
256.2
|
243.9016
|
| 2026-04-28
|
265.6
|
252.8504
|
| 2026-04-27
|
265
|
252.2792
|
| 2026-04-24
|
272
|
258.9432
|
| 2026-04-23
|
274.8
|
261.6087
|
| 2026-04-22
|
276.8
|
263.5127
|
| 2026-04-21
|
278.2
|
264.8456
|
| 2026-04-20
|
277.6
|
264.2744
|
| 2026-04-17
|
275.6
|
262.3704
|
| 2026-04-16
|
275
|
261.7992
|
| 2026-04-15
|
274.6
|
261.4184
|
| 2026-04-14
|
272.2
|
259.1336
|
| 2026-04-13
|
273.8
|
260.6567
|
| 2026-04-10
|
272.8
|
259.7047
|
| 2026-04-09
|
276.8
|
263.5127
|
| 2026-04-08
|
272
|
258.9432
|
| 2026-04-07
|
272
|
258.9432
|
| 2026-04-02
|
269.8
|
256.8488
|
| 2026-04-01
|
266.6
|
253.8024
|
| 2026-03-31
|
267.8
|
254.9448
|
| 2026-03-30
|
265.6
|
252.8504
|
| 2026-03-27
|
257.8
|
245.4248
|
| 2026-03-26
|
256.4
|
244.092
|
| 2026-03-25
|
257.6
|
245.2344
|
| 2026-03-24
|
255.4
|
243.14
|
| 2026-03-23
|
255.6
|
243.3304
|
| 2026-03-20
|
260
|
247.5192
|
| 2026-03-19
|
264.6
|
251.8984
|
| 2026-03-18
|
267.4
|
254.564
|
| 2026-03-17
|
273.8
|
260.6567
|
| 2026-03-16
|
263.2
|
250.5656
|
| 2026-03-13
|
261.2
|
248.6616
|
| 2026-03-12
|
258.4
|
245.996
|
| 2026-03-11
|
247.4
|
235.524
|
| 2026-03-10
|
248.4
|
236.476
|
| 2026-03-09
|
246.4
|
234.572
|
| 2026-03-06
|
248.8
|
236.8568
|
| 2026-03-05
|
252
|
239.9032
|
| 2026-03-04
|
251.4
|
239.332
|
| 2026-03-03
|
247.2
|
235.3336
|
| 2026-03-02
|
256.2
|
243.9016
|
| 2026-02-27
|
257.8
|
245.4248
|
| 2026-02-26
|
254.4
|
242.188
|
| 2026-02-25
|
253
|
240.8552
|
| 2026-02-24
|
252.6
|
240.4744
|
| 2026-02-23
|
249.2
|
237.2376
|
| 2026-02-20
|
251.2
|
239.1416
|
| 2026-02-19
|
249
|
237.0472
|
| 2026-02-18
|
245.2
|
233.4296
|
| 2026-02-17
|
247.8
|
235.9048
|
| 2026-02-16
|
245.8
|
234.0008
|
| 2026-02-13
|
246.6
|
234.7625
|
| 2026-02-12
|
250.2
|
238.1896
|
| 2026-02-11
|
243.8
|
232.0968
|
| 2026-02-10
|
242.2
|
230.5737
|
| 2026-02-09
|
245
|
233.2392
|
| 2026-02-06
|
248.4
|
236.476
|
| 2026-02-05
|
248.2
|
236.2856
|
| 2026-02-04
|
247.8
|
235.9048
|
| 2026-02-03
|
242.8
|
231.1449
|
| 2026-02-02
|
244.2
|
232.4776
|
| 2026-01-30
|
238.8
|
227.3369
|
| 2026-01-29
|
237.8
|
226.3849
|
| 2026-01-28
|
236.2
|
224.8617
|
| 2026-01-27
|
236.8
|
225.4329
|
| 2026-01-26
|
237
|
225.6233
|
| 2026-01-23
|
234.4
|
223.1481
|
| 2026-01-22
|
235.4
|
224.1001
|
| 2026-01-21
|
236.8
|
225.4329
|
| 2026-01-20
|
242.4
|
230.7641
|
| 2026-01-19
|
244
|
232.2872
|
| 2026-01-16
|
244.6
|
232.8585
|
| 2026-01-15
|
243.8
|
232.0968
|
| 2026-01-14
|
244.6
|
232.8585
|
| 2026-01-13
|
242
|
230.3833
|
| 2026-01-12
|
246.6
|
234.7625
|
| 2026-01-09
|
247.2
|
235.3336
|
| 2026-01-08
|
250.2
|
238.1896
|
| 2026-01-07
|
247.8
|
235.9048
|
| 2026-01-06
|
250.4
|
238.38
|
| 2026-01-05
|
257
|
244.6632
|
| 2026-01-02
|
256.8
|
244.4728
|
| 2025-12-30
|
266.2
|
253.4216
|
| 2025-12-29
|
266.6
|
253.8024
|
| 2025-12-23
|
266.8
|
253.9928
|
| 2025-12-22
|
265.4
|
252.66
|
| 2025-12-19
|
263.2
|
250.5656
|
| 2025-12-18
|
260.8
|
248.2808
|
| 2025-12-17
|
259.6
|
247.1384
|
| 2025-12-16
|
261.2
|
248.6616
|
| 2025-12-15
|
261.8
|
249.2328
|
| 2025-12-12
|
260.2
|
247.7096
|
| 2025-12-11
|
258
|
245.6152
|
| 2025-12-10
|
256.4
|
244.092
|
| 2025-12-09
|
253.4
|
241.236
|
| 2025-12-08
|
250.8
|
238.7608
|
| 2025-12-05
|
252.6
|
240.4744
|
| 2025-12-04
|
254.4
|
242.188
|
| 2025-12-03
|
251.4
|
239.332
|
| 2025-12-02
|
256.4
|
244.092
|
| 2025-12-01
|
257
|
244.6632
|
| 2025-11-28
|
259.4
|
246.948
|
| 2025-11-27
|
258.8
|
246.3768
|
| 2025-11-26
|
257.6
|
245.2344
|
| 2025-11-25
|
258.4
|
245.996
|
| 2025-11-24
|
255
|
242.7592
|
| 2025-11-21
|
254.6
|
242.3784
|
| 2025-11-20
|
254.6
|
242.3784
|
| 2025-11-19
|
252.4
|
240.284
|
| 2025-11-18
|
255.2
|
242.9496
|
| 2025-11-17
|
257.2
|
244.8536
|
| 2025-11-14
|
259
|
246.5672
|
| 2025-11-13
|
261
|
248.4712
|
| 2025-11-12
|
258
|
245.6152
|
| 2025-11-11
|
259.6
|
247.1384
|
| 2025-11-10
|
257.4
|
245.044
|
| 2025-11-07
|
248.6
|
236.6664
|
| 2025-11-06
|
249.8
|
237.8088
|
| 2025-11-05
|
253
|
240.8552
|
| 2025-11-04
|
248.2
|
236.2856
|
| 2025-11-03
|
247
|
235.1432
|
| 2025-10-31
|
247.4
|
235.524
|
| 2025-10-30
|
252.2
|
240.0936
|
| 2025-10-29
|
251.8
|
239.7128
|
| 2025-10-28
|
252.2
|
240.0936
|
| 2025-10-27
|
255.8
|
243.5208
|
| 2025-10-24
|
255.8
|
243.5208
|
| 2025-10-23
|
255.4
|
243.14
|
| 2025-10-22
|
257.4
|
245.044
|
| 2025-10-21
|
254.8
|
242.5688
|
| 2025-10-20
|
253.4
|
241.236
|
| 2025-10-17
|
250.2
|
238.1896
|
| 2025-10-16
|
253.2
|
241.0456
|
| 2025-10-15
|
259
|
246.5672
|
| 2025-10-14
|
261.6
|
249.0424
|
| 2025-10-13
|
260
|
247.5192
|
| 2025-10-10
|
261.4
|
248.852
|
| 2025-10-09
|
263
|
250.3752
|
| 2025-10-08
|
268.8
|
255.8968
|
| 2025-10-07
|
266.2
|
253.4216
|
| 2025-10-06
|
265.2
|
252.4696
|
| 2025-10-03
|
257
|
244.6632
|
| 2025-10-02
|
257.6
|
245.2344
|
| 2025-10-01
|
256.6
|
244.2824
|
| 2025-09-30
|
256.6
|
244.2824
|
| 2025-09-29
|
254.4
|
242.188
|
| 2025-09-26
|
254.4
|
242.188
|
| 2025-09-25
|
249.2
|
237.2376
|
| 2025-09-24
|
245.8
|
234.0008
|
| 2025-09-23
|
245.2
|
233.4296
|
| 2025-09-22
|
245
|
233.2392
|
| 2025-09-19
|
245.6
|
233.8105
|
| 2025-09-18
|
245.2
|
233.4296
|
| 2025-09-17
|
243.8
|
232.0968
|
| 2025-09-16
|
241.2
|
229.6217
|
| 2025-09-15
|
248
|
236.0952
|
| 2025-09-12
|
249.8
|
237.8088
|
| 2025-09-11
|
241.2
|
229.6217
|
| 2025-09-10
|
243
|
231.3353
|
| 2025-09-09
|
244
|
232.2872
|
| 2025-09-08
|
244
|
232.2872
|
| 2025-09-05
|
244.4
|
232.668
|
| 2025-09-04
|
246.6
|
234.7625
|
| 2025-09-03
|
244.4
|
232.668
|
| 2025-09-02
|
244.6
|
232.8585
|
| 2025-09-01
|
247.4
|
235.524
|
| 2025-08-29
|
248.8
|
236.8568
|
| 2025-08-28
|
250
|
237.9992
|
| 2025-08-27
|
250.6
|
238.5704
|
| 2025-08-26
|
250
|
237.9992
|
| 2025-08-25
|
251.8
|
239.7128
|
| 2025-08-22
|
252.6
|
240.4744
|
| 2025-08-21
|
256
|
243.7112
|
| 2025-08-20
|
254.8
|
242.5688
|
| 2025-08-19
|
253
|
240.8552
|
| 2025-08-18
|
251.6
|
239.5224
|
| 2025-08-15
|
256
|
243.7112
|
| 2025-08-14
|
255.2
|
242.9496
|
| 2025-08-13
|
257.4
|
245.044
|
| 2025-08-12
|
256.4
|
244.092
|
| 2025-08-11
|
265.6
|
252.8504
|
| 2025-08-08
|
266
|
253.2312
|
| 2025-08-07
|
277
|
263.7032
|
| 2025-08-06
|
272.2
|
259.1336
|
| 2025-08-05
|
269.6
|
256.6584
|
| 2025-08-04
|
267
|
254.1832
|
| 2025-08-01
|
261.4
|
248.852
|
| 2025-07-31
|
266.4
|
253.612
|
| 2025-07-30
|
265.4
|
252.66
|
| 2025-07-29
|
268
|
255.1352
|
| 2025-07-28
|
265.6
|
252.8504
|
| 2025-07-25
|
266.8
|
253.9928
|
| 2025-07-24
|
269.8
|
256.8488
|
| 2025-07-23
|
269.6
|
256.6584
|
| 2025-07-22
|
267.2
|
254.3736
|
| 2025-07-21
|
267.2
|
254.3736
|
| 2025-07-18
|
265.8
|
253.0408
|
| 2025-07-17
|
265.2
|
252.4696
|
| 2025-07-16
|
264.4
|
251.708
|
| 2025-07-15
|
262.4
|
249.804
|
| 2025-07-14
|
263.4
|
250.756
|
| 2025-07-11
|
264.8
|
252.0888
|
| 2025-07-10
|
265.8
|
253.0408
|
| 2025-07-09
|
268.4
|
255.516
|
| 2025-07-08
|
268
|
255.1352
|
| 2025-07-07
|
268.6
|
255.7064
|
| 2025-07-04
|
266.2
|
253.4216
|
| 2025-07-03
|
266.2
|
253.4216
|
| 2025-07-02
|
263.8
|
251.1368
|
| 2025-07-01
|
266.6
|
253.8024
|
| 2025-06-30
|
267.2
|
254.3736
|
| 2025-06-27
|
267.6
|
254.7544
|
| 2025-06-26
|
264.2
|
251.5176
|
| 2025-06-25
|
266.2
|
253.4216
|
| 2025-06-24
|
266.8
|
253.9928
|
| 2025-06-23
|
267
|
254.1832
|
| 2025-06-20
|
268.2
|
255.3256
|
| 2025-06-19
|
266.6
|
253.8024
|
| 2025-06-18
|
267.2
|
254.3736
|
| 2025-06-17
|
267.8
|
254.9448
|
| 2025-06-16
|
270.4
|
257.42
|
| 2025-06-13
|
268.6
|
255.7064
|
| 2025-06-12
|
270.2
|
257.2296
|
| 2025-06-11
|
273.8
|
260.6567
|
| 2025-06-10
|
275.8
|
262.5607
|
| 2025-06-09
|
281.6
|
268.0823
|
| 2025-06-06
|
284.2
|
270.5575
|
| 2025-06-05
|
279.4
|
265.9879
|
| 2025-06-04
|
280.2
|
266.7495
|
| 2025-06-03
|
280.8
|
267.3207
|
| 2025-06-02
|
281.4
|
267.8919
|
| 2025-05-30
|
278.4
|
265.0359
|
| 2025-05-29
|
277.2
|
263.8936
|
| 2025-05-28
|
277.4
|
264.084
|
| 2025-05-27
|
279.6
|
266.1783
|
| 2025-05-26
|
279.8
|
266.3687
|
| 2025-05-23
|
277.4
|
264.084
|
| 2025-05-22
|
281
|
267.5111
|
| 2025-05-21
|
280.4
|
266.9399
|
| 2025-05-20
|
278.6
|
265.2263
|
| 2025-05-19
|
279
|
265.6071
|
| 2025-05-16
|
277.8
|
264.4647
|
| 2025-05-15
|
276
|
262.7512
|
| 2025-05-14
|
270
|
257.0392
|
| 2025-05-13
|
266.6
|
253.8024
|
| 2025-05-12
|
279
|
265.6071
|
| 2025-05-09
|
281.4
|
267.8919
|
| 2025-05-08
|
280
|
266.5591
|
| 2025-05-07
|
288
|
265.6071
|
| 2025-05-06
|
287.6
|
265.2383
|
| 2025-05-05
|
290.6
|
268.005
|
| 2025-05-02
|
283.2
|
261.1804
|
| 2025-04-30
|
282.4
|
260.4425
|
| 2025-04-29
|
278.8
|
257.1225
|
| 2025-04-28
|
274.4
|
253.0646
|
| 2025-04-25
|
280.8
|
258.9669
|
| 2025-04-24
|
280
|
258.2292
|
| 2025-04-23
|
282.4
|
260.4425
|
| 2025-04-22
|
280.6
|
258.7825
|
| 2025-04-17
|
278
|
256.3847
|
| 2025-04-16
|
277
|
255.4624
|
| 2025-04-15
|
275.6
|
254.1713
|
| 2025-04-14
|
270.6
|
249.5601
|
| 2025-04-11
|
262.6
|
242.1821
|
| 2025-04-10
|
262
|
241.6287
|
| 2025-04-09
|
253.6
|
233.8819
|
| 2025-04-08
|
257.4
|
237.3864
|
| 2025-04-07
|
245.6
|
226.5039
|
| 2025-04-04
|
265.6
|
244.9488
|
| 2025-04-03
|
279.8
|
258.0447
|
| 2025-04-02
|
279.1
|
257.3992
|
| 2025-04-01
|
278.8
|
257.1225
|
| 2025-03-31
|
274.7
|
253.3413
|
| 2025-03-28
|
277.1
|
255.5547
|
| 2025-03-27
|
277.8
|
256.2002
|
| 2025-03-26
|
277.1
|
255.5547
|
| 2025-03-25
|
275.6
|
254.1713
|
| 2025-03-24
|
273.5
|
252.2346
|
| 2025-03-21
|
271.6
|
250.4823
|
| 2025-03-20
|
271.3
|
250.2056
|
| 2025-03-19
|
271.6
|
250.4823
|
| 2025-03-18
|
275
|
253.6179
|
| 2025-03-17
|
273.1
|
251.8657
|
| 2025-03-14
|
273.5
|
252.2346
|
| 2025-03-13
|
274
|
252.6957
|
| 2025-03-12
|
272.1
|
250.9434
|
| 2025-03-11
|
267.8
|
246.9778
|
| 2025-03-10
|
267
|
246.24
|
| 2025-03-07
|
266.5
|
245.7788
|
| 2025-03-06
|
266.4
|
245.6866
|
| 2025-03-05
|
267.2
|
246.4244
|
| 2025-03-04
|
262.4
|
241.9976
|
| 2025-03-03
|
264.8
|
244.211
|
| 2025-02-28
|
256.3
|
236.3719
|
| 2025-02-27
|
255.1
|
235.2652
|
| 2025-02-26
|
253.8
|
234.0663
|
| 2025-02-25
|
247.1
|
227.8872
|
| 2025-02-24
|
248.7
|
229.3628
|
| 2025-02-21
|
246.3
|
227.1494
|
| 2025-02-20
|
245.3
|
226.2272
|
| 2025-02-19
|
248.2
|
228.9017
|
| 2025-02-18
|
257
|
237.0175
|
| 2025-02-17
|
254.9
|
235.0808
|
| 2025-02-14
|
250.4
|
230.9306
|
| 2025-02-13
|
257.1
|
237.1097
|
| 2025-02-12
|
254.9
|
235.0808
|
| 2025-02-11
|
254.2
|
234.4352
|
| 2025-02-10
|
253.4
|
233.6974
|
| 2025-02-07
|
252.8
|
233.1441
|
| 2025-02-06
|
253.4
|
233.6974
|
| 2025-02-05
|
258.2
|
238.1242
|
| 2025-02-04
|
257.4
|
237.3864
|
| 2025-02-03
|
254.2
|
234.4352
|
| 2025-01-31
|
254.3
|
234.5274
|
| 2025-01-30
|
258.8
|
238.6775
|
| 2025-01-29
|
259.9
|
239.692
|
| 2025-01-28
|
261.6
|
241.2598
|
| 2025-01-27
|
261.4
|
241.0754
|
| 2025-01-24
|
257.8
|
237.7553
|
| 2025-01-23
|
261.5
|
241.1676
|
| 2025-01-22
|
260.3
|
240.0609
|
| 2025-01-21
|
253.7
|
233.9741
|
| 2025-01-20
|
255.2
|
235.3574
|
| 2025-01-17
|
254.4
|
234.6196
|
| 2025-01-16
|
253.5
|
233.7896
|
| 2025-01-15
|
247.3
|
228.0717
|
| 2025-01-14
|
246.8
|
227.6106
|
| 2025-01-13
|
247.6
|
228.3484
|
| 2025-01-10
|
250.9
|
231.3918
|
| 2025-01-09
|
254.7
|
234.8963
|
| 2025-01-08
|
255.1
|
235.2652
|
| 2025-01-07
|
254
|
234.2507
|
| 2025-01-06
|
250.6
|
231.1151
|
| 2025-01-03
|
250.7
|
231.2073
|
| 2025-01-02
|
247.2
|
227.9795
|
| 2024-12-30
|
241.4
|
222.6304
|
| 2024-12-27
|
243.9
|
224.9361
|
| 2024-12-23
|
244.7
|
225.6738
|
| 2024-12-20
|
244.4
|
225.3972
|
| 2024-12-19
|
246.8
|
227.6106
|
| 2024-12-18
|
247.1
|
227.8872
|
| 2024-12-17
|
251
|
231.484
|
| 2024-12-16
|
253.7
|
233.9741
|
| 2024-12-13
|
255.6
|
235.7263
|
| 2024-12-12
|
251.8
|
232.2218
|
| 2024-12-11
|
253.2
|
233.5129
|
| 2024-12-10
|
253.7
|
233.9741
|
| 2024-12-09
|
253.8
|
234.0663
|
| 2024-12-06
|
256.2
|
236.2797
|
| 2024-12-05
|
257.3
|
237.2942
|
| 2024-12-04
|
254.3
|
234.5274
|
| 2024-12-03
|
252
|
232.4062
|
| 2024-12-02
|
253
|
233.3285
|
| 2024-11-29
|
247.1
|
227.8872
|
| 2024-11-28
|
245.8
|
226.6883
|
| 2024-11-27
|
246.6
|
227.4261
|
| 2024-11-26
|
247.5
|
228.2561
|
| 2024-11-25
|
249.9
|
230.4695
|
| 2024-11-22
|
247.1
|
227.8872
|
| 2024-11-21
|
245.6
|
226.5039
|
| 2024-11-20
|
239.5
|
220.8782
|
| 2024-11-19
|
238.5
|
219.9559
|
| 2024-11-18
|
240
|
221.3393
|
| 2024-11-15
|
241.2
|
222.446
|
| 2024-11-14
|
241.1
|
222.3538
|
| 2024-11-13
|
241.5
|
222.7227
|
| 2024-11-12
|
240.5
|
221.8004
|
| 2024-11-11
|
245.9
|
226.7805
|
| 2024-11-08
|
238.6
|
220.0481
|
| 2024-11-07
|
239.1
|
220.5093
|
| 2024-11-06
|
238.3
|
219.7715
|
| 2024-11-05
|
239.1
|
220.5093
|
| 2024-11-04
|
238
|
219.4948
|
| 2024-11-01
|
239.5
|
220.8782
|
| 2024-10-31
|
241.5
|
222.7227
|
| 2024-10-30
|
242.2
|
223.3682
|
| 2024-10-29
|
244.6
|
225.5816
|
| 2024-10-28
|
247.3
|
228.0717
|
| 2024-10-25
|
245.4
|
226.3194
|
| 2024-10-24
|
247.4
|
228.1639
|
| 2024-10-23
|
247.8
|
228.5328
|
| 2024-10-22
|
249.4
|
230.0084
|
| 2024-10-21
|
253.2
|
233.5129
|
| 2024-10-18
|
257.7
|
237.6631
|
| 2024-10-17
|
255.4
|
235.5419
|
| 2024-10-16
|
258.6
|
238.4931
|
| 2024-10-15
|
263.5
|
243.0121
|
| 2024-10-14
|
261.1
|
240.7987
|
| 2024-10-11
|
261
|
240.7065
|
| 2024-10-10
|
258
|
237.9397
|
| 2024-10-09
|
250.7
|
231.2073
|
| 2024-10-08
|
247.5
|
228.2561
|
| 2024-10-07
|
244.1
|
225.1205
|
| 2024-10-04
|
250.7
|
231.2073
|
| 2024-10-03
|
248.2
|
228.9017
|
| 2024-10-02
|
251.6
|
232.0374
|
| 2024-10-01
|
253.3
|
233.6052
|
| 2024-09-30
|
256.1
|
236.1875
|
| 2024-09-27
|
254.7
|
234.8963
|
| 2024-09-26
|
253.5
|
233.7896
|
| 2024-09-25
|
252.5
|
232.8674
|
| 2024-09-24
|
253.2
|
233.5129
|
| 2024-09-23
|
252.2
|
232.5907
|
| 2024-09-20
|
252.1
|
232.4985
|
| 2024-09-19
|
252.4
|
232.7751
|
| 2024-09-18
|
250.8
|
231.2996
|
| 2024-09-17
|
252
|
232.4062
|
| 2024-09-16
|
256.2
|
236.2797
|
| 2024-09-13
|
254.6
|
234.8041
|
| 2024-09-12
|
252.8
|
233.1441
|
| 2024-09-11
|
252
|
232.4062
|
| 2024-09-10
|
254.1
|
234.343
|
| 2024-09-09
|
253.7
|
233.9741
|
| 2024-09-06
|
252
|
232.4062
|
| 2024-09-05
|
256.9
|
236.9253
|
| 2024-09-04
|
259.7
|
239.5076
|
| 2024-09-03
|
260.4
|
240.1531
|
| 2024-09-02
|
258
|
237.9397
|
| 2024-08-30
|
256.3
|
236.3719
|
| 2024-08-29
|
255.3
|
235.4497
|
| 2024-08-28
|
257.8
|
237.7553
|
| 2024-08-27
|
255.3
|
235.4497
|
| 2024-08-26
|
255.3
|
235.4497
|
| 2024-08-23
|
254.3
|
234.5274
|
| 2024-08-22
|
250.8
|
231.2996
|
| 2024-08-21
|
247.2
|
227.9795
|
| 2024-08-20
|
247.8
|
228.5328
|
| 2024-08-19
|
247.4
|
228.1639
|
| 2024-08-16
|
245.4
|
226.3194
|
| 2024-08-15
|
242.6
|
223.7371
|
| 2024-08-14
|
236.5
|
218.1114
|
| 2024-08-13
|
231.2
|
213.2235
|
| 2024-08-12
|
227.4
|
209.719
|
| 2024-08-09
|
216.1
|
199.2976
|
| 2024-08-08
|
215.4
|
198.652
|
| 2024-08-07
|
214.3
|
197.6375
|
| 2024-08-06
|
212.1
|
195.6086
|
| 2024-08-05
|
213.7
|
197.0842
|
| 2024-08-02
|
219.1
|
202.0643
|
| 2024-08-01
|
222.2
|
204.9233
|
| 2024-07-31
|
229.7
|
211.8401
|
| 2024-07-30
|
230.9
|
212.9468
|
| 2024-07-29
|
227.8
|
210.0879
|
| 2024-07-26
|
230.1
|
212.209
|
| 2024-07-25
|
228.3
|
210.549
|
| 2024-07-24
|
229.5
|
211.6557
|
| 2024-07-23
|
230.3
|
212.3935
|
| 2024-07-22
|
230.2
|
212.3013
|
| 2024-07-19
|
227
|
209.3501
|
| 2024-07-18
|
233.6
|
215.4369
|
| 2024-07-17
|
233.1
|
214.9758
|
| 2024-07-16
|
233.8
|
215.6214
|
| 2024-07-15
|
239.4
|
220.7859
|
| 2024-07-12
|
239.3
|
220.6937
|
| 2024-07-11
|
238.6
|
220.0481
|
| 2024-07-10
|
238.3
|
219.7715
|
| 2024-07-09
|
238.2
|
219.6792
|
| 2024-07-08
|
239.6
|
220.9704
|
| 2024-07-05
|
232.6
|
214.5147
|
| 2024-07-04
|
234
|
215.8058
|
| 2024-07-03
|
230.5
|
212.5779
|
| 2024-07-02
|
232.7
|
214.6069
|
| 2024-07-01
|
240.9
|
222.1693
|
| 2024-06-28
|
236.7
|
218.2959
|
| 2024-06-27
|
235.3
|
217.0047
|
| 2024-06-26
|
234.8
|
216.5436
|
| 2024-06-25
|
236.7
|
218.2959
|
| 2024-06-24
|
237.1
|
218.6648
|
| 2024-06-21
|
235.8
|
217.4659
|
| 2024-06-20
|
234.3
|
216.0825
|
| 2024-06-19
|
233.9
|
215.7136
|
| 2024-06-18
|
232.9
|
214.7913
|
| 2024-06-17
|
229.6
|
211.7479
|
| 2024-06-14
|
226.6
|
208.9812
|
| 2024-06-13
|
230.5
|
212.5779
|
| 2024-06-12
|
234.2
|
215.9902
|
| 2024-06-11
|
231.9
|
213.8691
|
| 2024-06-10
|
232.8
|
214.6991
|
| 2024-06-07
|
234.5
|
216.2669
|
| 2024-06-06
|
234.8
|
216.5436
|
| 2024-06-05
|
231.5
|
213.5002
|
| 2024-06-04
|
229.4
|
211.5635
|
| 2024-06-03
|
232.8
|
214.6991
|
| 2024-05-31
|
228.2
|
210.4568
|
| 2024-05-30
|
225
|
207.5056
|
| 2024-05-29
|
224
|
206.5833
|
| 2024-05-28
|
223
|
205.6611
|
| 2024-05-27
|
226.8
|
209.1656
|
| 2024-05-24
|
227
|
209.3501
|
| 2024-05-23
|
226.1
|
208.5201
|
| 2024-05-22
|
228.2
|
210.4568
|
| 2024-05-21
|
227.2
|
209.5345
|
| 2024-05-20
|
224
|
206.5833
|
| 2024-05-17
|
225.9
|
208.3356
|
| 2024-05-16
|
227.5
|
209.8112
|
| 2024-05-15
|
224.8
|
207.3211
|
| 2024-05-14
|
227
|
209.3501
|
| 2024-05-13
|
235.3
|
217.0047
|
| 2024-05-10
|
237.3
|
218.8492
|
| 2024-05-09
|
233.4
|
215.2525
|
| 2024-05-08
|
231.1
|
213.1313
|
| 2024-05-07
|
229.7
|
211.8401
|
| 2024-05-06
|
232.8
|
208.0589
|
| 2024-05-03
|
229.4
|
205.0203
|
| 2024-05-02
|
231.7
|
207.0758
|
| 2024-04-30
|
232.4
|
207.7014
|
| 2024-04-29
|
232.5
|
207.7908
|
| 2024-04-26
|
230.4
|
205.914
|
| 2024-04-25
|
227.7
|
203.5009
|
| 2024-04-24
|
232.1
|
207.4333
|
| 2024-04-23
|
235.2
|
210.2039
|
| 2024-04-22
|
231
|
206.4502
|
| 2024-04-19
|
230
|
205.5565
|
| 2024-04-18
|
229.7
|
205.2884
|
| 2024-04-17
|
228.7
|
204.3947
|
| 2024-04-16
|
229.9
|
205.4671
|
| 2024-04-15
|
233.2
|
208.4164
|
| 2024-04-12
|
230.6
|
206.0927
|
| 2024-04-11
|
230.7
|
206.1821
|
| 2024-04-10
|
234.2
|
209.3101
|
| 2024-04-09
|
231.4
|
206.8077
|
| 2024-04-08
|
238
|
212.7063
|
| 2024-04-05
|
239.7
|
214.2256
|
| 2024-04-04
|
242.8
|
216.9962
|
| 2024-04-03
|
246.9
|
220.6604
|
| 2024-04-02
|
251.2
|
224.5034
|
| 2024-03-28
|
253.7
|
226.7378
|
| 2024-03-27
|
253.4
|
226.4696
|
| 2024-03-26
|
250.4
|
223.7885
|
| 2024-03-25
|
247.5
|
221.1967
|
| 2024-03-22
|
247.1
|
220.8392
|
| 2024-03-21
|
249.9
|
223.3416
|
| 2024-03-20
|
253.7
|
226.7378
|
| 2024-03-19
|
255.7
|
228.5252
|
| 2024-03-18
|
244.4
|
218.4261
|
| 2024-03-15
|
244.6
|
218.6049
|
| 2024-03-14
|
240.5
|
214.9406
|
| 2024-03-13
|
240
|
214.4937
|
| 2024-03-12
|
241.8
|
216.1024
|
| 2024-03-11
|
239.9
|
214.4044
|
| 2024-03-08
|
239.5
|
214.0469
|
| 2024-03-07
|
242.3
|
216.5493
|
| 2024-03-06
|
239.4
|
213.9575
|
| 2024-03-05
|
239.4
|
213.9575
|
| 2024-03-04
|
236.9
|
211.7232
|
| 2024-03-01
|
236.9
|
211.7232
|
| 2024-02-29
|
237.3
|
212.0807
|
| 2024-02-28
|
234.7
|
209.757
|
| 2024-02-27
|
233
|
208.2377
|
| 2024-02-26
|
235.9
|
210.8295
|
| 2024-02-23
|
236.2
|
211.0976
|
| 2024-02-22
|
234.2
|
209.3101
|
| 2024-02-21
|
231.3
|
206.7183
|
| 2024-02-20
|
231.6
|
206.9865
|
| 2024-02-19
|
227.8
|
203.5903
|
| 2024-02-16
|
228.8
|
204.484
|
| 2024-02-15
|
230.8
|
206.2715
|
| 2024-02-14
|
231.3
|
206.7183
|
| 2024-02-13
|
232.6
|
207.8802
|
| 2024-02-12
|
230
|
205.5565
|
| 2024-02-09
|
227
|
202.8753
|
| 2024-02-08
|
229.3
|
204.9309
|
| 2024-02-07
|
230.6
|
206.0927
|
| 2024-02-06
|
226.7
|
202.6072
|
| 2024-02-05
|
226.2
|
202.1603
|
| 2024-02-02
|
221.4
|
197.8705
|
| 2024-02-01
|
220.6
|
197.1555
|
| 2024-01-31
|
222.2
|
198.5855
|
| 2024-01-30
|
221.7
|
198.1386
|
| 2024-01-29
|
224.3
|
200.4623
|
| 2024-01-26
|
222.6
|
198.9429
|
| 2024-01-25
|
223.2
|
199.4792
|
| 2024-01-24
|
227.1
|
202.9647
|
| 2024-01-23
|
225
|
201.0879
|
| 2024-01-22
|
228.6
|
204.3053
|
| 2024-01-19
|
224.9
|
200.9985
|
| 2024-01-18
|
225.8
|
201.8029
|
| 2024-01-17
|
225.1
|
201.1773
|
| 2024-01-16
|
223.1
|
199.3898
|
| 2024-01-15
|
224.3
|
200.4623
|
| 2024-01-12
|
223.1
|
199.3898
|
| 2024-01-11
|
219.9
|
196.5299
|
| 2024-01-10
|
222.9
|
199.211
|
| 2024-01-09
|
223
|
199.3004
|
| 2024-01-08
|
225.1
|
201.1773
|
| 2024-01-05
|
222.7
|
199.0323
|
| 2024-01-04
|
222.4
|
198.7642
|
| 2024-01-03
|
219.4
|
196.083
|
| 2024-01-02
|
216.6
|
193.5806
|
| 2023-12-29
|
216.3
|
193.3125
|
| 2023-12-28
|
215.2
|
192.3294
|
| 2023-12-27
|
216.1
|
193.1337
|
| 2023-12-22
|
217.1
|
194.0275
|
| 2023-12-21
|
216.1
|
193.1337
|
| 2023-12-20
|
216.5
|
193.4912
|
| 2023-12-19
|
215.6
|
192.6869
|
| 2023-12-18
|
215
|
192.1506
|
| 2023-12-15
|
214.3
|
191.525
|
| 2023-12-14
|
215.8
|
192.8656
|
| 2023-12-13
|
228.9
|
204.5734
|
| 2023-12-12
|
225.1
|
201.1773
|
| 2023-12-11
|
220.4
|
196.9767
|
| 2023-12-08
|
218.6
|
195.3681
|
| 2023-12-07
|
219.4
|
196.083
|
| 2023-12-06
|
218.3
|
195.0999
|
| 2023-12-05
|
221.1
|
197.6024
|
| 2023-12-04
|
220.7
|
197.2449
|
| 2023-12-01
|
219
|
195.7255
|
| 2023-11-30
|
219
|
195.7255
|
| 2023-11-29
|
217.5
|
194.3849
|
| 2023-11-28
|
218.4
|
195.1893
|
| 2023-11-27
|
219.2
|
195.9043
|
| 2023-11-24
|
217
|
193.9381
|
| 2023-11-23
|
217.3
|
194.2062
|
| 2023-11-22
|
217
|
193.9381
|
| 2023-11-21
|
217
|
193.9381
|
| 2023-11-20
|
212.2
|
189.6482
|
| 2023-11-17
|
208.9
|
186.6989
|
| 2023-11-16
|
204.5
|
182.7665
|
| 2023-11-15
|
203.5
|
181.8728
|
| 2023-11-14
|
204.9
|
183.124
|
| 2023-11-13
|
205.6
|
183.7496
|
| 2023-11-10
|
202.1
|
180.6216
|
| 2023-11-09
|
201.6
|
180.1748
|
| 2023-11-08
|
206.4
|
184.4646
|
| 2023-11-07
|
204.6
|
182.8559
|
| 2023-11-06
|
205
|
183.2134
|
| 2023-11-03
|
206.6
|
184.6434
|
| 2023-11-02
|
211.2
|
188.7545
|
| 2023-11-01
|
214.6
|
191.7932
|
| 2023-10-31
|
208.3
|
186.1627
|
| 2023-10-30
|
207.8
|
185.7158
|
| 2023-10-27
|
206.2
|
184.2859
|
| 2023-10-26
|
209.1
|
186.8777
|
| 2023-10-25
|
211.4
|
188.9332
|
| 2023-10-24
|
206.9
|
184.9115
|
| 2023-10-23
|
205.1
|
183.3028
|
| 2023-10-20
|
204.9
|
183.124
|
| 2023-10-19
|
210.8
|
188.397
|
| 2023-10-18
|
209.5
|
187.2352
|
| 2023-10-17
|
207.2
|
185.1796
|
| 2023-10-16
|
206.2
|
184.2859
|
| 2023-10-13
|
208
|
185.8946
|
| 2023-10-12
|
209.6
|
187.3245
|
| 2023-10-11
|
207.5
|
185.4477
|
| 2023-10-10
|
207.5
|
185.4477
|
| 2023-10-09
|
206.8
|
184.8221
|
| 2023-10-06
|
208.8
|
186.6096
|
| 2023-10-05
|
206.6
|
184.6434
|
| 2023-10-04
|
205.8
|
183.9284
|
| 2023-10-03
|
205.9
|
184.0178
|
| 2023-10-02
|
205.7
|
183.839
|
| 2023-09-29
|
207.9
|
185.8052
|
| 2023-09-28
|
209
|
186.7883
|
| 2023-09-27
|
208.5
|
186.3414
|
| 2023-09-26
|
212.3
|
189.7376
|
| 2023-09-25
|
211.8
|
189.2907
|
| 2023-09-22
|
212.8
|
190.1844
|
| 2023-09-21
|
213.8
|
191.0782
|
| 2023-09-20
|
211.9
|
189.3801
|
| 2023-09-19
|
213.5
|
190.8101
|
| 2023-09-18
|
212.7
|
190.0951
|
| 2023-09-15
|
213
|
190.3632
|
| 2023-09-14
|
212.7
|
190.0951
|
| 2023-09-13
|
208.4
|
186.2521
|
| 2023-09-12
|
208.8
|
186.6096
|
| 2023-09-11
|
206.2
|
184.2859
|
| 2023-09-08
|
202.2
|
180.711
|
| 2023-09-07
|
201.1
|
179.7279
|
| 2023-09-06
|
198
|
176.9573
|
| 2023-09-05
|
197.2
|
176.2424
|
| 2023-09-04
|
194.65
|
173.9634
|
| 2023-09-01
|
196.2
|
175.3486
|
| 2023-08-31
|
196.25
|
175.3933
|
| 2023-08-30
|
196.1
|
175.2593
|
| 2023-08-29
|
195.6
|
174.8124
|
| 2023-08-28
|
196.55
|
175.6614
|
| 2023-08-25
|
196
|
175.1699
|
| 2023-08-24
|
196.4
|
175.5274
|
| 2023-08-23
|
193.85
|
173.2484
|
| 2023-08-22
|
192.85
|
172.3547
|
| 2023-08-21
|
194.2
|
173.5612
|
| 2023-08-18
|
194.75
|
174.0527
|
| 2023-08-17
|
197.75
|
176.7339
|
| 2023-08-16
|
198.05
|
177.002
|
| 2023-08-15
|
197.9
|
176.868
|
| 2023-08-14
|
199.4
|
178.2085
|
| 2023-08-11
|
196.6
|
175.7061
|
| 2023-08-10
|
202.4
|
180.8897
|
| 2023-08-09
|
194.4
|
173.7399
|
| 2023-08-08
|
191.8
|
171.4162
|
| 2023-08-07
|
193.1
|
172.5781
|
| 2023-08-04
|
192.2
|
171.7737
|
| 2023-08-03
|
191.3
|
170.9694
|
| 2023-08-02
|
192.5
|
172.0419
|
| 2023-08-01
|
195.15
|
174.4102
|
| 2023-07-31
|
194.15
|
173.5165
|
| 2023-07-28
|
197.7
|
176.6892
|
| 2023-07-27
|
197.1
|
176.153
|
| 2023-07-26
|
195.55
|
174.7677
|
| 2023-07-25
|
196.6
|
175.7061
|
| 2023-07-24
|
195.5
|
174.723
|
| 2023-07-21
|
195.1
|
174.3655
|
| 2023-07-20
|
192.95
|
172.444
|
| 2023-07-19
|
191.25
|
170.9247
|
| 2023-07-18
|
192.5
|
172.0419
|
| 2023-07-17
|
191.2
|
170.88
|
| 2023-07-14
|
189.8
|
169.6288
|
| 2023-07-13
|
190.7
|
170.4332
|
| 2023-07-12
|
188.8
|
168.7351
|
| 2023-07-11
|
186.3
|
166.5008
|
| 2023-07-10
|
186.5
|
166.6795
|
| 2023-07-07
|
187.25
|
167.3498
|
| 2023-07-06
|
186.7
|
166.8582
|
| 2023-07-05
|
192.4
|
171.9525
|
| 2023-07-04
|
193.35
|
172.8015
|
| 2023-07-03
|
194.75
|
174.0527
|
| 2023-06-30
|
194.35
|
173.6953
|
| 2023-06-29
|
191.75
|
171.3716
|
| 2023-06-28
|
191.8
|
171.4162
|
| 2023-06-27
|
191.5
|
171.1481
|
| 2023-06-26
|
190.4
|
170.165
|
| 2023-06-23
|
190.3
|
170.0757
|
| 2023-06-22
|
191.05
|
170.746
|
| 2023-06-21
|
190.9
|
170.6119
|
| 2023-06-20
|
191.4
|
171.0587
|
| 2023-06-19
|
189.55
|
169.4054
|
| 2023-06-16
|
190.8
|
170.5225
|
| 2023-06-15
|
190.65
|
170.3885
|
| 2023-06-14
|
191.25
|
170.9247
|
| 2023-06-13
|
190.9
|
170.6119
|
| 2023-06-12
|
191.15
|
170.8353
|
| 2023-06-09
|
189.35
|
169.2266
|
| 2023-06-08
|
193.2
|
172.6674
|
| 2023-06-07
|
193.45
|
172.8909
|
| 2023-06-06
|
200.5
|
179.1917
|
| 2023-06-05
|
202.2
|
180.711
|
| 2023-06-02
|
205.2
|
183.3922
|
| 2023-06-01
|
205.4
|
183.5709
|
| 2023-05-31
|
200.2
|
178.9235
|
| 2023-05-30
|
201
|
179.6385
|
| 2023-05-29
|
199.95
|
178.7001
|
| 2023-05-26
|
199.45
|
178.2532
|
| 2023-05-25
|
196.8
|
175.8849
|
| 2023-05-24
|
196.1
|
175.2593
|
| 2023-05-23
|
197.65
|
176.6445
|
| 2023-05-22
|
195.6
|
174.8124
|
| 2023-05-19
|
196.55
|
175.6614
|
| 2023-05-18
|
192.2
|
171.7737
|
| 2023-05-17
|
191.4
|
171.0587
|
| 2023-05-16
|
190.4
|
170.165
|
| 2023-05-15
|
190.5
|
170.2544
|
| 2023-05-12
|
190.9
|
170.6119
|
| 2023-05-11
|
190.25
|
170.031
|
| 2023-05-10
|
189.45
|
169.316
|
| 2023-05-09
|
192.2
|
171.7737
|
| 2023-05-08
|
189.95
|
169.7629
|
| 2023-05-05
|
187.3
|
167.3945
|
| 2023-05-04
|
186.9
|
167.037
|
| 2023-05-03
|
192.2
|
166.4114
|
| 2023-05-02
|
189.9
|
164.42
|
| 2023-04-28
|
193.6
|
167.6236
|
| 2023-04-27
|
189.75
|
164.2901
|
| 2023-04-26
|
190.1
|
164.5932
|
| 2023-04-25
|
190.8
|
165.1992
|
| 2023-04-24
|
190.45
|
164.8962
|
| 2023-04-21
|
187.75
|
162.5585
|
| 2023-04-20
|
187.35
|
162.2122
|
| 2023-04-19
|
184.4
|
159.658
|
| 2023-04-18
|
181.85
|
157.4501
|
| 2023-04-17
|
179.6
|
155.502
|
| 2023-04-14
|
184.35
|
159.6147
|
| 2023-04-13
|
183.2
|
158.619
|
| 2023-04-12
|
183.85
|
159.1818
|
| 2023-04-11
|
182.4
|
157.9263
|
| 2023-04-06
|
182.8
|
158.2727
|
| 2023-04-05
|
179.65
|
155.5453
|
| 2023-04-04
|
178.35
|
154.4197
|
| 2023-04-03
|
176.15
|
152.5149
|
| 2023-03-31
|
180.35
|
156.1514
|
| 2023-03-30
|
177.75
|
153.9003
|
| 2023-03-29
|
176.9
|
153.1643
|
| 2023-03-28
|
175.6
|
152.0387
|
| 2023-03-27
|
175.5
|
151.9521
|
| 2023-03-24
|
171.5
|
148.4888
|
| 2023-03-23
|
170.1
|
147.2767
|
| 2023-03-22
|
171.1
|
148.1425
|
| 2023-03-21
|
171.65
|
148.6187
|
| 2023-03-20
|
168.35
|
145.7615
|
| 2023-03-17
|
162.65
|
140.8263
|
| 2023-03-16
|
166.2
|
143.9
|
| 2023-03-15
|
163.35
|
141.4324
|
| 2023-03-14
|
167.85
|
145.3286
|
| 2023-03-13
|
168.05
|
145.5018
|
| 2023-03-10
|
174
|
150.6534
|
| 2023-03-09
|
176.2
|
152.5582
|
| 2023-03-08
|
182.4
|
157.9263
|
| 2023-03-07
|
182.3
|
157.8397
|
| 2023-03-06
|
182.4
|
157.9263
|
| 2023-03-03
|
181.7
|
157.3202
|
| 2023-03-02
|
184.25
|
159.5281
|
| 2023-03-01
|
183.9
|
159.2251
|
| 2023-02-28
|
183.7
|
159.0519
|
| 2023-02-27
|
183.05
|
158.4891
|
| 2023-02-24
|
182.3
|
157.8397
|
| 2023-02-23
|
182.35
|
157.883
|
| 2023-02-22
|
182.3
|
157.8397
|
| 2023-02-21
|
181.7
|
157.3202
|
| 2023-02-20
|
181.95
|
157.5367
|
| 2023-02-17
|
181.95
|
157.5367
|
| 2023-02-16
|
181.25
|
156.9306
|
| 2023-02-15
|
180
|
155.8483
|
| 2023-02-14
|
179.3
|
155.2423
|
| 2023-02-13
|
180.3
|
156.1081
|
| 2023-02-10
|
177.95
|
154.0734
|
| 2023-02-09
|
178.7
|
154.7228
|
| 2023-02-08
|
181.75
|
157.3635
|
| 2023-02-07
|
181.25
|
156.9306
|
| 2023-02-06
|
179
|
154.9825
|
| 2023-02-03
|
179.9
|
155.7617
|
| 2023-02-02
|
178.45
|
154.5063
|
| 2023-02-01
|
176.85
|
153.121
|
| 2023-01-31
|
186.2
|
161.2164
|
| 2023-01-30
|
187.9
|
162.6883
|
| 2023-01-27
|
187.75
|
162.5585
|
| 2023-01-26
|
189.3
|
163.9005
|
| 2023-01-25
|
189.15
|
163.7706
|
| 2023-01-24
|
188
|
162.7749
|
| 2023-01-23
|
185.05
|
160.2208
|
| 2023-01-20
|
188.7
|
163.381
|
| 2023-01-19
|
187.8
|
162.6018
|
| 2023-01-18
|
186.85
|
161.7792
|
| 2023-01-17
|
183.35
|
158.7489
|
| 2023-01-16
|
181.4
|
157.0605
|
| 2023-01-13
|
184.65
|
159.8744
|
| 2023-01-12
|
182
|
157.58
|
| 2023-01-11
|
182.2
|
157.7531
|
| 2023-01-10
|
185.8
|
160.8701
|
| 2023-01-09
|
189.1
|
163.7274
|
| 2023-01-06
|
189.95
|
164.4633
|
| 2023-01-05
|
190
|
164.5066
|
| 2023-01-04
|
192.7
|
166.8443
|
| 2023-01-03
|
186.45
|
161.4329
|
| 2023-01-02
|
183.65
|
159.0086
|
| 2022-12-30
|
185.5
|
160.6104
|
| 2022-12-29
|
186.9
|
161.8225
|
| 2022-12-28
|
186.35
|
161.3463
|
| 2022-12-27
|
187.6
|
162.4286
|
| 2022-12-23
|
185.7
|
160.7835
|
| 2022-12-22
|
185.8
|
160.8701
|
| 2022-12-21
|
185.65
|
160.7402
|
| 2022-12-20
|
182.8
|
158.2727
|
| 2022-12-19
|
182.7
|
158.1861
|
| 2022-12-16
|
181.9
|
157.4934
|
| 2022-12-15
|
183.5
|
158.8787
|
| 2022-12-14
|
187.05
|
161.9524
|
| 2022-12-13
|
186.35
|
161.3463
|
| 2022-12-12
|
186.35
|
161.3463
|
| 2022-12-09
|
187.45
|
162.2987
|
| 2022-12-08
|
185.7
|
160.7835
|
| 2022-12-07
|
184.8
|
160.0043
|
| 2022-12-06
|
185.35
|
160.4805
|
| 2022-12-05
|
183.05
|
158.4891
|
| 2022-12-02
|
182.85
|
158.316
|
| 2022-12-01
|
183.65
|
159.0086
|
| 2022-11-30
|
181.6
|
157.2337
|
| 2022-11-29
|
181.2
|
156.8873
|
| 2022-11-28
|
178.9
|
154.8959
|
| 2022-11-25
|
180.15
|
155.9782
|
| 2022-11-24
|
179.9
|
155.7617
|
| 2022-11-23
|
179.2
|
155.1557
|
| 2022-11-22
|
178.6
|
154.6362
|
| 2022-11-21
|
178.75
|
154.7661
|
| 2022-11-18
|
177.75
|
153.9003
|
| 2022-11-17
|
177.1
|
153.3374
|
| 2022-11-16
|
176.2
|
152.5582
|
| 2022-11-15
|
174.75
|
151.3028
|
| 2022-11-14
|
173.75
|
150.4369
|
| 2022-11-11
|
173.7
|
150.3936
|
| 2022-11-10
|
172.6
|
149.4413
|
| 2022-11-09
|
170.4
|
147.5364
|
| 2022-11-08
|
168.8
|
146.1511
|
| 2022-11-07
|
164.9
|
142.7744
|
| 2022-11-04
|
164.25
|
142.2116
|
| 2022-11-03
|
165.85
|
143.5969
|
| 2022-11-02
|
165.6
|
143.3805
|
| 2022-11-01
|
165.2
|
143.0341
|
| 2022-10-31
|
164.8
|
142.6878
|
| 2022-10-28
|
165.55
|
143.3372
|
| 2022-10-27
|
165.25
|
143.0774
|
| 2022-10-26
|
164.85
|
142.7311
|
| 2022-10-25
|
160.55
|
139.0081
|
| 2022-10-24
|
160.7
|
139.1379
|
| 2022-10-21
|
158.8
|
137.4929
|
| 2022-10-20
|
154.55
|
133.8131
|
| 2022-10-19
|
156.05
|
135.1119
|
| 2022-10-18
|
154.95
|
134.1594
|
| 2022-10-17
|
155.25
|
134.4192
|
| 2022-10-14
|
154.7
|
133.943
|
| 2022-10-13
|
152.85
|
132.3412
|
| 2022-10-12
|
153.8
|
133.1638
|
| 2022-10-11
|
152.3
|
131.865
|
| 2022-10-10
|
153
|
132.4711
|
| 2022-10-07
|
154.55
|
133.8131
|
| 2022-10-06
|
156.25
|
135.285
|
| 2022-10-05
|
159.5
|
138.099
|
| 2022-10-04
|
158.65
|
137.363
|
| 2022-10-03
|
153.8
|
133.1638
|
| 2022-09-30
|
154.2
|
133.5101
|
| 2022-09-29
|
153
|
132.4711
|
| 2022-09-28
|
148.55
|
128.6182
|
| 2022-09-27
|
150.1
|
129.9602
|
| 2022-09-26
|
151.4
|
131.0858
|
| 2022-09-23
|
154.65
|
133.8997
|
| 2022-09-22
|
156.65
|
135.6313
|
| 2022-09-21
|
159.55
|
138.1422
|
| 2022-09-20
|
156.45
|
135.4582
|
| 2022-09-19
|
160.2
|
138.705
|
| 2022-09-16
|
160.5
|
138.9648
|
| 2022-09-15
|
161.55
|
139.8739
|
| 2022-09-14
|
160.05
|
138.5751
|
| 2022-09-13
|
163.3
|
141.3891
|
| 2022-09-12
|
162.65
|
140.8263
|
| 2022-09-09
|
158.1
|
136.8868
|
| 2022-09-08
|
155.95
|
135.0253
|
| 2022-09-07
|
152.8
|
132.2979
|
| 2022-09-06
|
151.9
|
131.5187
|
| 2022-09-05
|
150.9
|
130.6529
|
| 2022-09-02
|
152.85
|
132.3412
|
| 2022-09-01
|
147.45
|
127.6658
|
| 2022-08-31
|
146.9
|
127.1896
|
| 2022-08-30
|
145.45
|
125.9341
|
| 2022-08-29
|
145.35
|
125.8475
|
| 2022-08-26
|
146.1
|
126.4969
|
| 2022-08-25
|
149
|
129.0078
|
| 2022-08-24
|
146.75
|
127.0597
|
| 2022-08-23
|
146.15
|
126.5402
|
| 2022-08-22
|
146.3
|
126.6701
|
| 2022-08-19
|
147.65
|
127.8389
|
| 2022-08-18
|
148.75
|
128.7913
|
| 2022-08-17
|
147.6
|
127.7957
|
| 2022-08-16
|
151.25
|
130.9559
|
| 2022-08-15
|
151.05
|
130.7827
|
| 2022-08-12
|
150.4
|
130.2199
|
| 2022-08-11
|
147.55
|
127.7523
|
| 2022-08-10
|
146.2
|
126.5835
|
| 2022-08-09
|
147.4
|
127.6225
|
| 2022-08-08
|
144.85
|
125.4146
|
| 2022-08-05
|
143.75
|
124.4622
|
| 2022-08-04
|
144.7
|
125.2847
|
| 2022-08-03
|
141.6
|
122.6007
|
| 2022-08-02
|
138.8
|
120.1764
|
| 2022-08-01
|
138.5
|
119.9166
|
| 2022-07-29
|
138.3
|
119.7435
|
| 2022-07-28
|
135.95
|
117.7088
|
| 2022-07-27
|
137.4
|
118.9642
|
| 2022-07-26
|
137.65
|
119.1807
|
| 2022-07-25
|
137.55
|
119.0941
|
| 2022-07-22
|
138.3
|
119.7435
|
| 2022-07-21
|
136.35
|
118.0551
|
| 2022-07-20
|
137.75
|
119.2673
|
| 2022-07-19
|
140.6
|
121.7349
|
| 2022-07-18
|
138.8
|
120.1764
|
| 2022-07-15
|
136.95
|
118.5746
|
| 2022-07-14
|
133.3
|
115.4144
|
| 2022-07-13
|
136.75
|
118.4015
|
| 2022-07-12
|
137.4
|
118.9642
|
| 2022-07-11
|
136.45
|
118.1417
|
| 2022-07-08
|
139
|
120.3496
|
| 2022-07-07
|
140
|
121.2154
|
| 2022-07-06
|
134.95
|
116.843
|
| 2022-07-05
|
131.8
|
114.1156
|
| 2022-07-04
|
142.8
|
123.6397
|
| 2022-07-01
|
140.15
|
121.3452
|
| 2022-06-30
|
138.5
|
119.9166
|
| 2022-06-29
|
137.05
|
118.6612
|
| 2022-06-28
|
137.5
|
119.0508
|
| 2022-06-27
|
136.4
|
118.0984
|
| 2022-06-24
|
136.85
|
118.488
|
| 2022-06-23
|
131.35
|
113.726
|
| 2022-06-22
|
135.85
|
117.6222
|
| 2022-06-21
|
137.85
|
119.3539
|
| 2022-06-20
|
139.6
|
120.869
|
| 2022-06-17
|
137.4
|
118.9642
|
| 2022-06-16
|
140.3
|
121.4751
|
| 2022-06-15
|
143.15
|
123.9427
|
| 2022-06-14
|
139.25
|
120.566
|
| 2022-06-13
|
138.25
|
119.7002
|
| 2022-06-10
|
137.2
|
118.7911
|
| 2022-06-09
|
142.55
|
123.4232
|
| 2022-06-08
|
141.6
|
122.6007
|
| 2022-06-07
|
144.85
|
125.4146
|
| 2022-06-06
|
144.25
|
124.8951
|
| 2022-06-03
|
143.3
|
124.0726
|
| 2022-06-02
|
139.55
|
120.8258
|
| 2022-06-01
|
138.5
|
119.9166
|
| 2022-05-31
|
142.4
|
123.2933
|
| 2022-05-30
|
144.45
|
125.0683
|
| 2022-05-27
|
143.8
|
124.5055
|
| 2022-05-26
|
141.05
|
122.1245
|
| 2022-05-25
|
139.7
|
120.9556
|
| 2022-05-24
|
138.75
|
120.1331
|
| 2022-05-23
|
141.15
|
122.2111
|
| 2022-05-20
|
139.05
|
120.3928
|
| 2022-05-19
|
143.45
|
124.2025
|
| 2022-05-18
|
144.75
|
125.328
|
| 2022-05-17
|
146.7
|
127.0164
|
| 2022-05-16
|
145.05
|
125.5878
|
| 2022-05-13
|
144.35
|
124.9817
|
| 2022-05-12
|
144.25
|
124.8951
|
| 2022-05-11
|
144.15
|
124.8085
|
| 2022-05-10
|
140.6
|
121.7349
|
| 2022-05-09
|
137.2
|
118.7911
|
| 2022-05-06
|
138.55
|
119.9599
|
| 2022-05-05
|
137.55
|
119.0941
|
| 2022-05-04
|
147.85
|
123.0336
|
| 2022-05-03
|
146.8
|
122.1599
|
| 2022-05-02
|
145.85
|
121.3693
|
| 2022-04-29
|
148.9
|
123.9074
|
| 2022-04-28
|
150.9
|
125.5717
|
| 2022-04-27
|
146.9
|
122.243
|
| 2022-04-26
|
146.4
|
121.827
|
| 2022-04-25
|
145
|
120.662
|
| 2022-04-22
|
146.8
|
122.1599
|
| 2022-04-21
|
150.45
|
125.1972
|
| 2022-04-20
|
148.8
|
123.8242
|
| 2022-04-19
|
144.4
|
120.1627
|
| 2022-04-14
|
147.1
|
122.4095
|
| 2022-04-13
|
145.9
|
121.4109
|
| 2022-04-12
|
149.9
|
124.7395
|
| 2022-04-11
|
150.5
|
125.2388
|
| 2022-04-08
|
150.85
|
125.5301
|
| 2022-04-07
|
145.9
|
121.4109
|
| 2022-04-06
|
148.6
|
123.6577
|
| 2022-04-05
|
150.05
|
124.8643
|
| 2022-04-04
|
150.15
|
124.9476
|
| 2022-04-01
|
152.35
|
126.7783
|
| 2022-03-31
|
154.35
|
128.4426
|
| 2022-03-30
|
153.7
|
127.9017
|
| 2022-03-29
|
154.8
|
128.817
|
| 2022-03-28
|
150.8
|
125.4885
|
| 2022-03-25
|
150.7
|
125.4052
|
| 2022-03-24
|
150.6
|
125.322
|
| 2022-03-23
|
150.95
|
125.6133
|
| 2022-03-22
|
152.15
|
126.6119
|
| 2022-03-21
|
149.1
|
124.0738
|
| 2022-03-18
|
143.35
|
119.2889
|
| 2022-03-17
|
150.1
|
124.9059
|
| 2022-03-16
|
153
|
127.3192
|
| 2022-03-15
|
151.9
|
126.4038
|
| 2022-03-14
|
151.75
|
126.279
|
| 2022-03-11
|
147.5
|
122.7423
|
| 2022-03-10
|
143.05
|
119.0393
|
| 2022-03-09
|
151.7
|
126.2374
|
| 2022-03-08
|
143.2
|
119.1641
|
| 2022-03-07
|
138.3
|
115.0865
|
| 2022-03-04
|
142.3
|
118.4152
|
| 2022-03-03
|
153
|
127.3192
|
| 2022-03-02
|
157.05
|
130.6894
|
| 2022-03-01
|
157.75
|
131.2719
|
| 2022-02-28
|
164.8
|
137.1386
|
| 2022-02-25
|
167.4
|
139.3022
|
| 2022-02-24
|
161.1
|
134.0596
|
| 2022-02-23
|
169.1
|
140.7168
|
| 2022-02-22
|
170.95
|
142.2563
|
| 2022-02-21
|
171.15
|
142.4227
|
| 2022-02-18
|
173.1
|
144.0454
|
| 2022-02-17
|
174.6
|
145.2937
|
| 2022-02-16
|
176.05
|
146.5003
|
| 2022-02-15
|
174.3
|
145.044
|
| 2022-02-14
|
171.7
|
142.8804
|
| 2022-02-11
|
174.3
|
145.044
|
| 2022-02-10
|
170.9
|
142.2147
|
| 2022-02-09
|
170.8
|
142.1315
|
| 2022-02-08
|
170.2
|
141.6322
|
| 2022-02-07
|
165.35
|
137.5963
|
| 2022-02-04
|
165.15
|
137.4298
|
| 2022-02-03
|
172.3
|
143.3797
|
| 2022-02-02
|
180.95
|
150.5778
|
| 2022-02-01
|
179
|
148.9551
|
| 2022-01-31
|
178
|
148.123
|
| 2022-01-28
|
177.95
|
148.0814
|
| 2022-01-27
|
177.05
|
147.3324
|
| 2022-01-26
|
173.25
|
144.1703
|
| 2022-01-25
|
167.45
|
139.3438
|
| 2022-01-24
|
163.9
|
136.3896
|
| 2022-01-21
|
169.7
|
141.2161
|
| 2022-01-20
|
172.15
|
143.2549
|
| 2022-01-19
|
173.4
|
144.2951
|
| 2022-01-18
|
174.35
|
145.0856
|
| 2022-01-17
|
175.7
|
146.209
|
| 2022-01-14
|
176.1
|
146.5419
|
| 2022-01-13
|
176.25
|
146.6667
|
| 2022-01-12
|
177.9
|
148.0397
|
| 2022-01-11
|
175.65
|
146.1674
|
| 2022-01-10
|
174.35
|
145.0856
|
| 2022-01-07
|
172.8
|
143.7958
|
| 2022-01-06
|
172.2
|
143.2965
|
| 2022-01-05
|
172.55
|
143.5878
|
| 2022-01-04
|
171.65
|
142.8388
|
| 2022-01-03
|
169.75
|
141.2577
|
| 2021-12-30
|
167.15
|
139.0941
|
| 2021-12-29
|
167.55
|
139.427
|
| 2021-12-28
|
167.95
|
139.7598
|
| 2021-12-27
|
166.45
|
138.5116
|
| 2021-12-23
|
166.15
|
138.262
|
| 2021-12-22
|
164.05
|
136.5145
|
| 2021-12-21
|
164.75
|
137.097
|
| 2021-12-20
|
161.45
|
134.3509
|
| 2021-12-17
|
165.6
|
137.8043
|
| 2021-12-16
|
165.65
|
137.8459
|
| 2021-12-15
|
162.15
|
134.9334
|
| 2021-12-14
|
161.75
|
134.6005
|
| 2021-12-13
|
160.65
|
133.6851
|
| 2021-12-10
|
160.8
|
133.81
|
| 2021-12-09
|
161.2
|
134.1428
|
| 2021-12-08
|
162.55
|
135.2662
|
| 2021-12-07
|
162.45
|
135.183
|
| 2021-12-06
|
161.3
|
134.226
|
| 2021-12-03
|
157.5
|
131.0639
|
| 2021-12-02
|
158
|
131.4799
|
| 2021-12-01
|
159.85
|
133.0194
|
| 2021-11-30
|
154.65
|
128.6922
|
| 2021-11-29
|
155.5
|
129.3996
|
| 2021-11-26
|
154.9
|
128.9003
|
| 2021-11-25
|
163.25
|
135.8487
|
| 2021-11-24
|
163.1
|
135.7239
|
| 2021-11-23
|
161.2
|
134.1428
|
| 2021-11-22
|
159.95
|
133.1026
|
| 2021-11-19
|
159.55
|
132.7698
|
| 2021-11-18
|
159.65
|
132.853
|
| 2021-11-17
|
160.25
|
133.3523
|
| 2021-11-16
|
161.4
|
134.3092
|
| 2021-11-15
|
161.8
|
134.6421
|
| 2021-11-12
|
161.9
|
134.7253
|
| 2021-11-11
|
161.45
|
134.3509
|
| 2021-11-10
|
162.25
|
135.0166
|
| 2021-11-09
|
162.2
|
134.975
|
| 2021-11-08
|
165.1
|
137.3882
|
| 2021-11-05
|
163.9
|
136.3896
|
| 2021-11-04
|
163.65
|
136.1816
|
| 2021-11-03
|
162.1
|
134.8918
|
| 2021-11-02
|
159.95
|
133.1026
|
| 2021-11-01
|
158.55
|
131.9376
|
| 2021-10-29
|
158
|
131.4799
|
| 2021-10-28
|
157.8
|
131.3135
|
| 2021-10-27
|
158.3
|
131.7296
|
| 2021-10-26
|
157.65
|
131.1887
|
| 2021-10-25
|
154.35
|
128.4426
|
| 2021-10-22
|
154.5
|
128.5674
|
| 2021-10-21
|
156.1
|
129.8989
|
| 2021-10-20
|
155.05
|
129.0251
|
| 2021-10-19
|
154.35
|
128.4426
|
| 2021-10-18
|
153
|
127.3192
|
| 2021-10-15
|
153.65
|
127.8601
|
| 2021-10-14
|
153.9
|
128.0681
|
| 2021-10-13
|
151
|
125.6549
|
| 2021-10-12
|
153.45
|
127.6936
|
| 2021-10-11
|
153.25
|
127.5272
|
| 2021-10-08
|
153.6
|
127.8185
|
| 2021-10-07
|
153.35
|
127.6105
|
| 2021-10-06
|
153.1
|
127.4024
|
| 2021-10-05
|
155.05
|
129.0251
|
| 2021-10-04
|
152.8
|
127.1528
|
| 2021-10-01
|
151.25
|
125.8629
|
| 2021-09-30
|
151.35
|
125.9461
|
| 2021-09-29
|
153
|
127.3192
|
| 2021-09-28
|
152.55
|
126.9447
|
| 2021-09-27
|
156.3
|
130.0653
|
| 2021-09-24
|
153.55
|
127.7769
|
| 2021-09-23
|
153.8
|
127.9849
|
| 2021-09-22
|
153.4
|
127.652
|
| 2021-09-21
|
152
|
126.487
|
| 2021-09-20
|
150.65
|
125.3636
|
| 2021-09-17
|
159.1
|
132.3953
|
| 2021-09-16
|
161.25
|
134.1844
|
| 2021-09-15
|
160.55
|
133.6019
|
| 2021-09-14
|
161.35
|
134.2677
|
| 2021-09-13
|
160.05
|
133.1859
|
| 2021-09-10
|
157.5
|
131.0639
|
| 2021-09-09
|
159.7
|
132.8946
|
| 2021-09-08
|
157.5
|
131.0639
|
| 2021-09-07
|
156.9
|
130.5646
|
| 2021-09-06
|
155.8
|
129.6492
|
| 2021-09-03
|
154.55
|
128.609
|
| 2021-09-02
|
154.9
|
128.9003
|
| 2021-09-01
|
156.45
|
130.1901
|
| 2021-08-31
|
155.95
|
129.774
|
| 2021-08-30
|
155.15
|
129.1083
|
| 2021-08-27
|
156.15
|
129.9405
|
| 2021-08-26
|
156
|
129.8157
|
| 2021-08-25
|
156.1
|
129.8989
|
| 2021-08-24
|
156.45
|
130.1901
|
| 2021-08-23
|
156.95
|
130.6062
|
| 2021-08-20
|
156.85
|
130.523
|
| 2021-08-19
|
156.55
|
130.2733
|
| 2021-08-18
|
157.85
|
131.3551
|
| 2021-08-17
|
156.4
|
130.1485
|
| 2021-08-16
|
155.35
|
129.2747
|
| 2021-08-13
|
155.15
|
129.1083
|
| 2021-08-12
|
153.8
|
127.9849
|
| 2021-08-11
|
151.1
|
125.7381
|
| 2021-08-10
|
149.3
|
124.2402
|
| 2021-08-09
|
148.55
|
123.6161
|
| 2021-08-06
|
149
|
123.9906
|
| 2021-08-05
|
145.45
|
121.0364
|
| 2021-08-04
|
141.65
|
117.8743
|
| 2021-08-03
|
139.9
|
116.418
|
| 2021-08-02
|
142.2
|
118.3319
|
| 2021-07-30
|
141.9
|
118.0823
|
| 2021-07-29
|
144
|
119.8298
|
| 2021-07-28
|
142.15
|
118.2903
|
| 2021-07-27
|
143.05
|
119.0393
|
| 2021-07-26
|
143.05
|
119.0393
|
| 2021-07-23
|
142.45
|
118.54
|
| 2021-07-22
|
141.85
|
118.0407
|
| 2021-07-21
|
142.6
|
118.6648
|
| 2021-07-20
|
138.5
|
115.253
|
| 2021-07-19
|
137.85
|
114.7121
|
| 2021-07-16
|
144.95
|
120.6204
|
| 2021-07-15
|
145.1
|
120.7452
|
| 2021-07-14
|
146.15
|
121.6189
|
| 2021-07-13
|
146.3
|
121.7438
|
| 2021-07-12
|
147.4
|
122.6591
|
| 2021-07-09
|
146
|
121.4941
|
| 2021-07-08
|
143.7
|
119.5802
|
| 2021-07-07
|
145.75
|
121.2861
|
| 2021-07-06
|
142.9
|
118.9144
|
| 2021-07-05
|
144.95
|
120.6204
|
| 2021-07-02
|
143.65
|
119.5386
|
| 2021-07-01
|
143.15
|
119.1225
|
| 2021-06-30
|
141.1
|
117.4166
|
| 2021-06-29
|
143.45
|
119.3721
|
| 2021-06-28
|
143.35
|
119.2889
|
| 2021-06-25
|
143.35
|
119.2889
|
| 2021-06-24
|
141.6
|
117.8327
|
| 2021-06-23
|
140
|
116.5012
|
| 2021-06-22
|
144.05
|
119.8714
|
| 2021-06-21
|
144.85
|
120.5372
|
| 2021-06-18
|
143.75
|
119.6218
|
| 2021-06-17
|
147.3
|
122.5759
|
| 2021-06-16
|
147.2
|
122.4927
|
| 2021-06-15
|
144.8
|
120.4956
|
| 2021-06-14
|
142.6
|
118.6648
|
| 2021-06-11
|
141.85
|
118.0407
|
| 2021-06-10
|
141.25
|
117.5414
|
| 2021-06-09
|
141.45
|
117.7078
|
| 2021-06-08
|
142.75
|
118.7896
|
| 2021-06-07
|
144.2
|
119.9963
|
| 2021-06-04
|
143.5
|
119.4137
|
| 2021-06-03
|
143.45
|
119.3721
|
| 2021-06-02
|
144.1
|
119.9131
|
| 2021-06-01
|
144.1
|
119.9131
|
| 2021-05-31
|
143.1
|
119.0809
|
| 2021-05-28
|
143.6
|
119.497
|
| 2021-05-27
|
142.9
|
118.9144
|
| 2021-05-26
|
143.9
|
119.7466
|
| 2021-05-25
|
143.7
|
119.5802
|
| 2021-05-21
|
144.45
|
120.2043
|
| 2021-05-20
|
143.65
|
119.5386
|
| 2021-05-19
|
143.2
|
119.1641
|
| 2021-05-18
|
145.35
|
120.9532
|
| 2021-05-17
|
145.8
|
121.3277
|
| 2021-05-14
|
146.75
|
122.1182
|
| 2021-05-13
|
146
|
121.4941
|
| 2021-05-12
|
147.85
|
123.0336
|
| 2021-05-11
|
148.85
|
123.8658
|
| 2021-05-10
|
151.4
|
125.9877
|
| 2021-05-07
|
152.75
|
127.1111
|
| 2021-05-06
|
151.4
|
125.9877
|
| 2021-05-05
|
154
|
124.4067
|
| 2021-05-04
|
152.25
|
122.9929
|
| 2021-05-03
|
155.2
|
125.3761
|
| 2021-04-30
|
153.8
|
124.2451
|
| 2021-04-29
|
153.7
|
124.1643
|
| 2021-04-28
|
156
|
126.0223
|
| 2021-04-27
|
154.25
|
124.6086
|
| 2021-04-26
|
154.4
|
124.7298
|
| 2021-04-23
|
153.7
|
124.1643
|
| 2021-04-22
|
153.8
|
124.2451
|
| 2021-04-21
|
153.85
|
124.2855
|
| 2021-04-20
|
153.25
|
123.8008
|
| 2021-04-19
|
155.35
|
125.4972
|
| 2021-04-16
|
157.1
|
126.911
|
| 2021-04-15
|
156.15
|
126.1435
|
| 2021-04-14
|
156.9
|
126.7494
|
| 2021-04-13
|
157.1
|
126.911
|
| 2021-04-12
|
157.15
|
126.9514
|
| 2021-04-09
|
155.9
|
125.9415
|
| 2021-04-08
|
155.25
|
125.4165
|
| 2021-04-07
|
156.35
|
126.3051
|
| 2021-04-06
|
156
|
126.0223
|
| 2021-04-01
|
156.35
|
126.3051
|
| 2021-03-31
|
155.8
|
125.8608
|
| 2021-03-30
|
157.2
|
126.9917
|
| 2021-03-29
|
155.1
|
125.2953
|
| 2021-03-26
|
154.8
|
125.0529
|
| 2021-03-25
|
153.2
|
123.7604
|
| 2021-03-24
|
153.9
|
124.3259
|
| 2021-03-23
|
154.1
|
124.4874
|
| 2021-03-22
|
155
|
125.2145
|
| 2021-03-19
|
155.1
|
125.2953
|
| 2021-03-18
|
154.9
|
125.1337
|
| 2021-03-17
|
152.9
|
123.518
|
| 2021-03-16
|
152.8
|
123.4373
|
| 2021-03-15
|
151.6
|
122.4679
|
| 2021-03-12
|
152.6
|
123.2757
|
| 2021-03-11
|
151.3
|
122.2255
|
| 2021-03-10
|
150.7
|
121.7408
|
| 2021-03-09
|
150.1
|
121.2561
|
| 2021-03-08
|
150.8
|
121.8216
|
| 2021-03-05
|
145.6
|
117.6209
|
| 2021-03-04
|
148.4
|
119.8828
|
| 2021-03-03
|
147.8
|
119.3981
|
| 2021-03-02
|
147.3
|
118.9942
|
| 2021-03-01
|
144.4
|
116.6514
|
| 2021-02-26
|
140.3
|
113.3393
|
| 2021-02-25
|
144
|
116.3283
|
| 2021-02-24
|
142
|
114.7126
|
| 2021-02-23
|
140.6
|
113.5817
|
| 2021-02-22
|
141.1
|
113.9856
|
| 2021-02-19
|
140.2
|
113.2585
|
| 2021-02-18
|
140.2
|
113.2585
|
| 2021-02-17
|
141.2
|
114.0664
|
| 2021-02-16
|
142.4
|
115.0358
|
| 2021-02-15
|
143.2
|
115.682
|
| 2021-02-12
|
142
|
114.7126
|
| 2021-02-11
|
141.1
|
113.9856
|
| 2021-02-10
|
141.2
|
114.0664
|
| 2021-02-09
|
139.8
|
112.9354
|
| 2021-02-08
|
139.2
|
112.4507
|
| 2021-02-05
|
138
|
111.4813
|
| 2021-02-04
|
137.1
|
110.7542
|
| 2021-02-03
|
133
|
107.4421
|
| 2021-02-02
|
131.7
|
106.3919
|
| 2021-02-01
|
128.9
|
104.13
|
| 2021-01-29
|
128
|
103.4029
|
| 2021-01-28
|
130.3
|
105.261
|
| 2021-01-27
|
129.4
|
104.5339
|
| 2021-01-26
|
131.9
|
106.5535
|
| 2021-01-25
|
131.6
|
106.3111
|
| 2021-01-22
|
132.8
|
107.2805
|
| 2021-01-21
|
135.6
|
109.5425
|
| 2021-01-20
|
136.7
|
110.4311
|
| 2021-01-19
|
137.2
|
110.835
|
| 2021-01-18
|
135.8
|
109.7041
|
| 2021-01-15
|
134.7
|
108.8154
|
| 2021-01-14
|
135
|
109.0578
|
| 2021-01-13
|
134.5
|
108.6539
|
| 2021-01-12
|
135.9
|
109.7848
|
| 2021-01-11
|
133.6
|
107.9268
|
| 2021-01-08
|
134.8
|
108.8962
|
| 2021-01-07
|
134.9
|
108.977
|
| 2021-01-06
|
135.9
|
109.7848
|
| 2021-01-05
|
129.1
|
104.2916
|
| 2021-01-04
|
131.4
|
106.1496
|
| 2020-12-30
|
130.3
|
105.261
|
| 2020-12-29
|
132
|
106.6343
|
| 2020-12-28
|
132
|
106.6343
|
| 2020-12-23
|
131.3
|
106.0688
|
| 2020-12-22
|
130.3
|
105.261
|
| 2020-12-21
|
129.1
|
104.2916
|
| 2020-12-18
|
132.7
|
107.1998
|
| 2020-12-17
|
133.6
|
107.9268
|
| 2020-12-16
|
134.6
|
108.7347
|
| 2020-12-15
|
133.3
|
107.6845
|
| 2020-12-14
|
132.1
|
106.7151
|
| 2020-12-11
|
132.5
|
107.0382
|
| 2020-12-10
|
135.6
|
109.5425
|
| 2020-12-09
|
135.3
|
109.3001
|
| 2020-12-08
|
136.7
|
110.4311
|
| 2020-12-07
|
137.1
|
110.7542
|
| 2020-12-04
|
138.4
|
111.8044
|
| 2020-12-03
|
139.1
|
112.3699
|
| 2020-12-02
|
142.4
|
115.0358
|
| 2020-12-01
|
142.2
|
114.8742
|
| 2020-11-30
|
140.3
|
113.3393
|
| 2020-11-27
|
139.1
|
112.3699
|
| 2020-11-26
|
140.9
|
113.824
|
| 2020-11-25
|
141
|
113.9048
|
| 2020-11-24
|
143.3
|
115.7628
|
| 2020-11-23
|
144
|
116.3283
|
| 2020-11-20
|
145.4
|
117.4593
|
| 2020-11-19
|
144.8
|
116.9746
|
| 2020-11-18
|
148.1
|
119.6404
|
| 2020-11-17
|
147.8
|
119.3981
|
| 2020-11-16
|
147.2
|
118.9134
|
| 2020-11-13
|
146
|
117.944
|
| 2020-11-12
|
143.8
|
116.1667
|
| 2020-11-11
|
145.2
|
117.2977
|
| 2020-11-10
|
150.1
|
121.2561
|
| 2020-11-09
|
140.9
|
113.824
|
| 2020-11-06
|
129.5
|
104.6147
|
| 2020-11-05
|
130.5
|
105.4225
|
| 2020-11-04
|
132.7
|
107.1998
|
| 2020-11-03
|
131.5
|
106.2304
|
| 2020-11-02
|
128
|
103.4029
|
| 2020-10-30
|
124.7
|
100.7371
|
| 2020-10-29
|
124.3
|
100.4139
|
| 2020-10-28
|
124.9
|
100.8986
|
| 2020-10-27
|
125.4
|
101.3026
|
| 2020-10-26
|
127
|
102.5951
|
| 2020-10-23
|
129.6
|
104.6955
|
| 2020-10-22
|
129
|
104.2108
|
| 2020-10-21
|
127.9
|
103.3222
|
| 2020-10-20
|
128.8
|
104.0492
|
| 2020-10-19
|
129.4
|
104.5339
|
| 2020-10-16
|
128.8
|
104.0492
|
| 2020-10-15
|
128.7
|
103.9684
|
| 2020-10-14
|
131.3
|
106.0688
|
| 2020-10-13
|
131
|
105.8264
|
| 2020-10-12
|
133
|
107.4421
|
| 2020-10-09
|
132.4
|
106.9574
|
| 2020-10-08
|
134.9
|
108.977
|
| 2020-10-07
|
133
|
107.4421
|
| 2020-10-06
|
136
|
109.8656
|
| 2020-10-05
|
139
|
112.2891
|
| 2020-10-02
|
133.9
|
108.1692
|
| 2020-10-01
|
131.4
|
106.1496
|
| 2020-09-30
|
132.2
|
106.7959
|
| 2020-09-29
|
131.2
|
105.988
|
| 2020-09-28
|
132
|
106.6343
|
| 2020-09-25
|
127.8
|
103.2414
|
| 2020-09-24
|
127.5
|
102.999
|
| 2020-09-23
|
126.9
|
102.5143
|
| 2020-09-22
|
126.4
|
102.1104
|
| 2020-09-21
|
126.6
|
102.272
|
| 2020-09-18
|
131.6
|
106.3111
|
| 2020-09-17
|
134.5
|
108.6539
|
| 2020-09-16
|
138.2
|
111.6429
|
| 2020-09-15
|
139.7
|
112.8546
|
| 2020-09-14
|
142.1
|
114.7934
|
| 2020-09-11
|
143.2
|
115.682
|
| 2020-09-10
|
143.8
|
116.1667
|
| 2020-09-09
|
146.8
|
118.5902
|
| 2020-09-08
|
142.4
|
115.0358
|
| 2020-09-07
|
143
|
115.5205
|
| 2020-09-04
|
140
|
113.097
|
| 2020-09-03
|
144.4
|
116.6514
|
| 2020-09-02
|
146.8
|
118.5902
|
| 2020-09-01
|
142.9
|
115.4397
|
| 2020-08-31
|
142.6
|
115.1973
|
| 2020-08-28
|
144.6
|
116.813
|
| 2020-08-27
|
143.8
|
116.1667
|
| 2020-08-26
|
144.7
|
116.8938
|
| 2020-08-25
|
144.2
|
116.4899
|
| 2020-08-24
|
144.2
|
116.4899
|
| 2020-08-21
|
142.3
|
114.955
|
| 2020-08-20
|
141.7
|
114.4703
|
| 2020-08-19
|
144.1
|
116.4091
|
| 2020-08-18
|
142.3
|
114.955
|
| 2020-08-17
|
141.3
|
114.1471
|
| 2020-08-14
|
142.8
|
115.3589
|
| 2020-08-13
|
142.7
|
115.2781
|
| 2020-08-12
|
144.4
|
116.6514
|
| 2020-08-11
|
141.3
|
114.1471
|
| 2020-08-10
|
139.7
|
112.8546
|
| 2020-08-07
|
138.6
|
111.966
|
| 2020-08-06
|
138.1
|
111.5621
|
| 2020-08-05
|
141
|
113.9048
|
| 2020-08-04
|
144.6
|
116.813
|
| 2020-08-03
|
147.2
|
118.9134
|
| 2020-07-31
|
143.4
|
115.8436
|
| 2020-07-30
|
144.1
|
116.4091
|
| 2020-07-29
|
150
|
121.1753
|
| 2020-07-28
|
150.1
|
121.2561
|
| 2020-07-27
|
150
|
121.1753
|
| 2020-07-24
|
151.2
|
122.1447
|
| 2020-07-23
|
153.3
|
123.8412
|
| 2020-07-22
|
157.3
|
127.0725
|
| 2020-07-21
|
157.8
|
127.4764
|
| 2020-07-20
|
157.4
|
127.1533
|
| 2020-07-17
|
155.3
|
125.4569
|
| 2020-07-16
|
157.8
|
127.4764
|
| 2020-07-15
|
157.2
|
126.9917
|
| 2020-07-14
|
156.8
|
126.6686
|
| 2020-07-13
|
153.1
|
123.6796
|
| 2020-07-10
|
153.6
|
124.0835
|
| 2020-07-09
|
152.2
|
122.9526
|
| 2020-07-08
|
154.4
|
124.7298
|
| 2020-07-07
|
153.8
|
124.2451
|
| 2020-07-06
|
157.2
|
126.9917
|
| 2020-07-03
|
155.7
|
125.78
|
| 2020-07-02
|
156.7
|
126.5878
|
| 2020-07-01
|
153.1
|
123.6796
|
| 2020-06-30
|
153.4
|
123.922
|
| 2020-06-29
|
151.8
|
122.6294
|
| 2020-06-26
|
151.7
|
122.5486
|
| 2020-06-25
|
153.9
|
124.3259
|
| 2020-06-24
|
151.5
|
122.3871
|
| 2020-06-23
|
156.2
|
126.1839
|
| 2020-06-22
|
153.3
|
123.8412
|
| 2020-06-19
|
154.1
|
124.4874
|
| 2020-06-18
|
156.5
|
126.4262
|
| 2020-06-17
|
156.3
|
126.2647
|
| 2020-06-16
|
159.8
|
129.0921
|
| 2020-06-15
|
155.5
|
125.6184
|
| 2020-06-12
|
154.7
|
124.9721
|
| 2020-06-11
|
157
|
126.8302
|
| 2020-06-10
|
161.5
|
130.4654
|
| 2020-06-09
|
160.7
|
129.8192
|
| 2020-06-08
|
164.8
|
133.1313
|
| 2020-06-05
|
165.7
|
133.8583
|
| 2020-06-04
|
161.9
|
130.7886
|
| 2020-06-03
|
164.4
|
132.8081
|
| 2020-06-02
|
150.4
|
121.4985
|
| 2020-05-29
|
144.6
|
116.813
|
| 2020-05-28
|
147.1
|
118.8326
|
| 2020-05-27
|
148.4
|
119.8828
|
| 2020-05-26
|
148.5
|
119.9635
|
| 2020-05-25
|
142.5
|
115.1166
|
| 2020-05-22
|
139.2
|
112.4507
|
| 2020-05-21
|
139.5
|
112.693
|
| 2020-05-20
|
139.2
|
112.4507
|
| 2020-05-19
|
138.3
|
111.7236
|
| 2020-05-18
|
137.4
|
110.9966
|
| 2020-05-15
|
132.8
|
107.2805
|
| 2020-05-14
|
131.4
|
106.1496
|
| 2020-05-13
|
136.2
|
110.0272
|
| 2020-05-12
|
138.7
|
112.0468
|
| 2020-05-11
|
137.1
|
110.7542
|
| 2020-05-08
|
139
|
112.2891
|
| 2020-05-07
|
141.1
|
113.9856
|
| 2020-05-06
|
146
|
113.5009
|
| 2020-05-05
|
139.9
|
108.7587
|
| 2020-05-04
|
138
|
107.2817
|
| 2020-04-30
|
145.5
|
113.1122
|
| 2020-04-29
|
150.3
|
116.8437
|
| 2020-04-28
|
144.8
|
112.568
|
| 2020-04-27
|
139.9
|
108.7587
|
| 2020-04-24
|
134
|
104.172
|
| 2020-04-23
|
134.7
|
104.7162
|
| 2020-04-22
|
132.6
|
103.0837
|
| 2020-04-21
|
133.7
|
103.9388
|
| 2020-04-20
|
136
|
105.7269
|
| 2020-04-17
|
134.2
|
104.3275
|
| 2020-04-16
|
131
|
101.8398
|
| 2020-04-15
|
132.9
|
103.3169
|
| 2020-04-14
|
135
|
104.9494
|
| 2020-04-09
|
138.1
|
107.3594
|
| 2020-04-08
|
132.2
|
102.7727
|
| 2020-04-07
|
135.8
|
105.5714
|
| 2020-04-06
|
131.5
|
102.2285
|
| 2020-04-03
|
125.5
|
97.5641
|
| 2020-04-02
|
126.9
|
98.6525
|
| 2020-04-01
|
125.2
|
97.3309
|
| 2020-03-31
|
131
|
101.8398
|
| 2020-03-30
|
128.9
|
100.2073
|
| 2020-03-27
|
130
|
101.0624
|
| 2020-03-26
|
135
|
104.9494
|
| 2020-03-25
|
136.7
|
106.271
|
| 2020-03-24
|
130.3
|
101.2957
|
| 2020-03-23
|
111.3
|
86.525
|
| 2020-03-20
|
115.6
|
89.8678
|
| 2020-03-19
|
112.8
|
87.6911
|
| 2020-03-18
|
110.5
|
85.9031
|
| 2020-03-17
|
111
|
86.2918
|
| 2020-03-16
|
107.5
|
83.5709
|
| 2020-03-13
|
113.6
|
88.313
|
| 2020-03-12
|
115.5
|
89.7901
|
| 2020-03-11
|
140.5
|
109.2252
|
| 2020-03-10
|
143.5
|
111.5574
|
| 2020-03-09
|
145.4
|
113.0344
|
| 2020-03-06
|
157.3
|
122.2856
|
| 2020-03-05
|
163.7
|
127.2609
|
| 2020-03-04
|
166.8
|
129.6709
|
| 2020-03-03
|
164.6
|
127.9606
|
| 2020-03-02
|
161.4
|
125.4729
|
| 2020-02-28
|
161
|
125.1619
|
| 2020-02-27
|
168.4
|
130.9147
|
| 2020-02-26
|
175.6
|
136.512
|
| 2020-02-25
|
178.1
|
138.4555
|
| 2020-02-24
|
181.3
|
140.9432
|
| 2020-02-21
|
188.2
|
146.3073
|
| 2020-02-20
|
189.9
|
147.6289
|
| 2020-02-19
|
192.4
|
149.5724
|
| 2020-02-18
|
190.2
|
147.8621
|
| 2020-02-17
|
191.5
|
148.8727
|
| 2020-02-14
|
192
|
149.2614
|
| 2020-02-13
|
191.2
|
148.6395
|
| 2020-02-12
|
188.5
|
146.5405
|
| 2020-02-11
|
188.6
|
146.6183
|
| 2020-02-10
|
186.6
|
145.0635
|
| 2020-02-07
|
185.7
|
144.3638
|
| 2020-02-06
|
184.4
|
143.3532
|
| 2020-02-05
|
182.5
|
141.8761
|
| 2020-02-04
|
178.5
|
138.7665
|
| 2020-02-03
|
177.8
|
138.2223
|
| 2020-01-31
|
175.5
|
136.4343
|
| 2020-01-30
|
177.1
|
137.6781
|
| 2020-01-29
|
179.3
|
139.3884
|
| 2020-01-28
|
178.6
|
138.8442
|
| 2020-01-27
|
176
|
136.823
|
| 2020-01-24
|
179.4
|
139.4662
|
| 2020-01-23
|
178.1
|
138.4555
|
| 2020-01-22
|
179.2
|
139.3107
|
| 2020-01-21
|
178.5
|
138.7665
|
| 2020-01-20
|
178.4
|
138.6888
|
| 2020-01-17
|
177.7
|
138.1446
|
| 2020-01-16
|
175
|
136.0456
|
| 2020-01-15
|
173.7
|
135.035
|
| 2020-01-14
|
173.5
|
134.8795
|
| 2020-01-13
|
172.5
|
134.1021
|
| 2020-01-10
|
173.3
|
134.724
|
| 2020-01-09
|
174.5
|
135.6569
|
| 2020-01-08
|
173.5
|
134.8795
|
| 2020-01-07
|
174.1
|
135.3459
|
| 2020-01-06
|
173.1
|
134.5685
|
| 2020-01-03
|
173.9
|
135.1904
|
| 2020-01-02
|
174.5
|
135.6569
|
| 2019-12-30
|
172.3
|
133.9466
|
| 2019-12-27
|
174.4
|
135.5791
|
| 2019-12-23
|
174.9
|
135.9678
|
| 2019-12-20
|
174.8
|
135.8901
|
| 2019-12-19
|
173.5
|
134.8795
|
| 2019-12-18
|
173.8
|
135.1127
|
| 2019-12-17
|
175.2
|
136.2011
|
| 2019-12-16
|
172.6
|
134.1798
|
| 2019-12-13
|
171.7
|
133.4801
|
| 2019-12-12
|
171.3
|
133.1692
|
| 2019-12-11
|
169.9
|
132.0808
|
| 2019-12-10
|
168.8
|
131.2257
|
| 2019-12-09
|
169.6
|
131.8476
|
| 2019-12-06
|
168.4
|
130.9147
|
| 2019-12-05
|
166.8
|
129.6709
|
| 2019-12-04
|
167.8
|
130.4483
|
| 2019-12-03
|
165.5
|
128.6602
|
| 2019-12-02
|
165.9
|
128.9712
|
| 2019-11-29
|
168.5
|
130.9925
|
| 2019-11-28
|
168.4
|
130.9147
|
| 2019-11-27
|
168.1
|
130.6815
|
| 2019-11-26
|
166.5
|
129.4377
|
| 2019-11-25
|
166.9
|
129.7486
|
| 2019-11-22
|
166.5
|
129.4377
|
| 2019-11-21
|
167.8
|
130.4483
|
| 2019-11-20
|
168.3
|
130.837
|
| 2019-11-19
|
166.6
|
129.5154
|
| 2019-11-18
|
167
|
129.8263
|
| 2019-11-15
|
168.4
|
130.9147
|
| 2019-11-14
|
166.4
|
129.3599
|
| 2019-11-13
|
165.5
|
128.6602
|
| 2019-11-12
|
166.3
|
129.2822
|
| 2019-11-11
|
165.8
|
128.8935
|
| 2019-11-08
|
165.7
|
128.8157
|
| 2019-11-07
|
165.8
|
128.8935
|
| 2019-11-06
|
165.8
|
128.8935
|
| 2019-11-05
|
160.6
|
124.851
|
| 2019-11-04
|
161.5
|
125.5506
|
| 2019-11-01
|
159.3
|
123.8404
|
| 2019-10-31
|
158.8
|
123.4516
|
| 2019-10-30
|
160.4
|
124.6955
|
| 2019-10-29
|
159.9
|
124.3068
|
| 2019-10-28
|
159.7
|
124.1513
|
| 2019-10-25
|
158.2
|
122.9852
|
| 2019-10-24
|
159.9
|
124.3068
|
| 2019-10-23
|
157.4
|
122.3633
|
| 2019-10-22
|
158.2
|
122.9852
|
| 2019-10-21
|
157.6
|
122.5188
|
| 2019-10-18
|
158.1
|
122.9075
|
| 2019-10-17
|
157.2
|
122.2078
|
| 2019-10-16
|
156.4
|
121.5859
|
| 2019-10-15
|
157.8
|
122.6743
|
| 2019-10-14
|
156.4
|
121.5859
|
| 2019-10-11
|
155.7
|
121.0417
|
| 2019-10-10
|
154.2
|
119.8756
|
| 2019-10-09
|
154.9
|
120.4198
|
| 2019-10-08
|
154.4
|
120.0311
|
| 2019-10-07
|
155.2
|
120.653
|
| 2019-10-04
|
153.8
|
119.5646
|
| 2019-10-02
|
152.5
|
118.554
|
| 2019-10-01
|
154.4
|
120.0311
|
| 2019-09-30
|
155.1
|
120.5753
|
| 2019-09-27
|
154
|
119.7201
|
| 2019-09-26
|
154.8
|
120.342
|
| 2019-09-25
|
152.5
|
118.554
|
| 2019-09-24
|
153
|
118.9427
|
| 2019-09-23
|
151.7
|
117.9321
|
| 2019-09-20
|
151.7
|
117.9321
|
| 2019-09-19
|
150.1
|
116.6883
|
| 2019-09-18
|
149
|
115.8331
|
| 2019-09-17
|
148.3
|
115.2889
|
| 2019-09-16
|
148.2
|
115.2112
|
| 2019-09-13
|
151.2
|
117.5434
|
| 2019-09-12
|
151
|
117.3879
|
| 2019-09-11
|
152.4
|
118.4762
|
| 2019-09-10
|
151.9
|
118.0876
|
| 2019-09-09
|
150.9
|
117.3102
|
| 2019-09-06
|
149.3
|
116.0663
|
| 2019-09-05
|
148.7
|
115.5999
|
| 2019-09-04
|
147.8
|
114.9002
|
| 2019-09-03
|
146.2
|
113.6564
|
| 2019-09-02
|
146.8
|
114.1228
|
| 2019-08-30
|
144.8
|
112.568
|
| 2019-08-29
|
145.7
|
113.2677
|
| 2019-08-28
|
144.5
|
112.3348
|
| 2019-08-27
|
146.7
|
114.0451
|
| 2019-08-26
|
146.4
|
113.8118
|
| 2019-08-23
|
146.3
|
113.7341
|
| 2019-08-22
|
147.6
|
114.7448
|
| 2019-08-21
|
149.2
|
115.9886
|
| 2019-08-20
|
146.3
|
113.7341
|
| 2019-08-19
|
146.5
|
113.8896
|
| 2019-08-16
|
144.7
|
112.4902
|
| 2019-08-15
|
142.3
|
110.6245
|
| 2019-08-14
|
142.5
|
110.78
|
| 2019-08-13
|
143.7
|
111.7129
|
| 2019-08-12
|
144.6
|
112.4125
|
| 2019-08-09
|
142
|
110.3913
|
| 2019-08-08
|
141.5
|
110.0026
|
| 2019-08-07
|
138.6
|
107.7481
|
| 2019-08-06
|
137.7
|
107.0484
|
| 2019-08-05
|
139.5
|
108.4478
|
| 2019-08-02
|
141
|
109.6139
|
| 2019-08-01
|
143
|
111.1687
|
| 2019-07-31
|
141.7
|
110.1581
|
| 2019-07-30
|
140.9
|
109.5361
|
| 2019-07-29
|
143.3
|
111.4019
|
| 2019-07-26
|
141.8
|
110.2358
|
| 2019-07-25
|
141.5
|
110.0026
|
| 2019-07-24
|
143
|
111.1687
|
| 2019-07-23
|
142.3
|
110.6245
|
| 2019-07-22
|
142.9
|
111.0909
|
| 2019-07-19
|
143.8
|
111.7906
|
| 2019-07-18
|
143.2
|
111.3242
|
| 2019-07-17
|
143.4
|
111.4796
|
| 2019-07-16
|
144
|
111.9461
|
| 2019-07-15
|
143.2
|
111.3242
|
| 2019-07-12
|
142.5
|
110.78
|
| 2019-07-11
|
142.7
|
110.9355
|
| 2019-07-10
|
143.9
|
111.8683
|
| 2019-07-09
|
145.4
|
113.0344
|
| 2019-07-08
|
145.1
|
112.8012
|
| 2019-07-05
|
145.3
|
112.9567
|
| 2019-07-04
|
147.1
|
114.356
|
| 2019-07-03
|
147.4
|
114.5892
|
| 2019-07-02
|
145.6
|
113.1899
|
| 2019-07-01
|
143
|
111.1687
|
| 2019-06-28
|
142.2
|
110.5468
|
| 2019-06-27
|
140.5
|
109.2252
|
| 2019-06-26
|
141
|
109.6139
|
| 2019-06-25
|
142
|
110.3913
|
| 2019-06-24
|
141.8
|
110.2358
|
| 2019-06-21
|
141.7
|
110.1581
|
| 2019-06-20
|
140.9
|
109.5361
|
| 2019-06-19
|
141.1
|
109.6916
|
| 2019-06-18
|
141.1
|
109.6916
|
| 2019-06-17
|
140.8
|
109.4584
|
| 2019-06-14
|
140.2
|
108.992
|
| 2019-06-13
|
140.1
|
108.9142
|
| 2019-06-12
|
140.3
|
109.0697
|
| 2019-06-11
|
139.9
|
108.7587
|
| 2019-06-07
|
139.6
|
108.5255
|
| 2019-06-06
|
137.8
|
107.1262
|
| 2019-06-05
|
137.7
|
107.0484
|
| 2019-06-04
|
136.4
|
106.0378
|
| 2019-06-03
|
135.2
|
105.1049
|
| 2019-05-31
|
134.2
|
104.3275
|
| 2019-05-30
|
135.2
|
105.1049
|
| 2019-05-29
|
133.1
|
103.4724
|
| 2019-05-28
|
134.5
|
104.5607
|
| 2019-05-27
|
134.8
|
104.794
|
| 2019-05-24
|
134.7
|
104.7162
|
| 2019-05-23
|
133.5
|
103.7833
|
| 2019-05-22
|
134.8
|
104.794
|
| 2019-05-21
|
135.2
|
105.1049
|
| 2019-05-20
|
135.2
|
105.1049
|
| 2019-05-17
|
136.3
|
105.9601
|
| 2019-05-16
|
136.8
|
106.3488
|
| 2019-05-15
|
134
|
104.172
|
| 2019-05-14
|
130.6
|
101.5289
|
| 2019-05-13
|
128.2
|
99.6631
|
| 2019-05-10
|
128.9
|
100.2073
|
| 2019-05-09
|
126.6
|
98.4193
|
| 2019-05-08
|
135.1
|
100.9458
|
| 2019-05-07
|
133.6
|
99.825
|
| 2019-05-06
|
131.9
|
98.5548
|
| 2019-05-03
|
133.3
|
99.6009
|
| 2019-05-02
|
132.8
|
99.2273
|
| 2019-04-30
|
134.4
|
100.4228
|
| 2019-04-29
|
135.7
|
101.3941
|
| 2019-04-26
|
135.1
|
100.9458
|
| 2019-04-25
|
135
|
100.8711
|
| 2019-04-24
|
135
|
100.8711
|
| 2019-04-23
|
134.7
|
100.6469
|
| 2019-04-18
|
133.6
|
99.825
|
| 2019-04-17
|
133.4
|
99.6756
|
| 2019-04-16
|
133.6
|
99.825
|
| 2019-04-15
|
131
|
97.8823
|
| 2019-04-12
|
130.7
|
97.6582
|
| 2019-04-11
|
130.3
|
97.3593
|
| 2019-04-10
|
129.8
|
96.9857
|
| 2019-04-09
|
130.2
|
97.2846
|
| 2019-04-08
|
131.4
|
98.1812
|
| 2019-04-05
|
131.7
|
98.4054
|
| 2019-04-04
|
131.9
|
98.5548
|
| 2019-04-03
|
132.5
|
99.0031
|
| 2019-04-02
|
129.9
|
97.0604
|
| 2019-04-01
|
128.8
|
96.2385
|
| 2019-03-29
|
128
|
95.6407
|
| 2019-03-28
|
127
|
94.8935
|
| 2019-03-27
|
126.7
|
94.6694
|
| 2019-03-26
|
125.8
|
93.9969
|
| 2019-03-25
|
125.6
|
93.8475
|
| 2019-03-22
|
125.6
|
93.8475
|
| 2019-03-21
|
126.4
|
94.4452
|
| 2019-03-20
|
126.8
|
94.7441
|
| 2019-03-19
|
132.2
|
98.779
|
| 2019-03-18
|
132.4
|
98.9284
|
| 2019-03-15
|
132.1
|
98.7042
|
| 2019-03-14
|
129.7
|
96.911
|
| 2019-03-13
|
128.3
|
95.8649
|
| 2019-03-12
|
128
|
95.6407
|
| 2019-03-11
|
127.5
|
95.2672
|
| 2019-03-08
|
126.9
|
94.8188
|
| 2019-03-07
|
128.7
|
96.1638
|
| 2019-03-06
|
131.3
|
98.1065
|
| 2019-03-05
|
131.1
|
97.957
|
| 2019-03-04
|
131
|
97.8823
|
| 2019-03-01
|
131.5
|
98.2559
|
| 2019-02-28
|
131
|
97.8823
|
| 2019-02-27
|
130.3
|
97.3593
|
| 2019-02-26
|
130.7
|
97.6582
|
| 2019-02-25
|
130.5
|
97.5087
|
| 2019-02-22
|
130
|
97.1351
|
| 2019-02-21
|
130.4
|
97.434
|
| 2019-02-20
|
130.4
|
97.434
|
| 2019-02-19
|
130
|
97.1351
|
| 2019-02-18
|
128.9
|
96.3132
|
| 2019-02-15
|
128.7
|
96.1638
|
| 2019-02-14
|
127.8
|
95.4913
|
| 2019-02-13
|
128.7
|
96.1638
|
| 2019-02-12
|
128.3
|
95.8649
|
| 2019-02-11
|
127.8
|
95.4913
|
| 2019-02-08
|
125.8
|
93.9969
|
| 2019-02-07
|
126.5
|
94.52
|
| 2019-02-06
|
127.4
|
95.1924
|
| 2019-02-05
|
127.3
|
95.1177
|
| 2019-02-04
|
127.7
|
95.4166
|
| 2019-02-01
|
127.4
|
95.1924
|
| 2019-01-31
|
125.9
|
94.0716
|
| 2019-01-30
|
127.4
|
95.1924
|
| 2019-01-29
|
128.3
|
95.8649
|
| 2019-01-28
|
127.7
|
95.4166
|
| 2019-01-25
|
127.8
|
95.4913
|
| 2019-01-24
|
129.3
|
96.6121
|
| 2019-01-23
|
128
|
95.6407
|
| 2019-01-22
|
126.1
|
94.2211
|
| 2019-01-21
|
126.4
|
94.4452
|
| 2019-01-18
|
125.1
|
93.4739
|
| 2019-01-17
|
123.7
|
92.4278
|
| 2019-01-16
|
123.5
|
92.2784
|
| 2019-01-15
|
122.9
|
91.8301
|
| 2019-01-14
|
122.5
|
91.5312
|
| 2019-01-11
|
122.8
|
91.7553
|
| 2019-01-10
|
122.6
|
91.6059
|
| 2019-01-09
|
120.3
|
89.8874
|
| 2019-01-08
|
118.4
|
88.4677
|
| 2019-01-07
|
118.3
|
88.393
|
| 2019-01-04
|
120.1
|
89.7379
|
| 2019-01-03
|
117.8
|
88.0194
|
| 2019-01-02
|
116.4
|
86.9733
|
| 2018-12-28
|
117.7
|
87.9446
|
| 2018-12-27
|
114.5
|
85.5536
|
| 2018-12-21
|
116.5
|
87.048
|
| 2018-12-20
|
116.8
|
87.2722
|
| 2018-12-19
|
117.8
|
88.0194
|
| 2018-12-18
|
116.6
|
87.1227
|
| 2018-12-17
|
117
|
87.4216
|
| 2018-12-14
|
118.1
|
88.2435
|
| 2018-12-13
|
118.5
|
88.5424
|
| 2018-12-12
|
118.8
|
88.7666
|
| 2018-12-11
|
117.6
|
87.8699
|
| 2018-12-10
|
116.7
|
87.1975
|
| 2018-12-07
|
117.7
|
87.9446
|
| 2018-12-06
|
116.8
|
87.2722
|
| 2018-12-05
|
121.3
|
90.6346
|
| 2018-12-04
|
124
|
92.652
|
| 2018-12-03
|
123.9
|
92.5773
|
| 2018-11-30
|
122.7
|
91.6806
|
| 2018-11-29
|
122.9
|
91.8301
|
| 2018-11-28
|
123
|
91.9048
|
| 2018-11-27
|
123.4
|
92.2037
|
| 2018-11-26
|
123
|
91.9048
|
| 2018-11-23
|
121.5
|
90.784
|
| 2018-11-22
|
120.7
|
90.1862
|
| 2018-11-21
|
122.2
|
91.307
|
| 2018-11-20
|
121.1
|
90.4851
|
| 2018-11-19
|
122.4
|
91.4565
|
| 2018-11-16
|
123.4
|
92.2037
|
| 2018-11-15
|
123.8
|
92.5025
|
| 2018-11-14
|
124.8
|
93.2497
|
| 2018-11-13
|
124.9
|
93.3244
|
| 2018-11-12
|
123.9
|
92.5773
|
| 2018-11-09
|
125.3
|
93.6233
|
| 2018-11-08
|
122.5
|
91.5312
|
| 2018-11-07
|
121.7
|
90.9334
|
| 2018-11-06
|
120.7
|
90.1862
|
| 2018-11-05
|
119.7
|
89.439
|
| 2018-11-02
|
119.9
|
89.5885
|
| 2018-11-01
|
119.2
|
89.0654
|
| 2018-10-31
|
119.1
|
88.9907
|
| 2018-10-30
|
117
|
87.4216
|
| 2018-10-29
|
116.9
|
87.3469
|
| 2018-10-26
|
115.6
|
86.3755
|
| 2018-10-25
|
116.5
|
87.048
|
| 2018-10-24
|
115.7
|
86.4503
|
| 2018-10-23
|
116.3
|
86.8986
|
| 2018-10-22
|
120.6
|
90.1115
|
| 2018-10-19
|
121.1
|
90.4851
|
| 2018-10-18
|
120
|
89.6632
|
| 2018-10-17
|
118.5
|
88.5424
|
| 2018-10-16
|
118.4
|
88.4677
|
| 2018-10-15
|
116.4
|
86.9733
|
| 2018-10-12
|
115.5
|
86.3008
|
| 2018-10-11
|
116.1
|
86.7491
|
| 2018-10-10
|
120.9
|
90.3357
|
| 2018-10-09
|
121.7
|
90.9334
|
| 2018-10-08
|
122.3
|
91.3818
|
| 2018-10-05
|
124
|
92.652
|
| 2018-10-04
|
123.9
|
92.5773
|
| 2018-10-02
|
122
|
91.1576
|
| 2018-10-01
|
122.3
|
91.3818
|
| 2018-09-28
|
121.7
|
90.9334
|
| 2018-09-27
|
122.3
|
91.3818
|
| 2018-09-26
|
121.1
|
90.4851
|
| 2018-09-25
|
120.9
|
90.3357
|
| 2018-09-24
|
120.4
|
89.9621
|
| 2018-09-21
|
120.3
|
89.8874
|
| 2018-09-20
|
119.3
|
89.1402
|
| 2018-09-19
|
119.7
|
89.439
|
| 2018-09-18
|
118.7
|
88.6918
|
| 2018-09-17
|
118.3
|
88.393
|
| 2018-09-14
|
118.6
|
88.6171
|
| 2018-09-13
|
117.4
|
87.7205
|
| 2018-09-12
|
117.4
|
87.7205
|
| 2018-09-11
|
117.7
|
87.9446
|
| 2018-09-10
|
118.3
|
88.393
|
| 2018-09-07
|
118.2
|
88.3182
|
| 2018-09-06
|
118.5
|
88.5424
|
| 2018-09-05
|
119.3
|
89.1402
|
| 2018-09-04
|
119.8
|
89.5138
|
| 2018-09-03
|
119.5
|
89.2896
|
| 2018-08-31
|
118.3
|
88.393
|
| 2018-08-30
|
118.3
|
88.393
|
| 2018-08-29
|
117.7
|
87.9446
|
| 2018-08-28
|
117
|
87.4216
|
| 2018-08-27
|
116.5
|
87.048
|
| 2018-08-24
|
115.3
|
86.1514
|
| 2018-08-23
|
115.9
|
86.5997
|
| 2018-08-22
|
116.3
|
86.8986
|
| 2018-08-21
|
115.8
|
86.525
|
| 2018-08-20
|
114.9
|
85.8525
|
| 2018-08-17
|
113.9
|
85.1053
|
| 2018-08-16
|
112.6
|
84.134
|
| 2018-08-15
|
112.3
|
83.9098
|
| 2018-08-14
|
113.1
|
84.5076
|
| 2018-08-13
|
114
|
85.18
|
| 2018-08-10
|
114.7
|
85.7031
|
| 2018-08-09
|
116.1
|
86.7491
|
| 2018-08-08
|
113
|
84.4328
|
| 2018-08-07
|
113.9
|
85.1053
|
| 2018-08-06
|
114
|
85.18
|
| 2018-08-03
|
114.1
|
85.2548
|
| 2018-08-02
|
114.1
|
85.2548
|
| 2018-08-01
|
114.7
|
85.7031
|
| 2018-07-31
|
114
|
85.18
|
| 2018-07-30
|
113.7
|
84.9559
|
| 2018-07-27
|
111.9
|
83.6109
|
| 2018-07-26
|
111.8
|
83.5362
|
| 2018-07-25
|
110.8
|
82.789
|
| 2018-07-24
|
111.4
|
83.2373
|
| 2018-07-23
|
110.8
|
82.789
|
| 2018-07-20
|
110.5
|
82.5649
|
| 2018-07-19
|
111.8
|
83.5362
|
| 2018-07-18
|
112.8
|
84.2834
|
| 2018-07-17
|
112.1
|
83.7604
|
| 2018-07-16
|
111.3
|
83.1626
|
| 2018-07-13
|
111
|
82.9385
|
| 2018-07-12
|
110
|
82.1913
|
| 2018-07-11
|
109.1
|
81.5188
|
| 2018-07-10
|
110
|
82.1913
|
| 2018-07-09
|
109.3
|
81.6682
|
| 2018-07-06
|
108.2
|
80.8463
|
| 2018-07-05
|
108.4
|
80.9958
|
| 2018-07-04
|
107.9
|
80.6222
|
| 2018-07-03
|
106.8
|
79.8003
|
| 2018-07-02
|
106
|
79.2025
|
| 2018-06-29
|
106.8
|
79.8003
|
| 2018-06-28
|
106.1
|
79.2772
|
| 2018-06-27
|
106.5
|
79.5761
|
| 2018-06-26
|
107.2
|
80.0991
|
| 2018-06-25
|
106.9
|
79.875
|
| 2018-06-22
|
108.7
|
81.2199
|
| 2018-06-21
|
107.2
|
80.0991
|
| 2018-06-20
|
109.9
|
82.1165
|
| 2018-06-19
|
110.4
|
82.4901
|
| 2018-06-18
|
110.4
|
82.4901
|
| 2018-06-15
|
110.7
|
82.7143
|
| 2018-06-14
|
111.9
|
83.6109
|
| 2018-06-13
|
111
|
82.9385
|
| 2018-06-12
|
111.3
|
83.1626
|
| 2018-06-11
|
110.1
|
82.266
|
| 2018-06-08
|
109.4
|
81.7429
|
| 2018-06-07
|
110.1
|
82.266
|
| 2018-06-06
|
109.6
|
81.8924
|
| 2018-06-05
|
109.6
|
81.8924
|
| 2018-06-04
|
110.6
|
82.6396
|
| 2018-06-01
|
109.6
|
81.8924
|
| 2018-05-31
|
108
|
80.6969
|
| 2018-05-30
|
110.2
|
82.3407
|
| 2018-05-29
|
110.1
|
82.266
|
| 2018-05-28
|
112.9
|
84.3581
|
| 2018-05-25
|
113
|
84.4328
|
| 2018-05-24
|
112.8
|
84.2834
|
| 2018-05-23
|
113.2
|
84.5823
|
| 2018-05-22
|
115.1
|
86.002
|
| 2018-05-21
|
114.1
|
85.2548
|
| 2018-05-18
|
114.1
|
85.2548
|
| 2018-05-17
|
114
|
85.18
|
| 2018-05-16
|
113.2
|
84.5823
|
| 2018-05-15
|
113.8
|
85.0306
|
| 2018-05-14
|
112.5
|
84.0593
|
| 2018-05-11
|
113.6
|
84.8812
|
| 2018-05-10
|
113.8
|
85.0306
|
| 2018-05-09
|
113.7
|
84.9559
|
| 2018-05-08
|
114.3
|
85.4042
|
| 2018-05-07
|
118.6
|
84.8811
|
| 2018-05-04
|
117.4
|
84.0223
|
| 2018-05-03
|
117
|
83.736
|
| 2018-05-02
|
116.5
|
83.3782
|
| 2018-04-30
|
116.6
|
83.4498
|
| 2018-04-27
|
116.8
|
83.5929
|
| 2018-04-26
|
115.7
|
82.8057
|
| 2018-04-25
|
115.8
|
82.8772
|
| 2018-04-24
|
117.8
|
84.3086
|
| 2018-04-23
|
117.9
|
84.3802
|
| 2018-04-20
|
116.8
|
83.5929
|
| 2018-04-19
|
116.7
|
83.5214
|
| 2018-04-18
|
116.4
|
83.3067
|
| 2018-04-17
|
115.2
|
82.4478
|
| 2018-04-16
|
113.8
|
81.4458
|
| 2018-04-13
|
114.1
|
81.6605
|
| 2018-04-12
|
113.7
|
81.3743
|
| 2018-04-11
|
113
|
80.8733
|
| 2018-04-10
|
113.7
|
81.3743
|
| 2018-04-09
|
114
|
81.589
|
| 2018-04-06
|
113.1
|
80.9449
|
| 2018-04-05
|
113
|
80.8733
|
| 2018-04-04
|
111.1
|
79.5135
|
| 2018-04-03
|
111.3
|
79.6566
|
| 2018-03-29
|
110.9
|
79.3703
|
| 2018-03-28
|
110
|
78.7262
|
| 2018-03-27
|
108.4
|
77.5811
|
| 2018-03-26
|
106.9
|
76.5076
|
| 2018-03-23
|
107.5
|
76.937
|
| 2018-03-22
|
109.6
|
78.4399
|
| 2018-03-21
|
111.6
|
79.8713
|
| 2018-03-20
|
111.7
|
79.9429
|
| 2018-03-19
|
109.9
|
78.6546
|
| 2018-03-16
|
111.7
|
79.9429
|
| 2018-03-15
|
111.2
|
79.585
|
| 2018-03-14
|
109.5
|
78.3683
|
| 2018-03-13
|
110.1
|
78.7978
|
| 2018-03-12
|
114.9
|
82.2331
|
| 2018-03-09
|
114.4
|
81.8753
|
| 2018-03-08
|
113.5
|
81.2311
|
| 2018-03-07
|
112
|
80.1576
|
| 2018-03-06
|
110.8
|
79.2988
|
| 2018-03-05
|
110.1
|
78.7978
|
| 2018-03-02
|
109.7
|
78.5115
|
| 2018-03-01
|
112
|
80.1576
|
| 2018-02-28
|
111.9
|
80.086
|
| 2018-02-27
|
112.3
|
80.3723
|
| 2018-02-26
|
112.8
|
80.7301
|
| 2018-02-23
|
111.7
|
79.9429
|
| 2018-02-22
|
111
|
79.4419
|
| 2018-02-21
|
111.6
|
79.8713
|
| 2018-02-20
|
111.8
|
80.0145
|
| 2018-02-19
|
111.2
|
79.585
|
| 2018-02-16
|
110.9
|
79.3703
|
| 2018-02-15
|
110.8
|
79.2988
|
| 2018-02-14
|
110.1
|
78.7978
|
| 2018-02-13
|
109.9
|
78.6546
|
| 2018-02-12
|
111.4
|
79.7282
|
| 2018-02-09
|
111.2
|
79.585
|
| 2018-02-08
|
109.5
|
78.3683
|
| 2018-02-07
|
108.6
|
77.7242
|
| 2018-02-06
|
106.3
|
76.0781
|
| 2018-02-05
|
110.3
|
78.9409
|
| 2018-02-02
|
110.8
|
79.2988
|
| 2018-02-01
|
110.1
|
78.7978
|
| 2018-01-31
|
110.1
|
78.7978
|
| 2018-01-30
|
110.1
|
78.7978
|
| 2018-01-29
|
110.4
|
79.0125
|
| 2018-01-26
|
109.9
|
78.6546
|
| 2018-01-25
|
110.4
|
79.0125
|
| 2018-01-24
|
112.2
|
80.3007
|
| 2018-01-23
|
111.9
|
80.086
|
| 2018-01-22
|
111.8
|
80.0145
|
| 2018-01-19
|
112.5
|
80.5154
|
| 2018-01-18
|
112
|
80.1576
|
| 2018-01-17
|
111.3
|
79.6566
|
| 2018-01-16
|
110.3
|
78.9409
|
| 2018-01-15
|
109.5
|
78.3683
|
| 2018-01-12
|
109.6
|
78.4399
|
| 2018-01-11
|
108.9
|
77.9389
|
| 2018-01-10
|
107.7
|
77.0801
|
| 2018-01-09
|
108.4
|
77.5811
|
| 2018-01-08
|
106.7
|
76.3644
|
| 2018-01-05
|
106.8
|
76.436
|
| 2018-01-04
|
106.7
|
76.3644
|
| 2018-01-03
|
104.7
|
74.933
|
| 2018-01-02
|
105.4
|
75.434
|
| 2017-12-29
|
104.9
|
75.0762
|
| 2017-12-28
|
105.45
|
75.4698
|
| 2017-12-27
|
105.8
|
75.7203
|
| 2017-12-22
|
105.95
|
75.8276
|
| 2017-12-21
|
106.05
|
75.8992
|
| 2017-12-20
|
105.95
|
75.8276
|
| 2017-12-19
|
106.9
|
76.5076
|
| 2017-12-18
|
108.4
|
77.5811
|
| 2017-12-15
|
107.2
|
76.7223
|
| 2017-12-14
|
107.4
|
76.8654
|
| 2017-12-13
|
108.35
|
77.5453
|
| 2017-12-12
|
108.15
|
77.4022
|
| 2017-12-11
|
106.95
|
76.5433
|
| 2017-12-08
|
107.75
|
77.1159
|
| 2017-12-07
|
108.25
|
77.4737
|
| 2017-12-06
|
108.7
|
77.7958
|
| 2017-12-05
|
108.9
|
77.9389
|
| 2017-12-04
|
109.6
|
78.4399
|
| 2017-12-01
|
107.65
|
77.0443
|
| 2017-11-30
|
110.4
|
79.0125
|
| 2017-11-29
|
110.95
|
79.4061
|
| 2017-11-28
|
108.6
|
77.7242
|
| 2017-11-27
|
107.45
|
76.9012
|
| 2017-11-24
|
108.1
|
77.3664
|
| 2017-11-23
|
108.05
|
77.3306
|
| 2017-11-22
|
108.1
|
77.3664
|
| 2017-11-21
|
108.35
|
77.5453
|
| 2017-11-20
|
108.65
|
77.76
|
| 2017-11-17
|
108.95
|
77.9747
|
| 2017-11-16
|
108.2
|
77.438
|
| 2017-11-15
|
108.3
|
77.5095
|
| 2017-11-14
|
108.5
|
77.6527
|
| 2017-11-13
|
108.7
|
77.7958
|
| 2017-11-10
|
109.3
|
78.2252
|
| 2017-11-09
|
109.95
|
78.6904
|
| 2017-11-08
|
108.2
|
77.438
|
| 2017-11-07
|
108.1
|
77.3664
|
| 2017-11-06
|
107
|
76.5791
|
| 2017-11-03
|
106.5
|
76.2213
|
| 2017-11-02
|
106.45
|
76.1855
|
| 2017-11-01
|
107.05
|
76.6149
|
| 2017-10-31
|
107.65
|
77.0443
|
| 2017-10-30
|
107.65
|
77.0443
|
| 2017-10-27
|
108.95
|
77.9747
|
| 2017-10-26
|
109.35
|
78.261
|
| 2017-10-25
|
105.45
|
75.4698
|
| 2017-10-24
|
105.6
|
75.5772
|
| 2017-10-23
|
104.9
|
75.0762
|
| 2017-10-20
|
105.75
|
75.6845
|
| 2017-10-19
|
106.15
|
75.9708
|
| 2017-10-18
|
105.95
|
75.8276
|
| 2017-10-17
|
105.55
|
75.5414
|
| 2017-10-16
|
106.65
|
76.3286
|
| 2017-10-13
|
107.2
|
76.7223
|
| 2017-10-12
|
108.05
|
77.3306
|
| 2017-10-11
|
105.6
|
75.5772
|
| 2017-10-10
|
103.3
|
73.9311
|
| 2017-10-09
|
104
|
74.432
|
| 2017-10-06
|
103.95
|
74.3963
|
| 2017-10-05
|
103.55
|
74.11
|
| 2017-10-04
|
102.8
|
73.5732
|
| 2017-10-03
|
102.75
|
73.5374
|
| 2017-10-02
|
102.75
|
73.5374
|
| 2017-09-29
|
101.95
|
72.9649
|
| 2017-09-28
|
101
|
72.285
|
| 2017-09-27
|
99.81
|
71.4333
|
| 2017-09-26
|
99.14
|
70.9538
|
| 2017-09-25
|
100.55
|
71.9629
|
| 2017-09-22
|
100.6
|
71.9987
|
| 2017-09-21
|
100.25
|
71.7482
|
| 2017-09-20
|
100.35
|
71.8198
|
| 2017-09-19
|
100.65
|
72.0345
|
| 2017-09-18
|
101.2
|
72.4281
|
| 2017-09-15
|
101.3
|
72.4997
|
| 2017-09-14
|
102.65
|
73.4659
|
| 2017-09-13
|
101.15
|
72.3923
|
| 2017-09-12
|
101.3
|
72.4997
|
| 2017-09-11
|
101.85
|
72.8933
|
| 2017-09-08
|
96.65
|
69.1717
|
| 2017-09-07
|
95.95
|
68.6707
|
| 2017-09-06
|
97.57
|
69.8301
|
| 2017-09-05
|
98.82
|
70.7248
|
| 2017-09-04
|
100.95
|
72.2492
|
| 2017-09-01
|
102
|
73.0007
|
| 2017-08-31
|
101.8
|
72.8575
|
| 2017-08-30
|
101.2
|
72.4281
|
| 2017-08-29
|
100.15
|
71.6766
|
| 2017-08-28
|
102.05
|
73.0365
|
| 2017-08-25
|
104.15
|
74.5394
|
| 2017-08-24
|
104.8
|
75.0046
|
| 2017-08-23
|
104.75
|
74.9688
|
| 2017-08-22
|
104.95
|
75.1119
|
| 2017-08-21
|
104.55
|
74.8257
|
| 2017-08-18
|
104.95
|
75.1119
|
| 2017-08-17
|
104.3
|
74.6468
|
| 2017-08-16
|
105.55
|
75.5414
|
| 2017-08-15
|
105.15
|
75.2551
|
| 2017-08-14
|
105.55
|
75.5414
|
| 2017-08-11
|
105.1
|
75.2193
|
| 2017-08-10
|
103.75
|
74.2531
|
| 2017-08-09
|
109.05
|
78.0463
|
| 2017-08-08
|
110.25
|
78.9051
|
| 2017-08-07
|
109.55
|
78.4041
|
| 2017-08-04
|
109.75
|
78.5473
|
| 2017-08-03
|
108.6
|
77.7242
|
| 2017-08-02
|
108.45
|
77.6169
|
| 2017-08-01
|
107.65
|
77.0443
|
| 2017-07-31
|
106.7
|
76.3644
|
| 2017-07-28
|
107.5
|
76.937
|
| 2017-07-27
|
108.05
|
77.3306
|
| 2017-07-26
|
107.8
|
77.1517
|
| 2017-07-25
|
107.3
|
76.7938
|
| 2017-07-24
|
106.1
|
75.935
|
| 2017-07-21
|
106.4
|
76.1497
|
| 2017-07-20
|
107.4
|
76.8654
|
| 2017-07-19
|
107.7
|
77.0801
|
| 2017-07-18
|
107.55
|
76.9728
|
| 2017-07-17
|
108.9
|
77.9389
|
| 2017-07-14
|
108.8
|
77.8674
|
| 2017-07-13
|
109.7
|
78.5115
|
| 2017-07-12
|
108.45
|
77.6169
|
| 2017-07-11
|
108.75
|
77.8316
|
| 2017-07-10
|
108.85
|
77.9032
|
| 2017-07-07
|
108.3
|
77.5095
|
| 2017-07-06
|
107.75
|
77.1159
|
| 2017-07-05
|
107.65
|
77.0443
|
| 2017-07-04
|
106.65
|
76.3286
|
| 2017-07-03
|
106.15
|
75.9708
|
| 2017-06-30
|
104.95
|
75.1119
|
| 2017-06-29
|
105
|
75.1477
|
| 2017-06-28
|
105.05
|
75.1835
|
| 2017-06-27
|
105.45
|
75.4698
|
| 2017-06-26
|
106.05
|
75.8992
|
| 2017-06-23
|
105.6
|
75.5772
|
| 2017-06-22
|
106.15
|
75.9708
|
| 2017-06-21
|
107
|
76.5791
|
| 2017-06-20
|
107.7
|
77.0801
|
| 2017-06-19
|
108
|
77.2948
|
| 2017-06-16
|
106.8
|
76.436
|
| 2017-06-15
|
105.2
|
75.2909
|
| 2017-06-14
|
106.5
|
76.2213
|
| 2017-06-13
|
106.2
|
76.0066
|
| 2017-06-12
|
106.4
|
76.1497
|
| 2017-06-09
|
106.1
|
75.935
|
| 2017-06-08
|
104.8
|
75.0046
|
| 2017-06-07
|
104.6
|
74.8615
|
| 2017-06-06
|
104.55
|
74.8257
|
| 2017-06-05
|
107.05
|
76.6149
|
| 2017-06-02
|
107.05
|
76.6149
|
| 2017-06-01
|
106.45
|
76.1855
|
| 2017-05-31
|
106
|
75.8634
|
| 2017-05-30
|
105.7
|
75.6487
|
| 2017-05-29
|
105.9
|
75.7919
|
| 2017-05-26
|
105.15
|
75.2551
|
| 2017-05-25
|
105.25
|
75.3267
|
| 2017-05-24
|
105.7
|
75.6487
|
| 2017-05-23
|
104.85
|
75.0404
|
| 2017-05-22
|
104.85
|
75.0404
|
| 2017-05-19
|
105.15
|
75.2551
|
| 2017-05-18
|
104.6
|
74.8615
|
| 2017-05-17
|
104.8
|
75.0046
|
| 2017-05-16
|
106.95
|
76.5433
|
| 2017-05-15
|
108.1
|
77.3664
|
| 2017-05-12
|
107.2
|
76.7223
|
| 2017-05-11
|
108.5
|
77.6527
|
| 2017-05-10
|
114.35
|
78.261
|
| 2017-05-09
|
115.65
|
79.1507
|
| 2017-05-08
|
115.5
|
79.0481
|
| 2017-05-05
|
114.95
|
78.6716
|
| 2017-05-04
|
114.95
|
78.6716
|
| 2017-05-03
|
113.15
|
77.4397
|
| 2017-05-02
|
111.8
|
76.5158
|
| 2017-04-28
|
110.1
|
75.3523
|
| 2017-04-27
|
110.6
|
75.6945
|
| 2017-04-26
|
110.75
|
75.7972
|
| 2017-04-25
|
110.9
|
75.8998
|
| 2017-04-24
|
111.2
|
76.1051
|
| 2017-04-21
|
108.3
|
74.1204
|
| 2017-04-20
|
107.85
|
73.8124
|
| 2017-04-19
|
107.4
|
73.5044
|
| 2017-04-18
|
108.1
|
73.9835
|
| 2017-04-13
|
108.25
|
74.0862
|
| 2017-04-12
|
108.2
|
74.0519
|
| 2017-04-11
|
108
|
73.9151
|
| 2017-04-10
|
108.4
|
74.1888
|
| 2017-04-07
|
108.35
|
74.1546
|
| 2017-04-06
|
108.9
|
74.531
|
| 2017-04-05
|
108.8
|
74.4626
|
| 2017-04-04
|
108.7
|
74.3941
|
| 2017-04-03
|
107.95
|
73.8808
|
| 2017-03-31
|
108.15
|
74.0177
|
| 2017-03-30
|
107.65
|
73.6755
|
| 2017-03-29
|
106.9
|
73.1622
|
| 2017-03-28
|
107.25
|
73.4018
|
| 2017-03-27
|
106.55
|
72.9227
|
| 2017-03-24
|
106.75
|
73.0596
|
| 2017-03-23
|
107.4
|
73.5044
|
| 2017-03-22
|
106.2
|
72.6832
|
| 2017-03-21
|
107.6
|
73.6413
|
| 2017-03-20
|
108.15
|
74.0177
|
| 2017-03-17
|
108.95
|
74.5653
|
| 2017-03-16
|
107.4
|
73.5044
|
| 2017-03-15
|
106.9
|
73.1622
|
| 2017-03-14
|
105.8
|
72.4094
|
| 2017-03-13
|
106.3
|
72.7516
|
| 2017-03-10
|
106.1
|
72.6147
|
| 2017-03-09
|
106.2
|
72.6832
|
| 2017-03-08
|
106.5
|
72.8885
|
| 2017-03-07
|
107.6
|
73.6413
|
| 2017-03-06
|
108.05
|
73.9493
|
| 2017-03-03
|
108.25
|
74.0862
|
| 2017-03-02
|
108.5
|
74.2573
|
| 2017-03-01
|
108.45
|
74.2231
|
| 2017-02-28
|
106.6
|
72.9569
|
| 2017-02-27
|
106.95
|
73.1964
|
| 2017-02-24
|
107.3
|
73.436
|
| 2017-02-23
|
107.55
|
73.6071
|
| 2017-02-22
|
107.8
|
73.7782
|
| 2017-02-21
|
107.65
|
73.6755
|
| 2017-02-20
|
106.9
|
73.1622
|
| 2017-02-17
|
106.5
|
72.8885
|
| 2017-02-16
|
107.1
|
73.2991
|
| 2017-02-15
|
106.6
|
72.9569
|
| 2017-02-14
|
107.05
|
73.2649
|
| 2017-02-13
|
107.25
|
73.4018
|
| 2017-02-10
|
106.05
|
72.5805
|
| 2017-02-09
|
105.5
|
72.2041
|
| 2017-02-08
|
104.3
|
71.3828
|
| 2017-02-07
|
103.85
|
71.0748
|
| 2017-02-06
|
102.2
|
69.9456
|
| 2017-02-03
|
104.3
|
71.3828
|
| 2017-02-02
|
103.95
|
71.1433
|
| 2017-02-01
|
101.9
|
69.7402
|
| 2017-01-31
|
101.65
|
69.5691
|
| 2017-01-30
|
103
|
70.4931
|
| 2017-01-27
|
103.9
|
71.109
|
| 2017-01-26
|
103.4
|
70.7668
|
| 2017-01-25
|
103.3
|
70.6984
|
| 2017-01-24
|
101.55
|
69.5007
|
| 2017-01-23
|
100.6
|
68.8505
|
| 2017-01-20
|
101.7
|
69.6034
|
| 2017-01-19
|
101.55
|
69.5007
|
| 2017-01-18
|
101.1
|
69.1927
|
| 2017-01-17
|
101.1
|
69.1927
|
| 2017-01-16
|
101.45
|
69.4323
|
| 2017-01-13
|
101.95
|
69.7745
|
| 2017-01-12
|
100.8
|
68.9874
|
| 2017-01-11
|
101.55
|
69.5007
|
| 2017-01-10
|
101.25
|
69.2954
|
| 2017-01-09
|
102.4
|
70.0824
|
| 2017-01-06
|
102.65
|
70.2535
|
| 2017-01-05
|
102.55
|
70.1851
|
| 2017-01-04
|
105.6
|
72.2725
|
| 2017-01-03
|
104.7
|
71.6565
|
| 2017-01-02
|
103.7
|
70.9722
|
| 2016-12-30
|
102.8
|
70.3562
|
| 2016-12-29
|
103.15
|
70.5957
|
| 2016-12-28
|
103.35
|
70.7326
|
| 2016-12-27
|
103.55
|
70.8695
|
| 2016-12-23
|
103.05
|
70.5273
|
| 2016-12-22
|
102.5
|
70.1509
|
| 2016-12-21
|
102.55
|
70.1851
|
| 2016-12-20
|
103.05
|
70.5273
|
| 2016-12-19
|
102.25
|
69.9798
|
| 2016-12-16
|
103
|
70.4931
|
| 2016-12-15
|
103
|
70.4931
|
| 2016-12-14
|
103.65
|
70.9379
|
| 2016-12-13
|
103.65
|
70.9379
|
| 2016-12-12
|
103.35
|
70.7326
|
| 2016-12-09
|
103.2
|
70.63
|
| 2016-12-08
|
103.1
|
70.5615
|
| 2016-12-07
|
104.25
|
71.3486
|
| 2016-12-06
|
103
|
70.4931
|
| 2016-12-05
|
101.3
|
69.3296
|
| 2016-12-02
|
99.77
|
68.2825
|
| 2016-12-01
|
99.21
|
67.8992
|
| 2016-11-30
|
100.15
|
68.5425
|
| 2016-11-29
|
100.1
|
68.5083
|
| 2016-11-28
|
99.68
|
68.2209
|
| 2016-11-25
|
100.7
|
68.919
|
| 2016-11-24
|
100.3
|
68.6452
|
| 2016-11-23
|
100.25
|
68.611
|
| 2016-11-22
|
100.45
|
68.7479
|
| 2016-11-21
|
99.95
|
68.4057
|
| 2016-11-18
|
99.8
|
68.303
|
| 2016-11-17
|
102.6
|
70.2193
|
| 2016-11-16
|
102.5
|
70.1509
|
| 2016-11-15
|
103.55
|
70.8695
|
| 2016-11-14
|
103.3
|
70.6984
|
| 2016-11-11
|
103.6
|
70.9037
|
| 2016-11-10
|
105.35
|
72.1014
|
| 2016-11-09
|
100.45
|
68.7479
|
| 2016-11-08
|
99.42
|
68.0429
|
| 2016-11-07
|
99.55
|
68.1319
|
| 2016-11-04
|
97.81
|
66.941
|
| 2016-11-03
|
99.47
|
68.0771
|
| 2016-11-02
|
98.14
|
67.1669
|
| 2016-11-01
|
100.75
|
68.9532
|
| 2016-10-31
|
101.55
|
69.5007
|
| 2016-10-28
|
101.15
|
69.2269
|
| 2016-10-27
|
101.9
|
69.7402
|
| 2016-10-26
|
101
|
69.1243
|
| 2016-10-25
|
101.25
|
69.2954
|
| 2016-10-24
|
101.3
|
69.3296
|
| 2016-10-21
|
99.75
|
68.2688
|
| 2016-10-20
|
99.07
|
67.8034
|
| 2016-10-19
|
97.14
|
66.4825
|
| 2016-10-18
|
96.95
|
66.3525
|
| 2016-10-17
|
95.39
|
65.2848
|
| 2016-10-14
|
96.16
|
65.8118
|
| 2016-10-13
|
93.93
|
64.2856
|
| 2016-10-12
|
95.6
|
65.4285
|
| 2016-10-11
|
95.15
|
65.1206
|
| 2016-10-10
|
95.01
|
65.0247
|
| 2016-10-07
|
92.65
|
63.4095
|
| 2016-10-06
|
93.55
|
64.0255
|
| 2016-10-05
|
94.92
|
64.9631
|
| 2016-10-04
|
94.68
|
64.7989
|
| 2016-09-30
|
95.34
|
65.2506
|
| 2016-09-29
|
94.78
|
64.8673
|
| 2016-09-28
|
95.34
|
65.2506
|
| 2016-09-27
|
94.76
|
64.8536
|
| 2016-09-26
|
95.57
|
65.408
|
| 2016-09-23
|
97.11
|
66.462
|
| 2016-09-22
|
97.63
|
66.8179
|
| 2016-09-21
|
94.64
|
64.7715
|
| 2016-09-20
|
93.66
|
64.1008
|
| 2016-09-19
|
93.17
|
63.7654
|
| 2016-09-16
|
92.09
|
63.0263
|
| 2016-09-15
|
92.89
|
63.5738
|
| 2016-09-14
|
92.68
|
63.4301
|
| 2016-09-13
|
92.81
|
63.5191
|
| 2016-09-12
|
92.6
|
63.3753
|
| 2016-09-09
|
93.35
|
63.8886
|
| 2016-09-08
|
93.86
|
64.2377
|
| 2016-09-07
|
93.57
|
64.0392
|
| 2016-09-06
|
92.83
|
63.5327
|
| 2016-09-05
|
93.53
|
64.0118
|
| 2016-09-02
|
93.67
|
64.1076
|
| 2016-09-01
|
91.33
|
62.5061
|
| 2016-08-31
|
91.6
|
62.6909
|
| 2016-08-30
|
90.98
|
62.2666
|
| 2016-08-29
|
90.64
|
62.0339
|
| 2016-08-26
|
90.54
|
61.9655
|
| 2016-08-25
|
90.76
|
62.116
|
| 2016-08-24
|
91.55
|
62.6567
|
| 2016-08-23
|
91.55
|
62.6567
|
| 2016-08-22
|
90.57
|
61.986
|
| 2016-08-19
|
90.24
|
61.7601
|
| 2016-08-18
|
91.47
|
62.602
|
| 2016-08-17
|
90.45
|
61.9039
|
| 2016-08-16
|
91.93
|
62.9168
|
| 2016-08-15
|
93.4
|
63.9228
|
| 2016-08-12
|
93.24
|
63.8133
|
| 2016-08-11
|
93.74
|
64.1555
|
| 2016-08-10
|
93.72
|
64.1419
|
| 2016-08-09
|
94.06
|
64.3745
|
| 2016-08-08
|
92.24
|
63.1289
|
| 2016-08-05
|
89.33
|
61.1373
|
| 2016-08-04
|
86.8
|
59.4058
|
| 2016-08-03
|
91.14
|
62.3761
|
| 2016-08-02
|
91.44
|
62.5814
|
| 2016-08-01
|
91.25
|
62.4514
|
| 2016-07-29
|
91.52
|
62.6362
|
| 2016-07-28
|
90.9
|
62.2119
|
| 2016-07-27
|
92.86
|
63.5533
|
| 2016-07-26
|
90.78
|
62.1297
|
| 2016-07-25
|
90.72
|
62.0887
|
| 2016-07-22
|
90.56
|
61.9792
|
| 2016-07-21
|
90.62
|
62.0202
|
| 2016-07-20
|
92.39
|
63.2316
|
| 2016-07-19
|
91.47
|
62.602
|
| 2016-07-18
|
91.95
|
62.9305
|
| 2016-07-15
|
91.21
|
62.424
|
| 2016-07-14
|
92.2
|
63.1016
|
| 2016-07-13
|
91.7
|
62.7594
|
| 2016-07-12
|
91.89
|
62.8894
|
| 2016-07-11
|
91.43
|
62.5746
|
| 2016-07-08
|
90.81
|
62.1502
|
| 2016-07-07
|
89.68
|
61.3769
|
| 2016-07-06
|
89.35
|
61.151
|
| 2016-07-05
|
91.14
|
62.3761
|
| 2016-07-04
|
94.45
|
64.6415
|