Hang Seng — snapshot (as of 2026-07-05T07:45:34Z)
| Metric
|
Value
|
| Level
|
HKD 23,350.03
|
| Previous close
|
HKD 23,055.03
|
| Open
|
HKD 23,240.85
|
| Day high
|
HKD 23,516.7
|
| Day low
|
HKD 23,226.2
|
| 52-week high
|
HKD 28,056.1
|
| 52-week low
|
HKD 22,518
|
| Exchange
|
HKG
|
Hang Seng — daily level history (HKD), 2016-07-04 to 2026-07-03
| Date
|
Level
|
Adj close
|
| 2026-07-03
|
23,350.0293
|
23,350.0293
|
| 2026-07-02
|
23,055.0293
|
23,055.0293
|
| 2026-06-30
|
22,881.0195
|
22,881.0195
|
| 2026-06-29
|
23,026.6797
|
23,026.6797
|
| 2026-06-26
|
22,671.8594
|
22,671.8594
|
| 2026-06-25
|
23,076.9102
|
23,076.9102
|
| 2026-06-24
|
23,412.1797
|
23,412.1797
|
| 2026-06-23
|
23,336.2793
|
23,336.2793
|
| 2026-06-22
|
23,768.5195
|
23,768.5195
|
| 2026-06-18
|
23,924.8105
|
23,924.8105
|
| 2026-06-17
|
24,312.1602
|
24,312.1602
|
| 2026-06-16
|
24,493.9492
|
24,493.9492
|
| 2026-06-15
|
24,842.6699
|
24,842.6699
|
| 2026-06-12
|
24,718.0996
|
24,718.0996
|
| 2026-06-11
|
24,249.2891
|
24,249.2891
|
| 2026-06-10
|
24,407.9609
|
24,407.9609
|
| 2026-06-09
|
24,565.9004
|
24,565.9004
|
| 2026-06-08
|
24,657.0605
|
24,657.0605
|
| 2026-06-05
|
24,961.9492
|
24,961.9492
|
| 2026-06-04
|
25,253.4004
|
25,253.4004
|
| 2026-06-03
|
25,633.2109
|
25,633.2109
|
| 2026-06-02
|
26,038.3203
|
26,038.3203
|
| 2026-06-01
|
25,398.1797
|
25,398.1797
|
| 2026-05-29
|
25,182.3906
|
25,182.3906
|
| 2026-05-28
|
25,006.1602
|
25,006.1602
|
| 2026-05-27
|
25,328.2305
|
25,328.2305
|
| 2026-05-26
|
25,599.4492
|
25,599.4492
|
| 2026-05-22
|
25,606.0293
|
25,606.0293
|
| 2026-05-21
|
25,386.5195
|
25,386.5195
|
| 2026-05-20
|
25,651.1191
|
25,651.1191
|
| 2026-05-19
|
25,797.8496
|
25,797.8496
|
| 2026-05-18
|
25,675.1797
|
25,675.1797
|
| 2026-05-15
|
25,962.7305
|
25,962.7305
|
| 2026-05-14
|
26,389.0391
|
26,389.0391
|
| 2026-05-13
|
26,388.4395
|
26,388.4395
|
| 2026-05-12
|
26,347.9102
|
26,347.9102
|
| 2026-05-11
|
26,406.8398
|
26,406.8398
|
| 2026-05-08
|
26,393.7109
|
26,393.7109
|
| 2026-05-07
|
26,626.2793
|
26,626.2793
|
| 2026-05-06
|
26,213.7793
|
26,213.7793
|
| 2026-05-05
|
25,898.6094
|
25,898.6094
|
| 2026-05-04
|
26,095.8809
|
26,095.8809
|
| 2026-04-30
|
25,776.5293
|
25,776.5293
|
| 2026-04-29
|
26,111.8398
|
26,111.8398
|
| 2026-04-28
|
25,679.7793
|
25,679.7793
|
| 2026-04-27
|
25,925.6504
|
25,925.6504
|
| 2026-04-24
|
25,978.0703
|
25,978.0703
|
| 2026-04-23
|
25,915.1992
|
25,915.1992
|
| 2026-04-22
|
26,163.2402
|
26,163.2402
|
| 2026-04-21
|
26,487.4805
|
26,487.4805
|
| 2026-04-20
|
26,361.0703
|
26,361.0703
|
| 2026-04-17
|
26,160.3301
|
26,160.3301
|
| 2026-04-16
|
26,394.2598
|
26,394.2598
|
| 2026-04-15
|
25,947.3203
|
25,947.3203
|
| 2026-04-14
|
25,872.3203
|
25,872.3203
|
| 2026-04-13
|
25,660.8496
|
25,660.8496
|
| 2026-04-10
|
25,893.5391
|
25,893.5391
|
| 2026-04-09
|
25,752.4004
|
25,752.4004
|
| 2026-04-08
|
25,893.0195
|
25,893.0195
|
| 2026-04-02
|
25,116.5293
|
25,116.5293
|
| 2026-04-01
|
25,294.0293
|
25,294.0293
|
| 2026-03-31
|
24,788.1406
|
24,788.1406
|
| 2026-03-30
|
24,750.7891
|
24,750.7891
|
| 2026-03-27
|
24,951.8809
|
24,951.8809
|
| 2026-03-26
|
24,856.4297
|
24,856.4297
|
| 2026-03-25
|
25,335.9492
|
25,335.9492
|
| 2026-03-24
|
25,063.7109
|
25,063.7109
|
| 2026-03-23
|
24,382.4707
|
24,382.4707
|
| 2026-03-20
|
25,277.3203
|
25,277.3203
|
| 2026-03-19
|
25,500.5801
|
25,500.5801
|
| 2026-03-18
|
26,025.4199
|
26,025.4199
|
| 2026-03-17
|
25,868.5391
|
25,868.5391
|
| 2026-03-16
|
25,834.0195
|
25,834.0195
|
| 2026-03-13
|
25,465.5996
|
25,465.5996
|
| 2026-03-12
|
25,716.7598
|
25,716.7598
|
| 2026-03-11
|
25,898.7598
|
25,898.7598
|
| 2026-03-10
|
25,959.9004
|
25,959.9004
|
| 2026-03-09
|
25,408.4609
|
25,408.4609
|
| 2026-03-06
|
25,757.2891
|
25,757.2891
|
| 2026-03-05
|
25,321.3398
|
25,321.3398
|
| 2026-03-04
|
25,249.4805
|
25,249.4805
|
| 2026-03-03
|
25,768.0801
|
25,768.0801
|
| 2026-03-02
|
26,059.8496
|
26,059.8496
|
| 2026-02-27
|
26,630.5391
|
26,630.5391
|
| 2026-02-26
|
26,381.0195
|
26,381.0195
|
| 2026-02-25
|
26,765.7207
|
26,765.7207
|
| 2026-02-24
|
26,590.3203
|
26,590.3203
|
| 2026-02-23
|
27,081.9102
|
27,081.9102
|
| 2026-02-20
|
26,413.3496
|
26,413.3496
|
| 2026-02-16
|
26,705.9395
|
26,705.9395
|
| 2026-02-13
|
26,567.1191
|
26,567.1191
|
| 2026-02-12
|
27,032.5391
|
27,032.5391
|
| 2026-02-11
|
27,266.3809
|
27,266.3809
|
| 2026-02-10
|
27,183.1504
|
27,183.1504
|
| 2026-02-09
|
27,027.1602
|
27,027.1602
|
| 2026-02-06
|
26,559.9492
|
26,559.9492
|
| 2026-02-05
|
26,885.2402
|
26,885.2402
|
| 2026-02-04
|
26,847.3203
|
26,847.3203
|
| 2026-02-03
|
26,834.7695
|
26,834.7695
|
| 2026-02-02
|
26,775.5703
|
26,775.5703
|
| 2026-01-30
|
27,387.1094
|
27,387.1094
|
| 2026-01-29
|
27,968.0898
|
27,968.0898
|
| 2026-01-28
|
27,826.9102
|
27,826.9102
|
| 2026-01-27
|
27,126.9492
|
27,126.9492
|
| 2026-01-26
|
26,765.5195
|
26,765.5195
|
| 2026-01-23
|
26,749.5098
|
26,749.5098
|
| 2026-01-22
|
26,629.9609
|
26,629.9609
|
| 2026-01-21
|
26,585.0605
|
26,585.0605
|
| 2026-01-20
|
26,487.5098
|
26,487.5098
|
| 2026-01-19
|
26,563.9004
|
26,563.9004
|
| 2026-01-16
|
26,844.9609
|
26,844.9609
|
| 2026-01-15
|
26,923.6191
|
26,923.6191
|
| 2026-01-14
|
26,999.8105
|
26,999.8105
|
| 2026-01-13
|
26,848.4707
|
26,848.4707
|
| 2026-01-12
|
26,608.4805
|
26,608.4805
|
| 2026-01-09
|
26,231.7891
|
26,231.7891
|
| 2026-01-08
|
26,149.3105
|
26,149.3105
|
| 2026-01-07
|
26,458.9492
|
26,458.9492
|
| 2026-01-06
|
26,710.4492
|
26,710.4492
|
| 2026-01-05
|
26,347.2402
|
26,347.2402
|
| 2026-01-02
|
26,338.4707
|
26,338.4707
|
| 2025-12-31
|
25,630.5391
|
25,630.5391
|
| 2025-12-30
|
25,854.5996
|
25,854.5996
|
| 2025-12-29
|
25,635.2305
|
25,635.2305
|
| 2025-12-24
|
25,818.9297
|
25,818.9297
|
| 2025-12-23
|
25,774.1406
|
25,774.1406
|
| 2025-12-22
|
25,801.7695
|
25,801.7695
|
| 2025-12-19
|
25,690.5293
|
25,690.5293
|
| 2025-12-18
|
25,498.1309
|
25,498.1309
|
| 2025-12-17
|
25,468.7793
|
25,468.7793
|
| 2025-12-16
|
25,235.4102
|
25,235.4102
|
| 2025-12-15
|
25,628.8809
|
25,628.8809
|
| 2025-12-12
|
25,976.7891
|
25,976.7891
|
| 2025-12-11
|
25,530.5098
|
25,530.5098
|
| 2025-12-10
|
25,540.7793
|
25,540.7793
|
| 2025-12-09
|
25,434.2305
|
25,434.2305
|
| 2025-12-08
|
25,765.3594
|
25,765.3594
|
| 2025-12-05
|
26,085.0801
|
26,085.0801
|
| 2025-12-04
|
25,935.9004
|
25,935.9004
|
| 2025-12-03
|
25,760.7305
|
25,760.7305
|
| 2025-12-02
|
26,095.0508
|
26,095.0508
|
| 2025-12-01
|
26,033.2598
|
26,033.2598
|
| 2025-11-28
|
25,858.8906
|
25,858.8906
|
| 2025-11-27
|
25,945.9297
|
25,945.9297
|
| 2025-11-26
|
25,928.0801
|
25,928.0801
|
| 2025-11-25
|
25,894.5508
|
25,894.5508
|
| 2025-11-24
|
25,716.5
|
25,716.5
|
| 2025-11-21
|
25,220.0195
|
25,220.0195
|
| 2025-11-20
|
25,835.5703
|
25,835.5703
|
| 2025-11-19
|
25,830.6504
|
25,830.6504
|
| 2025-11-18
|
25,930.0293
|
25,930.0293
|
| 2025-11-17
|
26,384.2793
|
26,384.2793
|
| 2025-11-14
|
26,572.4609
|
26,572.4609
|
| 2025-11-13
|
27,073.0293
|
27,073.0293
|
| 2025-11-12
|
26,922.7305
|
26,922.7305
|
| 2025-11-11
|
26,696.4102
|
26,696.4102
|
| 2025-11-10
|
26,649.0605
|
26,649.0605
|
| 2025-11-07
|
26,241.8301
|
26,241.8301
|
| 2025-11-06
|
26,485.9004
|
26,485.9004
|
| 2025-11-05
|
25,935.4102
|
25,935.4102
|
| 2025-11-04
|
25,952.4004
|
25,952.4004
|
| 2025-11-03
|
26,158.3594
|
26,158.3594
|
| 2025-10-31
|
25,906.6504
|
25,906.6504
|
| 2025-10-30
|
26,282.6895
|
26,282.6895
|
| 2025-10-28
|
26,346.1406
|
26,346.1406
|
| 2025-10-27
|
26,433.6992
|
26,433.6992
|
| 2025-10-24
|
26,160.1504
|
26,160.1504
|
| 2025-10-23
|
25,967.9805
|
25,967.9805
|
| 2025-10-22
|
25,781.7695
|
25,781.7695
|
| 2025-10-21
|
26,027.5508
|
26,027.5508
|
| 2025-10-20
|
25,858.8301
|
25,858.8301
|
| 2025-10-17
|
25,247.0996
|
25,247.0996
|
| 2025-10-16
|
25,888.5098
|
25,888.5098
|
| 2025-10-15
|
25,910.5996
|
25,910.5996
|
| 2025-10-14
|
25,441.3496
|
25,441.3496
|
| 2025-10-13
|
25,889.4805
|
25,889.4805
|
| 2025-10-10
|
26,290.3203
|
26,290.3203
|
| 2025-10-09
|
26,752.5898
|
26,752.5898
|
| 2025-10-08
|
26,829.4609
|
26,829.4609
|
| 2025-10-06
|
26,957.7695
|
26,957.7695
|
| 2025-10-03
|
27,140.9199
|
27,140.9199
|
| 2025-10-02
|
27,287.1191
|
27,287.1191
|
| 2025-09-30
|
26,855.5605
|
26,855.5605
|
| 2025-09-29
|
26,622.8809
|
26,622.8809
|
| 2025-09-26
|
26,128.1992
|
26,128.1992
|
| 2025-09-25
|
26,484.6797
|
26,484.6797
|
| 2025-09-24
|
26,518.6504
|
26,518.6504
|
| 2025-09-23
|
26,159.1191
|
26,159.1191
|
| 2025-09-22
|
26,344.1406
|
26,344.1406
|
| 2025-09-19
|
26,545.0996
|
26,545.0996
|
| 2025-09-18
|
26,544.8496
|
26,544.8496
|
| 2025-09-17
|
26,908.3906
|
26,908.3906
|
| 2025-09-16
|
26,438.5098
|
26,438.5098
|
| 2025-09-15
|
26,446.5605
|
26,446.5605
|
| 2025-09-12
|
26,388.1602
|
26,388.1602
|
| 2025-09-11
|
26,086.3203
|
26,086.3203
|
| 2025-09-10
|
26,200.2598
|
26,200.2598
|
| 2025-09-09
|
25,938.1309
|
25,938.1309
|
| 2025-09-08
|
25,633.9102
|
25,633.9102
|
| 2025-09-05
|
25,417.9805
|
25,417.9805
|
| 2025-09-04
|
25,058.5098
|
25,058.5098
|
| 2025-09-03
|
25,343.4297
|
25,343.4297
|
| 2025-09-02
|
25,496.5508
|
25,496.5508
|
| 2025-09-01
|
25,617.4199
|
25,617.4199
|
| 2025-08-29
|
25,077.6191
|
25,077.6191
|
| 2025-08-28
|
24,998.8203
|
24,998.8203
|
| 2025-08-27
|
25,201.7598
|
25,201.7598
|
| 2025-08-26
|
25,524.9199
|
25,524.9199
|
| 2025-08-25
|
25,829.9102
|
25,829.9102
|
| 2025-08-22
|
25,339.1406
|
25,339.1406
|
| 2025-08-21
|
25,104.6094
|
25,104.6094
|
| 2025-08-20
|
25,165.9395
|
25,165.9395
|
| 2025-08-19
|
25,122.9004
|
25,122.9004
|
| 2025-08-18
|
25,176.8496
|
25,176.8496
|
| 2025-08-15
|
25,270.0703
|
25,270.0703
|
| 2025-08-14
|
25,519.3203
|
25,519.3203
|
| 2025-08-13
|
25,613.6699
|
25,613.6699
|
| 2025-08-12
|
24,969.6797
|
24,969.6797
|
| 2025-08-11
|
24,906.8105
|
24,906.8105
|
| 2025-08-08
|
24,858.8203
|
24,858.8203
|
| 2025-08-07
|
25,081.6309
|
25,081.6309
|
| 2025-08-06
|
24,910.6309
|
24,910.6309
|
| 2025-08-05
|
24,902.5293
|
24,902.5293
|
| 2025-08-04
|
24,733.4492
|
24,733.4492
|
| 2025-08-01
|
24,507.8105
|
24,507.8105
|
| 2025-07-31
|
24,773.3301
|
24,773.3301
|
| 2025-07-30
|
25,176.9297
|
25,176.9297
|
| 2025-07-29
|
25,524.4492
|
25,524.4492
|
| 2025-07-28
|
25,562.1309
|
25,562.1309
|
| 2025-07-25
|
25,388.3496
|
25,388.3496
|
| 2025-07-24
|
25,667.1797
|
25,667.1797
|
| 2025-07-23
|
25,538.0703
|
25,538.0703
|
| 2025-07-22
|
25,130.0293
|
25,130.0293
|
| 2025-07-21
|
24,994.1406
|
24,994.1406
|
| 2025-07-18
|
24,825.6602
|
24,825.6602
|
| 2025-07-17
|
24,498.9492
|
24,498.9492
|
| 2025-07-16
|
24,517.7598
|
24,517.7598
|
| 2025-07-15
|
24,590.1191
|
24,590.1191
|
| 2025-07-14
|
24,203.3203
|
24,203.3203
|
| 2025-07-11
|
24,139.5703
|
24,139.5703
|
| 2025-07-10
|
24,028.3691
|
24,028.3691
|
| 2025-07-09
|
23,892.3203
|
23,892.3203
|
| 2025-07-08
|
24,148.0703
|
24,148.0703
|
| 2025-07-07
|
23,887.8301
|
23,887.8301
|
| 2025-07-04
|
23,916.0605
|
23,916.0605
|
| 2025-07-03
|
24,069.9395
|
24,069.9395
|
| 2025-07-02
|
24,221.4102
|
24,221.4102
|
| 2025-06-30
|
24,072.2793
|
24,072.2793
|
| 2025-06-27
|
24,284.1504
|
24,284.1504
|
| 2025-06-26
|
24,325.4004
|
24,325.4004
|
| 2025-06-25
|
24,474.6699
|
24,474.6699
|
| 2025-06-24
|
24,177.0703
|
24,177.0703
|
| 2025-06-23
|
23,689.1309
|
23,689.1309
|
| 2025-06-20
|
23,530.4805
|
23,530.4805
|
| 2025-06-19
|
23,237.7402
|
23,237.7402
|
| 2025-06-18
|
23,710.6895
|
23,710.6895
|
| 2025-06-17
|
23,980.3008
|
23,980.3008
|
| 2025-06-16
|
24,060.9902
|
24,060.9902
|
| 2025-06-13
|
23,892.5605
|
23,892.5605
|
| 2025-06-12
|
24,035.3809
|
24,035.3809
|
| 2025-06-11
|
24,366.9395
|
24,366.9395
|
| 2025-06-10
|
24,162.8691
|
24,162.8691
|
| 2025-06-09
|
24,181.4297
|
24,181.4297
|
| 2025-06-06
|
23,792.5391
|
23,792.5391
|
| 2025-06-05
|
23,906.9707
|
23,906.9707
|
| 2025-06-04
|
23,654.0293
|
23,654.0293
|
| 2025-06-03
|
23,512.4902
|
23,512.4902
|
| 2025-06-02
|
23,157.9707
|
23,157.9707
|
| 2025-05-30
|
23,289.7695
|
23,289.7695
|
| 2025-05-29
|
23,573.3809
|
23,573.3809
|
| 2025-05-28
|
23,258.3105
|
23,258.3105
|
| 2025-05-27
|
23,381.9902
|
23,381.9902
|
| 2025-05-26
|
23,282.3301
|
23,282.3301
|
| 2025-05-23
|
23,601.2598
|
23,601.2598
|
| 2025-05-22
|
23,544.3105
|
23,544.3105
|
| 2025-05-21
|
23,827.7793
|
23,827.7793
|
| 2025-05-20
|
23,681.4805
|
23,681.4805
|
| 2025-05-19
|
23,332.7207
|
23,332.7207
|
| 2025-05-16
|
23,345.0508
|
23,345.0508
|
| 2025-05-15
|
23,453.1602
|
23,453.1602
|
| 2025-05-14
|
23,640.6504
|
23,640.6504
|
| 2025-05-13
|
23,108.2695
|
23,108.2695
|
| 2025-05-12
|
23,549.4609
|
23,549.4609
|
| 2025-05-09
|
22,867.7402
|
22,867.7402
|
| 2025-05-08
|
22,775.9199
|
22,775.9199
|
| 2025-05-07
|
22,691.8809
|
22,691.8809
|
| 2025-05-06
|
22,662.7109
|
22,662.7109
|
| 2025-05-02
|
22,504.6797
|
22,504.6797
|
| 2025-04-30
|
22,119.4102
|
22,119.4102
|
| 2025-04-29
|
22,008.1094
|
22,008.1094
|
| 2025-04-28
|
21,971.9609
|
21,971.9609
|
| 2025-04-25
|
21,980.7402
|
21,980.7402
|
| 2025-04-24
|
21,909.7598
|
21,909.7598
|
| 2025-04-23
|
22,072.6191
|
22,072.6191
|
| 2025-04-22
|
21,562.3203
|
21,562.3203
|
| 2025-04-17
|
21,395.1406
|
21,395.1406
|
| 2025-04-16
|
21,056.9805
|
21,056.9805
|
| 2025-04-15
|
21,466.2695
|
21,466.2695
|
| 2025-04-14
|
21,417.4004
|
21,417.4004
|
| 2025-04-11
|
20,914.6895
|
20,914.6895
|
| 2025-04-10
|
20,681.7793
|
20,681.7793
|
| 2025-04-09
|
20,264.4902
|
20,264.4902
|
| 2025-04-08
|
20,127.6797
|
20,127.6797
|
| 2025-04-07
|
19,828.3008
|
19,828.3008
|
| 2025-04-03
|
22,849.8105
|
22,849.8105
|
| 2025-04-02
|
23,202.5293
|
23,202.5293
|
| 2025-04-01
|
23,206.8398
|
23,206.8398
|
| 2025-03-31
|
23,119.5801
|
23,119.5801
|
| 2025-03-28
|
23,426.5996
|
23,426.5996
|
| 2025-03-27
|
23,578.8008
|
23,578.8008
|
| 2025-03-26
|
23,483.3203
|
23,483.3203
|
| 2025-03-25
|
23,344.25
|
23,344.25
|
| 2025-03-24
|
23,905.5605
|
23,905.5605
|
| 2025-03-21
|
23,689.7207
|
23,689.7207
|
| 2025-03-20
|
24,219.9492
|
24,219.9492
|
| 2025-03-19
|
24,771.1406
|
24,771.1406
|
| 2025-03-18
|
24,740.5703
|
24,740.5703
|
| 2025-03-17
|
24,145.5703
|
24,145.5703
|
| 2025-03-14
|
23,959.9805
|
23,959.9805
|
| 2025-03-13
|
23,462.6504
|
23,462.6504
|
| 2025-03-12
|
23,600.3105
|
23,600.3105
|
| 2025-03-11
|
23,782.1406
|
23,782.1406
|
| 2025-03-10
|
23,783.4902
|
23,783.4902
|
| 2025-03-07
|
24,231.3008
|
24,231.3008
|
| 2025-03-06
|
24,369.7109
|
24,369.7109
|
| 2025-03-05
|
23,594.2109
|
23,594.2109
|
| 2025-03-04
|
22,941.7695
|
22,941.7695
|
| 2025-03-03
|
23,006.2695
|
23,006.2695
|
| 2025-02-28
|
22,941.3203
|
22,941.3203
|
| 2025-02-27
|
23,718.2891
|
23,718.2891
|
| 2025-02-26
|
23,787.9297
|
23,787.9297
|
| 2025-02-25
|
23,034.0195
|
23,034.0195
|
| 2025-02-24
|
23,341.6094
|
23,341.6094
|
| 2025-02-21
|
23,477.9199
|
23,477.9199
|
| 2025-02-20
|
22,576.9805
|
22,576.9805
|
| 2025-02-19
|
22,944.2402
|
22,944.2402
|
| 2025-02-18
|
22,976.8105
|
22,976.8105
|
| 2025-02-17
|
22,616.2305
|
22,616.2305
|
| 2025-02-14
|
22,620.3301
|
22,620.3301
|
| 2025-02-13
|
21,814.3691
|
21,814.3691
|
| 2025-02-12
|
21,857.9199
|
21,857.9199
|
| 2025-02-11
|
21,294.8594
|
21,294.8594
|
| 2025-02-10
|
21,521.9805
|
21,521.9805
|
| 2025-02-07
|
21,133.5391
|
21,133.5391
|
| 2025-02-06
|
20,891.6191
|
20,891.6191
|
| 2025-02-05
|
20,597.0898
|
20,597.0898
|
| 2025-02-04
|
20,789.9609
|
20,789.9609
|
| 2025-02-03
|
20,217.2598
|
20,217.2598
|
| 2025-01-28
|
20,225.1094
|
20,225.1094
|
| 2025-01-27
|
20,197.7695
|
20,197.7695
|
| 2025-01-24
|
20,066.1895
|
20,066.1895
|
| 2025-01-23
|
19,700.5605
|
19,700.5605
|
| 2025-01-22
|
19,778.7695
|
19,778.7695
|
| 2025-01-21
|
20,106.5508
|
20,106.5508
|
| 2025-01-20
|
19,925.8105
|
19,925.8105
|
| 2025-01-17
|
19,584.0605
|
19,584.0605
|
| 2025-01-16
|
19,522.8906
|
19,522.8906
|
| 2025-01-15
|
19,286.0703
|
19,286.0703
|
| 2025-01-14
|
19,219.7793
|
19,219.7793
|
| 2025-01-13
|
18,874.1406
|
18,874.1406
|
| 2025-01-10
|
19,064.2891
|
19,064.2891
|
| 2025-01-09
|
19,240.8906
|
19,240.8906
|
| 2025-01-08
|
19,279.8398
|
19,279.8398
|
| 2025-01-07
|
19,447.5801
|
19,447.5801
|
| 2025-01-06
|
19,688.2891
|
19,688.2891
|
| 2025-01-03
|
19,760.2695
|
19,760.2695
|
| 2025-01-02
|
19,623.3203
|
19,623.3203
|
| 2024-12-31
|
20,059.9492
|
20,059.9492
|
| 2024-12-30
|
20,041.4199
|
20,041.4199
|
| 2024-12-27
|
20,090.4609
|
20,090.4609
|
| 2024-12-24
|
20,098.2891
|
20,098.2891
|
| 2024-12-23
|
19,883.1309
|
19,883.1309
|
| 2024-12-20
|
19,720.6992
|
19,720.6992
|
| 2024-12-19
|
19,752.5098
|
19,752.5098
|
| 2024-12-18
|
19,864.5508
|
19,864.5508
|
| 2024-12-17
|
19,700.4805
|
19,700.4805
|
| 2024-12-16
|
19,795.4902
|
19,795.4902
|
| 2024-12-13
|
19,971.2402
|
19,971.2402
|
| 2024-12-12
|
20,397.0508
|
20,397.0508
|
| 2024-12-11
|
20,155.0508
|
20,155.0508
|
| 2024-12-10
|
20,311.2793
|
20,311.2793
|
| 2024-12-09
|
20,414.0898
|
20,414.0898
|
| 2024-12-06
|
19,865.8496
|
19,865.8496
|
| 2024-12-05
|
19,560.4395
|
19,560.4395
|
| 2024-12-04
|
19,742.4609
|
19,742.4609
|
| 2024-12-03
|
19,746.3203
|
19,746.3203
|
| 2024-12-02
|
19,550.2891
|
19,550.2891
|
| 2024-11-29
|
19,423.6094
|
19,423.6094
|
| 2024-11-28
|
19,366.9609
|
19,366.9609
|
| 2024-11-27
|
19,603.1309
|
19,603.1309
|
| 2024-11-26
|
19,159.1992
|
19,159.1992
|
| 2024-11-25
|
19,150.9902
|
19,150.9902
|
| 2024-11-22
|
19,229.9707
|
19,229.9707
|
| 2024-11-21
|
19,601.1094
|
19,601.1094
|
| 2024-11-20
|
19,705.0098
|
19,705.0098
|
| 2024-11-19
|
19,663.6699
|
19,663.6699
|
| 2024-11-18
|
19,576.6094
|
19,576.6094
|
| 2024-11-15
|
19,426.3398
|
19,426.3398
|
| 2024-11-14
|
19,435.8105
|
19,435.8105
|
| 2024-11-13
|
19,823.4492
|
19,823.4492
|
| 2024-11-12
|
19,846.8809
|
19,846.8809
|
| 2024-11-11
|
20,426.9297
|
20,426.9297
|
| 2024-11-08
|
20,728.1895
|
20,728.1895
|
| 2024-11-07
|
20,953.3398
|
20,953.3398
|
| 2024-11-06
|
20,538.3809
|
20,538.3809
|
| 2024-11-05
|
21,006.9707
|
21,006.9707
|
| 2024-11-04
|
20,567.5195
|
20,567.5195
|
| 2024-11-01
|
20,506.4297
|
20,506.4297
|
| 2024-10-31
|
20,317.3301
|
20,317.3301
|
| 2024-10-30
|
20,380.6406
|
20,380.6406
|
| 2024-10-29
|
20,701.1406
|
20,701.1406
|
| 2024-10-28
|
20,599.3594
|
20,599.3594
|
| 2024-10-25
|
20,590.1504
|
20,590.1504
|
| 2024-10-24
|
20,489.6191
|
20,489.6191
|
| 2024-10-23
|
20,760.1504
|
20,760.1504
|
| 2024-10-22
|
20,498.9492
|
20,498.9492
|
| 2024-10-21
|
20,478.4609
|
20,478.4609
|
| 2024-10-18
|
20,804.1094
|
20,804.1094
|
| 2024-10-17
|
20,079.0996
|
20,079.0996
|
| 2024-10-16
|
20,286.8496
|
20,286.8496
|
| 2024-10-15
|
20,318.7891
|
20,318.7891
|
| 2024-10-14
|
21,092.8691
|
21,092.8691
|
| 2024-10-10
|
21,251.9805
|
21,251.9805
|
| 2024-10-09
|
20,637.2402
|
20,637.2402
|
| 2024-10-08
|
20,926.7891
|
20,926.7891
|
| 2024-10-07
|
23,099.7793
|
23,099.7793
|
| 2024-10-04
|
22,736.8691
|
22,736.8691
|
| 2024-10-03
|
22,113.5098
|
22,113.5098
|
| 2024-10-02
|
22,443.7305
|
22,443.7305
|
| 2024-09-30
|
21,133.6797
|
21,133.6797
|
| 2024-09-27
|
20,632.3008
|
20,632.3008
|
| 2024-09-26
|
19,924.5801
|
19,924.5801
|
| 2024-09-25
|
19,129.0996
|
19,129.0996
|
| 2024-09-24
|
19,000.5605
|
19,000.5605
|
| 2024-09-23
|
18,247.1094
|
18,247.1094
|
| 2024-09-20
|
18,258.5703
|
18,258.5703
|
| 2024-09-19
|
18,013.1602
|
18,013.1602
|
| 2024-09-17
|
17,660.0195
|
17,660.0195
|
| 2024-09-16
|
17,422.1191
|
17,422.1191
|
| 2024-09-13
|
17,369.0898
|
17,369.0898
|
| 2024-09-12
|
17,240.3906
|
17,240.3906
|
| 2024-09-11
|
17,108.7109
|
17,108.7109
|
| 2024-09-10
|
17,234.0898
|
17,234.0898
|
| 2024-09-09
|
17,196.9609
|
17,196.9609
|
| 2024-09-05
|
17,444.3008
|
17,444.3008
|
| 2024-09-04
|
17,457.3398
|
17,457.3398
|
| 2024-09-03
|
17,651.4902
|
17,651.4902
|
| 2024-09-02
|
17,691.9707
|
17,691.9707
|
| 2024-08-30
|
17,989.0703
|
17,989.0703
|
| 2024-08-29
|
17,786.3203
|
17,786.3203
|
| 2024-08-28
|
17,692.4492
|
17,692.4492
|
| 2024-08-27
|
17,874.6699
|
17,874.6699
|
| 2024-08-26
|
17,798.7305
|
17,798.7305
|
| 2024-08-23
|
17,612.0996
|
17,612.0996
|
| 2024-08-22
|
17,641
|
17,641
|
| 2024-08-21
|
17,391.0098
|
17,391.0098
|
| 2024-08-20
|
17,511.0801
|
17,511.0801
|
| 2024-08-19
|
17,569.5703
|
17,569.5703
|
| 2024-08-16
|
17,430.1602
|
17,430.1602
|
| 2024-08-15
|
17,109.1406
|
17,109.1406
|
| 2024-08-14
|
17,113.3594
|
17,113.3594
|
| 2024-08-13
|
17,174.0605
|
17,174.0605
|
| 2024-08-12
|
17,111.6504
|
17,111.6504
|
| 2024-08-09
|
17,090.2305
|
17,090.2305
|
| 2024-08-08
|
16,891.8301
|
16,891.8301
|
| 2024-08-07
|
16,877.8594
|
16,877.8594
|
| 2024-08-06
|
16,647.3398
|
16,647.3398
|
| 2024-08-05
|
16,698.3594
|
16,698.3594
|
| 2024-08-02
|
16,945.5098
|
16,945.5098
|
| 2024-08-01
|
17,304.9609
|
17,304.9609
|
| 2024-07-31
|
17,344.5996
|
17,344.5996
|
| 2024-07-30
|
17,002.9102
|
17,002.9102
|
| 2024-07-29
|
17,238.3398
|
17,238.3398
|
| 2024-07-26
|
17,021.3105
|
17,021.3105
|
| 2024-07-25
|
17,021.9102
|
17,021.9102
|
| 2024-07-24
|
17,311.0508
|
17,311.0508
|
| 2024-07-23
|
17,469.3594
|
17,469.3594
|
| 2024-07-22
|
17,635.8809
|
17,635.8809
|
| 2024-07-19
|
17,417.6797
|
17,417.6797
|
| 2024-07-18
|
17,778.4102
|
17,778.4102
|
| 2024-07-17
|
17,739.4102
|
17,739.4102
|
| 2024-07-16
|
17,727.9805
|
17,727.9805
|
| 2024-07-15
|
18,015.9395
|
18,015.9395
|
| 2024-07-12
|
18,293.3809
|
18,293.3809
|
| 2024-07-11
|
17,832.3301
|
17,832.3301
|
| 2024-07-10
|
17,471.6699
|
17,471.6699
|
| 2024-07-09
|
17,523.2305
|
17,523.2305
|
| 2024-07-08
|
17,524.0605
|
17,524.0605
|
| 2024-07-05
|
17,799.6094
|
17,799.6094
|
| 2024-07-04
|
18,028.2793
|
18,028.2793
|
| 2024-07-03
|
17,978.5703
|
17,978.5703
|
| 2024-07-02
|
17,769.1406
|
17,769.1406
|
| 2024-06-28
|
17,718.6094
|
17,718.6094
|
| 2024-06-27
|
17,716.4707
|
17,716.4707
|
| 2024-06-26
|
18,089.9297
|
18,089.9297
|
| 2024-06-25
|
18,072.9004
|
18,072.9004
|
| 2024-06-24
|
18,027.7109
|
18,027.7109
|
| 2024-06-21
|
18,028.5195
|
18,028.5195
|
| 2024-06-20
|
18,335.3203
|
18,335.3203
|
| 2024-06-19
|
18,430.3906
|
18,430.3906
|
| 2024-06-18
|
17,915.5508
|
17,915.5508
|
| 2024-06-17
|
17,936.1191
|
17,936.1191
|
| 2024-06-14
|
17,941.7793
|
17,941.7793
|
| 2024-06-13
|
18,112.6309
|
18,112.6309
|
| 2024-06-12
|
17,937.8398
|
17,937.8398
|
| 2024-06-11
|
18,176.3398
|
18,176.3398
|
| 2024-06-07
|
18,366.9492
|
18,366.9492
|
| 2024-06-06
|
18,476.8008
|
18,476.8008
|
| 2024-06-05
|
18,424.9609
|
18,424.9609
|
| 2024-06-04
|
18,444.1094
|
18,444.1094
|
| 2024-06-03
|
18,403.0391
|
18,403.0391
|
| 2024-05-31
|
18,079.6094
|
18,079.6094
|
| 2024-05-30
|
18,230.1895
|
18,230.1895
|
| 2024-05-29
|
18,477.0098
|
18,477.0098
|
| 2024-05-28
|
18,821.1602
|
18,821.1602
|
| 2024-05-27
|
18,827.3496
|
18,827.3496
|
| 2024-05-24
|
18,608.9395
|
18,608.9395
|
| 2024-05-23
|
18,868.7109
|
18,868.7109
|
| 2024-05-22
|
19,195.5996
|
19,195.5996
|
| 2024-05-21
|
19,220.6191
|
19,220.6191
|
| 2024-05-20
|
19,636.2207
|
19,636.2207
|
| 2024-05-17
|
19,553.6094
|
19,553.6094
|
| 2024-05-16
|
19,376.5293
|
19,376.5293
|
| 2024-05-14
|
19,073.7109
|
19,073.7109
|
| 2024-05-13
|
19,115.0605
|
19,115.0605
|
| 2024-05-10
|
18,963.6797
|
18,963.6797
|
| 2024-05-09
|
18,537.8105
|
18,537.8105
|
| 2024-05-08
|
18,313.8594
|
18,313.8594
|
| 2024-05-07
|
18,479.3691
|
18,479.3691
|
| 2024-05-06
|
18,578.3008
|
18,578.3008
|
| 2024-05-03
|
18,475.9199
|
18,475.9199
|
| 2024-05-02
|
18,207.1309
|
18,207.1309
|
| 2024-04-30
|
17,763.0293
|
17,763.0293
|
| 2024-04-29
|
17,746.9102
|
17,746.9102
|
| 2024-04-26
|
17,651.1504
|
17,651.1504
|
| 2024-04-25
|
17,284.5391
|
17,284.5391
|
| 2024-04-24
|
17,201.2695
|
17,201.2695
|
| 2024-04-23
|
16,828.9297
|
16,828.9297
|
| 2024-04-22
|
16,511.6895
|
16,511.6895
|
| 2024-04-19
|
16,224.1396
|
16,224.1396
|
| 2024-04-18
|
16,385.8691
|
16,385.8691
|
| 2024-04-17
|
16,251.8398
|
16,251.8398
|
| 2024-04-16
|
16,248.9697
|
16,248.9697
|
| 2024-04-15
|
16,600.4609
|
16,600.4609
|
| 2024-04-12
|
16,721.6895
|
16,721.6895
|
| 2024-04-11
|
17,095.0293
|
17,095.0293
|
| 2024-04-10
|
17,139.1699
|
17,139.1699
|
| 2024-04-09
|
16,828.0703
|
16,828.0703
|
| 2024-04-08
|
16,732.8496
|
16,732.8496
|
| 2024-04-05
|
16,723.9199
|
16,723.9199
|
| 2024-04-03
|
16,725.0996
|
16,725.0996
|
| 2024-04-02
|
16,931.5195
|
16,931.5195
|
| 2024-03-28
|
16,541.4199
|
16,541.4199
|
| 2024-03-27
|
16,392.8398
|
16,392.8398
|
| 2024-03-26
|
16,618.3203
|
16,618.3203
|
| 2024-03-25
|
16,473.6406
|
16,473.6406
|
| 2024-03-22
|
16,499.4707
|
16,499.4707
|
| 2024-03-21
|
16,863.0996
|
16,863.0996
|
| 2024-03-20
|
16,543.0703
|
16,543.0703
|
| 2024-03-19
|
16,529.4805
|
16,529.4805
|
| 2024-03-18
|
16,737.1191
|
16,737.1191
|
| 2024-03-15
|
16,720.8906
|
16,720.8906
|
| 2024-03-14
|
16,961.6602
|
16,961.6602
|
| 2024-03-13
|
17,082.1094
|
17,082.1094
|
| 2024-03-12
|
17,093.5
|
17,093.5
|
| 2024-03-11
|
16,587.5703
|
16,587.5703
|
| 2024-03-08
|
16,353.3896
|
16,353.3896
|
| 2024-03-07
|
16,229.7803
|
16,229.7803
|
| 2024-03-06
|
16,438.0898
|
16,438.0898
|
| 2024-03-05
|
16,162.6396
|
16,162.6396
|
| 2024-03-04
|
16,595.9707
|
16,595.9707
|
| 2024-03-01
|
16,589.4395
|
16,589.4395
|
| 2024-02-29
|
16,511.4395
|
16,511.4395
|
| 2024-02-28
|
16,536.8496
|
16,536.8496
|
| 2024-02-27
|
16,790.8008
|
16,790.8008
|
| 2024-02-26
|
16,634.7402
|
16,634.7402
|
| 2024-02-23
|
16,725.8594
|
16,725.8594
|
| 2024-02-22
|
16,742.9492
|
16,742.9492
|
| 2024-02-21
|
16,503.0996
|
16,503.0996
|
| 2024-02-20
|
16,247.5098
|
16,247.5098
|
| 2024-02-19
|
16,155.6104
|
16,155.6104
|
| 2024-02-16
|
16,339.96
|
16,339.96
|
| 2024-02-15
|
15,944.6299
|
15,944.6299
|
| 2024-02-14
|
15,879.3799
|
15,879.3799
|
| 2024-02-09
|
15,746.5801
|
15,746.5801
|
| 2024-02-08
|
15,878.0703
|
15,878.0703
|
| 2024-02-07
|
16,081.8896
|
16,081.8896
|
| 2024-02-06
|
16,136.8701
|
16,136.8701
|
| 2024-02-05
|
15,510.0098
|
15,510.0098
|
| 2024-02-02
|
15,533.5596
|
15,533.5596
|
| 2024-02-01
|
15,566.21
|
15,566.21
|
| 2024-01-31
|
15,485.0703
|
15,485.0703
|
| 2024-01-30
|
15,703.4502
|
15,703.4502
|
| 2024-01-29
|
16,077.2402
|
16,077.2402
|
| 2024-01-26
|
15,952.2305
|
15,952.2305
|
| 2024-01-25
|
16,211.96
|
16,211.96
|
| 2024-01-24
|
15,899.8701
|
15,899.8701
|
| 2024-01-23
|
15,353.9805
|
15,353.9805
|
| 2024-01-22
|
14,961.1797
|
14,961.1797
|
| 2024-01-19
|
15,308.6904
|
15,308.6904
|
| 2024-01-18
|
15,391.79
|
15,391.79
|
| 2024-01-17
|
15,276.9004
|
15,276.9004
|
| 2024-01-16
|
15,865.9199
|
15,865.9199
|
| 2024-01-15
|
16,216.3301
|
16,216.3301
|
| 2024-01-12
|
16,244.5801
|
16,244.5801
|
| 2024-01-11
|
16,302.04
|
16,302.04
|
| 2024-01-10
|
16,097.2803
|
16,097.2803
|
| 2024-01-09
|
16,190.0195
|
16,190.0195
|
| 2024-01-08
|
16,224.4502
|
16,224.4502
|
| 2024-01-05
|
16,535.3301
|
16,535.3301
|
| 2024-01-04
|
16,645.9805
|
16,645.9805
|
| 2024-01-03
|
16,646.4102
|
16,646.4102
|
| 2024-01-02
|
16,788.5508
|
16,788.5508
|
| 2023-12-29
|
17,047.3906
|
17,047.3906
|
| 2023-12-28
|
17,043.5293
|
17,043.5293
|
| 2023-12-27
|
16,624.8398
|
16,624.8398
|
| 2023-12-22
|
16,340.4102
|
16,340.4102
|
| 2023-12-21
|
16,621.1309
|
16,621.1309
|
| 2023-12-20
|
16,613.8105
|
16,613.8105
|
| 2023-12-19
|
16,505
|
16,505
|
| 2023-12-18
|
16,629.2305
|
16,629.2305
|
| 2023-12-15
|
16,792.1895
|
16,792.1895
|
| 2023-12-14
|
16,402.1895
|
16,402.1895
|
| 2023-12-13
|
16,228.75
|
16,228.75
|
| 2023-12-12
|
16,374.5
|
16,374.5
|
| 2023-12-11
|
16,201.4902
|
16,201.4902
|
| 2023-12-08
|
16,334.3701
|
16,334.3701
|
| 2023-12-07
|
16,345.8896
|
16,345.8896
|
| 2023-12-06
|
16,463.2598
|
16,463.2598
|
| 2023-12-05
|
16,327.8604
|
16,327.8604
|
| 2023-12-04
|
16,646.0508
|
16,646.0508
|
| 2023-12-01
|
16,830.3008
|
16,830.3008
|
| 2023-11-30
|
17,042.8809
|
17,042.8809
|
| 2023-11-29
|
16,993.4395
|
16,993.4395
|
| 2023-11-28
|
17,354.1406
|
17,354.1406
|
| 2023-11-27
|
17,525.0605
|
17,525.0605
|
| 2023-11-24
|
17,559.4199
|
17,559.4199
|
| 2023-11-23
|
17,910.8398
|
17,910.8398
|
| 2023-11-22
|
17,734.5996
|
17,734.5996
|
| 2023-11-21
|
17,733.8906
|
17,733.8906
|
| 2023-11-20
|
17,778.0703
|
17,778.0703
|
| 2023-11-17
|
17,454.1895
|
17,454.1895
|
| 2023-11-16
|
17,832.8203
|
17,832.8203
|
| 2023-11-15
|
18,079
|
18,079
|
| 2023-11-14
|
17,396.8594
|
17,396.8594
|
| 2023-11-13
|
17,426.2109
|
17,426.2109
|
| 2023-11-10
|
17,203.2598
|
17,203.2598
|
| 2023-11-09
|
17,511.2891
|
17,511.2891
|
| 2023-11-08
|
17,568.4609
|
17,568.4609
|
| 2023-11-07
|
17,670.1602
|
17,670.1602
|
| 2023-11-06
|
17,966.5898
|
17,966.5898
|
| 2023-11-03
|
17,664.1191
|
17,664.1191
|
| 2023-11-02
|
17,230.5898
|
17,230.5898
|
| 2023-11-01
|
17,101.7793
|
17,101.7793
|
| 2023-10-31
|
17,112.4805
|
17,112.4805
|
| 2023-10-30
|
17,406.3594
|
17,406.3594
|
| 2023-10-27
|
17,398.7305
|
17,398.7305
|
| 2023-10-26
|
17,044.6094
|
17,044.6094
|
| 2023-10-25
|
17,085.3301
|
17,085.3301
|
| 2023-10-24
|
16,991.5293
|
16,991.5293
|
| 2023-10-20
|
17,172.1309
|
17,172.1309
|
| 2023-10-19
|
17,295.8906
|
17,295.8906
|
| 2023-10-18
|
17,732.5195
|
17,732.5195
|
| 2023-10-17
|
17,773.3398
|
17,773.3398
|
| 2023-10-16
|
17,640.3594
|
17,640.3594
|
| 2023-10-13
|
17,813.4492
|
17,813.4492
|
| 2023-10-12
|
18,238.2109
|
18,238.2109
|
| 2023-10-11
|
17,893.0996
|
17,893.0996
|
| 2023-10-10
|
17,664.7305
|
17,664.7305
|
| 2023-10-09
|
17,517.4004
|
17,517.4004
|
| 2023-10-06
|
17,485.9805
|
17,485.9805
|
| 2023-10-05
|
17,213.8691
|
17,213.8691
|
| 2023-10-04
|
17,195.8398
|
17,195.8398
|
| 2023-10-03
|
17,331.2207
|
17,331.2207
|
| 2023-09-29
|
17,809.6602
|
17,809.6602
|
| 2023-09-28
|
17,373.0293
|
17,373.0293
|
| 2023-09-27
|
17,611.8691
|
17,611.8691
|
| 2023-09-26
|
17,466.9004
|
17,466.9004
|
| 2023-09-25
|
17,729.2891
|
17,729.2891
|
| 2023-09-22
|
18,057.4492
|
18,057.4492
|
| 2023-09-21
|
17,655.4102
|
17,655.4102
|
| 2023-09-20
|
17,885.5996
|
17,885.5996
|
| 2023-09-19
|
17,997.1699
|
17,997.1699
|
| 2023-09-18
|
17,930.5508
|
17,930.5508
|
| 2023-09-15
|
18,182.8906
|
18,182.8906
|
| 2023-09-14
|
18,047.9199
|
18,047.9199
|
| 2023-09-13
|
18,009.2207
|
18,009.2207
|
| 2023-09-12
|
18,025.8906
|
18,025.8906
|
| 2023-09-11
|
18,096.4492
|
18,096.4492
|
| 2023-09-07
|
18,202.0703
|
18,202.0703
|
| 2023-09-06
|
18,449.9805
|
18,449.9805
|
| 2023-09-05
|
18,456.9102
|
18,456.9102
|
| 2023-09-04
|
18,844.1602
|
18,844.1602
|
| 2023-08-31
|
18,382.0605
|
18,382.0605
|
| 2023-08-30
|
18,482.8594
|
18,482.8594
|
| 2023-08-29
|
18,484.0293
|
18,484.0293
|
| 2023-08-28
|
18,130.7402
|
18,130.7402
|
| 2023-08-25
|
18,119.3906
|
18,119.3906
|
| 2023-08-24
|
18,212.1699
|
18,212.1699
|
| 2023-08-23
|
17,845.9199
|
17,845.9199
|
| 2023-08-22
|
17,791.0098
|
17,791.0098
|
| 2023-08-21
|
17,623.2891
|
17,623.2891
|
| 2023-08-18
|
17,950.8496
|
17,950.8496
|
| 2023-08-17
|
18,326.6309
|
18,326.6309
|
| 2023-08-16
|
18,329.3008
|
18,329.3008
|
| 2023-08-15
|
18,581.1094
|
18,581.1094
|
| 2023-08-14
|
18,773.5508
|
18,773.5508
|
| 2023-08-11
|
19,075.1895
|
19,075.1895
|
| 2023-08-10
|
19,248.2598
|
19,248.2598
|
| 2023-08-09
|
19,246.0293
|
19,246.0293
|
| 2023-08-08
|
19,184.1699
|
19,184.1699
|
| 2023-08-07
|
19,537.9199
|
19,537.9199
|
| 2023-08-04
|
19,539.4609
|
19,539.4609
|
| 2023-08-03
|
19,420.8691
|
19,420.8691
|
| 2023-08-02
|
19,517.3809
|
19,517.3809
|
| 2023-08-01
|
20,011.1191
|
20,011.1191
|
| 2023-07-31
|
20,078.9395
|
20,078.9395
|
| 2023-07-28
|
19,916.5605
|
19,916.5605
|
| 2023-07-27
|
19,639.1094
|
19,639.1094
|
| 2023-07-26
|
19,365.1406
|
19,365.1406
|
| 2023-07-25
|
19,434.4004
|
19,434.4004
|
| 2023-07-24
|
18,668.1504
|
18,668.1504
|
| 2023-07-21
|
19,075.2598
|
19,075.2598
|
| 2023-07-20
|
18,928.0195
|
18,928.0195
|
| 2023-07-19
|
18,952.3105
|
18,952.3105
|
| 2023-07-18
|
19,015.7207
|
19,015.7207
|
| 2023-07-14
|
19,413.7793
|
19,413.7793
|
| 2023-07-13
|
19,350.6191
|
19,350.6191
|
| 2023-07-12
|
18,860.9492
|
18,860.9492
|
| 2023-07-11
|
18,659.8301
|
18,659.8301
|
| 2023-07-10
|
18,479.7207
|
18,479.7207
|
| 2023-07-07
|
18,365.6992
|
18,365.6992
|
| 2023-07-06
|
18,533.0508
|
18,533.0508
|
| 2023-07-05
|
19,110.3809
|
19,110.3809
|
| 2023-07-04
|
19,415.6797
|
19,415.6797
|
| 2023-07-03
|
19,306.5898
|
19,306.5898
|
| 2023-06-30
|
18,916.4297
|
18,916.4297
|
| 2023-06-29
|
18,934.3594
|
18,934.3594
|
| 2023-06-28
|
19,172.0508
|
19,172.0508
|
| 2023-06-27
|
19,148.1309
|
19,148.1309
|
| 2023-06-26
|
18,794.1309
|
18,794.1309
|
| 2023-06-23
|
18,889.9707
|
18,889.9707
|
| 2023-06-21
|
19,218.3496
|
19,218.3496
|
| 2023-06-20
|
19,607.0801
|
19,607.0801
|
| 2023-06-19
|
19,912.8906
|
19,912.8906
|
| 2023-06-16
|
20,040.3691
|
20,040.3691
|
| 2023-06-15
|
19,828.9199
|
19,828.9199
|
| 2023-06-14
|
19,408.4199
|
19,408.4199
|
| 2023-06-13
|
19,521.4199
|
19,521.4199
|
| 2023-06-12
|
19,404.3105
|
19,404.3105
|
| 2023-06-09
|
19,389.9492
|
19,389.9492
|
| 2023-06-08
|
19,299.1797
|
19,299.1797
|
| 2023-06-07
|
19,252
|
19,252
|
| 2023-06-06
|
19,099.2793
|
19,099.2793
|
| 2023-06-05
|
19,108.5
|
19,108.5
|
| 2023-06-02
|
18,949.9395
|
18,949.9395
|
| 2023-06-01
|
18,216.9102
|
18,216.9102
|
| 2023-05-31
|
18,234.2695
|
18,234.2695
|
| 2023-05-30
|
18,595.7793
|
18,595.7793
|
| 2023-05-29
|
18,551.1094
|
18,551.1094
|
| 2023-05-25
|
18,746.9199
|
18,746.9199
|
| 2023-05-24
|
19,115.9297
|
19,115.9297
|
| 2023-05-23
|
19,431.25
|
19,431.25
|
| 2023-05-22
|
19,678.1699
|
19,678.1699
|
| 2023-05-19
|
19,450.5703
|
19,450.5703
|
| 2023-05-18
|
19,727.25
|
19,727.25
|
| 2023-05-17
|
19,560.5703
|
19,560.5703
|
| 2023-05-16
|
19,978.25
|
19,978.25
|
| 2023-05-15
|
19,971.1309
|
19,971.1309
|
| 2023-05-12
|
19,627.2402
|
19,627.2402
|
| 2023-05-11
|
19,743.7891
|
19,743.7891
|
| 2023-05-10
|
19,762.1992
|
19,762.1992
|
| 2023-05-09
|
19,867.5801
|
19,867.5801
|
| 2023-05-08
|
20,297.0293
|
20,297.0293
|
| 2023-05-05
|
20,049.3105
|
20,049.3105
|
| 2023-05-04
|
19,948.7305
|
19,948.7305
|
| 2023-05-03
|
19,699.1602
|
19,699.1602
|
| 2023-05-02
|
19,933.8105
|
19,933.8105
|
| 2023-04-28
|
19,894.5703
|
19,894.5703
|
| 2023-04-27
|
19,840.2793
|
19,840.2793
|
| 2023-04-26
|
19,757.2695
|
19,757.2695
|
| 2023-04-25
|
19,617.8809
|
19,617.8809
|
| 2023-04-24
|
19,959.9395
|
19,959.9395
|
| 2023-04-21
|
20,075.7305
|
20,075.7305
|
| 2023-04-20
|
20,396.9707
|
20,396.9707
|
| 2023-04-19
|
20,367.7598
|
20,367.7598
|
| 2023-04-18
|
20,650.5098
|
20,650.5098
|
| 2023-04-17
|
20,782.4492
|
20,782.4492
|
| 2023-04-14
|
20,438.8105
|
20,438.8105
|
| 2023-04-13
|
20,344.4805
|
20,344.4805
|
| 2023-04-12
|
20,309.8594
|
20,309.8594
|
| 2023-04-11
|
20,485.2402
|
20,485.2402
|
| 2023-04-06
|
20,331.1992
|
20,331.1992
|
| 2023-04-04
|
20,274.5898
|
20,274.5898
|
| 2023-04-03
|
20,409.1797
|
20,409.1797
|
| 2023-03-31
|
20,400.1094
|
20,400.1094
|
| 2023-03-30
|
20,309.1309
|
20,309.1309
|
| 2023-03-29
|
20,192.4004
|
20,192.4004
|
| 2023-03-28
|
19,784.6504
|
19,784.6504
|
| 2023-03-27
|
19,567.6895
|
19,567.6895
|
| 2023-03-24
|
19,915.6797
|
19,915.6797
|
| 2023-03-23
|
20,049.6406
|
20,049.6406
|
| 2023-03-22
|
19,591.4297
|
19,591.4297
|
| 2023-03-21
|
19,258.7598
|
19,258.7598
|
| 2023-03-20
|
19,000.7109
|
19,000.7109
|
| 2023-03-17
|
19,518.5898
|
19,518.5898
|
| 2023-03-16
|
19,203.9102
|
19,203.9102
|
| 2023-03-15
|
19,539.8691
|
19,539.8691
|
| 2023-03-14
|
19,247.9609
|
19,247.9609
|
| 2023-03-13
|
19,695.9707
|
19,695.9707
|
| 2023-03-10
|
19,319.9199
|
19,319.9199
|
| 2023-03-09
|
19,925.7402
|
19,925.7402
|
| 2023-03-08
|
20,051.25
|
20,051.25
|
| 2023-03-07
|
20,534.4805
|
20,534.4805
|
| 2023-03-06
|
20,603.1895
|
20,603.1895
|
| 2023-03-03
|
20,567.5391
|
20,567.5391
|
| 2023-03-02
|
20,429.4609
|
20,429.4609
|
| 2023-03-01
|
20,619.7109
|
20,619.7109
|
| 2023-02-28
|
19,785.9395
|
19,785.9395
|
| 2023-02-27
|
19,943.5098
|
19,943.5098
|
| 2023-02-24
|
20,010.0391
|
20,010.0391
|
| 2023-02-23
|
20,351.3496
|
20,351.3496
|
| 2023-02-22
|
20,423.8398
|
20,423.8398
|
| 2023-02-21
|
20,529.4902
|
20,529.4902
|
| 2023-02-20
|
20,886.9609
|
20,886.9609
|
| 2023-02-17
|
20,719.8105
|
20,719.8105
|
| 2023-02-16
|
20,987.6699
|
20,987.6699
|
| 2023-02-15
|
20,812.1699
|
20,812.1699
|
| 2023-02-14
|
21,113.7598
|
21,113.7598
|
| 2023-02-13
|
21,164.4199
|
21,164.4199
|
| 2023-02-10
|
21,190.4199
|
21,190.4199
|
| 2023-02-09
|
21,624.3594
|
21,624.3594
|
| 2023-02-08
|
21,283.5195
|
21,283.5195
|
| 2023-02-07
|
21,298.6992
|
21,298.6992
|
| 2023-02-06
|
21,222.1602
|
21,222.1602
|
| 2023-02-03
|
21,660.4707
|
21,660.4707
|
| 2023-02-02
|
21,958.3594
|
21,958.3594
|
| 2023-02-01
|
22,072.1797
|
22,072.1797
|
| 2023-01-31
|
21,842.3301
|
21,842.3301
|
| 2023-01-30
|
22,069.7305
|
22,069.7305
|
| 2023-01-27
|
22,688.9004
|
22,688.9004
|
| 2023-01-26
|
22,566.7793
|
22,566.7793
|
| 2023-01-20
|
22,044.6504
|
22,044.6504
|
| 2023-01-19
|
21,650.9805
|
21,650.9805
|
| 2023-01-18
|
21,678
|
21,678
|
| 2023-01-17
|
21,577.6406
|
21,577.6406
|
| 2023-01-16
|
21,746.7207
|
21,746.7207
|
| 2023-01-13
|
21,738.6602
|
21,738.6602
|
| 2023-01-12
|
21,514.0996
|
21,514.0996
|
| 2023-01-11
|
21,436.0508
|
21,436.0508
|
| 2023-01-10
|
21,331.4609
|
21,331.4609
|
| 2023-01-09
|
21,388.3398
|
21,388.3398
|
| 2023-01-06
|
20,991.6406
|
20,991.6406
|
| 2023-01-05
|
21,052.1699
|
21,052.1699
|
| 2023-01-04
|
20,793.1094
|
20,793.1094
|
| 2023-01-03
|
20,145.2891
|
20,145.2891
|
| 2022-12-30
|
19,781.4102
|
19,781.4102
|
| 2022-12-29
|
19,741.1406
|
19,741.1406
|
| 2022-12-28
|
19,898.9102
|
19,898.9102
|
| 2022-12-23
|
19,593.0605
|
19,593.0605
|
| 2022-12-22
|
19,679.2207
|
19,679.2207
|
| 2022-12-21
|
19,160.4902
|
19,160.4902
|
| 2022-12-20
|
19,094.8008
|
19,094.8008
|
| 2022-12-19
|
19,352.8105
|
19,352.8105
|
| 2022-12-16
|
19,450.6699
|
19,450.6699
|
| 2022-12-15
|
19,368.5898
|
19,368.5898
|
| 2022-12-14
|
19,673.4492
|
19,673.4492
|
| 2022-12-13
|
19,596.1992
|
19,596.1992
|
| 2022-12-12
|
19,463.6309
|
19,463.6309
|
| 2022-12-09
|
19,900.8691
|
19,900.8691
|
| 2022-12-08
|
19,450.2305
|
19,450.2305
|
| 2022-12-07
|
18,814.8203
|
18,814.8203
|
| 2022-12-06
|
19,441.1797
|
19,441.1797
|
| 2022-12-05
|
19,518.2891
|
19,518.2891
|
| 2022-12-02
|
18,675.3496
|
18,675.3496
|
| 2022-12-01
|
18,736.4395
|
18,736.4395
|
| 2022-11-30
|
18,597.2305
|
18,597.2305
|
| 2022-11-29
|
18,204.6797
|
18,204.6797
|
| 2022-11-28
|
17,297.9395
|
17,297.9395
|
| 2022-11-25
|
17,573.5801
|
17,573.5801
|
| 2022-11-24
|
17,660.9004
|
17,660.9004
|
| 2022-11-23
|
17,523.8105
|
17,523.8105
|
| 2022-11-22
|
17,424.4102
|
17,424.4102
|
| 2022-11-21
|
17,655.9102
|
17,655.9102
|
| 2022-11-18
|
17,992.5391
|
17,992.5391
|
| 2022-11-17
|
18,045.6602
|
18,045.6602
|
| 2022-11-16
|
18,256.4805
|
18,256.4805
|
| 2022-11-15
|
18,343.1191
|
18,343.1191
|
| 2022-11-14
|
17,619.7109
|
17,619.7109
|
| 2022-11-11
|
17,325.6602
|
17,325.6602
|
| 2022-11-10
|
16,081.04
|
16,081.04
|
| 2022-11-09
|
16,358.5195
|
16,358.5195
|
| 2022-11-08
|
16,557.3105
|
16,557.3105
|
| 2022-11-07
|
16,595.9102
|
16,595.9102
|
| 2022-11-04
|
16,161.1396
|
16,161.1396
|
| 2022-11-03
|
15,339.4902
|
15,339.4902
|
| 2022-11-02
|
15,827.1699
|
15,827.1699
|
| 2022-11-01
|
15,455.2695
|
15,455.2695
|
| 2022-10-31
|
14,687.0195
|
14,687.0195
|
| 2022-10-28
|
14,863.0596
|
14,863.0596
|
| 2022-10-27
|
15,427.9404
|
15,427.9404
|
| 2022-10-26
|
15,317.6699
|
15,317.6699
|
| 2022-10-25
|
15,165.5898
|
15,165.5898
|
| 2022-10-24
|
15,180.6904
|
15,180.6904
|
| 2022-10-21
|
16,211.1201
|
16,211.1201
|
| 2022-10-20
|
16,280.2197
|
16,280.2197
|
| 2022-10-19
|
16,511.2793
|
16,511.2793
|
| 2022-10-18
|
16,914.5801
|
16,914.5801
|
| 2022-10-17
|
16,612.9004
|
16,612.9004
|
| 2022-10-14
|
16,587.6895
|
16,587.6895
|
| 2022-10-13
|
16,389.1094
|
16,389.1094
|
| 2022-10-12
|
16,701.0293
|
16,701.0293
|
| 2022-10-11
|
16,832.3594
|
16,832.3594
|
| 2022-10-10
|
17,216.6602
|
17,216.6602
|
| 2022-10-07
|
17,740.0508
|
17,740.0508
|
| 2022-10-06
|
18,012.1504
|
18,012.1504
|
| 2022-10-05
|
18,087.9707
|
18,087.9707
|
| 2022-10-03
|
17,079.5098
|
17,079.5098
|
| 2022-09-30
|
17,222.8301
|
17,222.8301
|
| 2022-09-29
|
17,165.8691
|
17,165.8691
|
| 2022-09-28
|
17,250.8809
|
17,250.8809
|
| 2022-09-27
|
17,860.3105
|
17,860.3105
|
| 2022-09-26
|
17,855.1406
|
17,855.1406
|
| 2022-09-23
|
17,933.2695
|
17,933.2695
|
| 2022-09-22
|
18,147.9492
|
18,147.9492
|
| 2022-09-21
|
18,444.6191
|
18,444.6191
|
| 2022-09-20
|
18,781.4199
|
18,781.4199
|
| 2022-09-19
|
18,565.9707
|
18,565.9707
|
| 2022-09-16
|
18,761.6895
|
18,761.6895
|
| 2022-09-15
|
18,930.3809
|
18,930.3809
|
| 2022-09-14
|
18,847.0996
|
18,847.0996
|
| 2022-09-13
|
19,326.8594
|
19,326.8594
|
| 2022-09-09
|
19,362.25
|
19,362.25
|
| 2022-09-08
|
18,854.6191
|
18,854.6191
|
| 2022-09-07
|
19,044.3008
|
19,044.3008
|
| 2022-09-06
|
19,202.7305
|
19,202.7305
|
| 2022-09-05
|
19,225.6992
|
19,225.6992
|
| 2022-09-02
|
19,452.0898
|
19,452.0898
|
| 2022-09-01
|
19,597.3105
|
19,597.3105
|
| 2022-08-31
|
19,954.3906
|
19,954.3906
|
| 2022-08-30
|
19,949.0293
|
19,949.0293
|
| 2022-08-29
|
20,023.2207
|
20,023.2207
|
| 2022-08-26
|
20,170.0391
|
20,170.0391
|
| 2022-08-25
|
19,968.3809
|
19,968.3809
|
| 2022-08-24
|
19,268.7402
|
19,268.7402
|
| 2022-08-23
|
19,503.25
|
19,503.25
|
| 2022-08-22
|
19,656.9805
|
19,656.9805
|
| 2022-08-19
|
19,773.0293
|
19,773.0293
|
| 2022-08-18
|
19,763.9102
|
19,763.9102
|
| 2022-08-17
|
19,922.4492
|
19,922.4492
|
| 2022-08-16
|
19,830.5195
|
19,830.5195
|
| 2022-08-15
|
20,040.8594
|
20,040.8594
|
| 2022-08-12
|
20,175.6191
|
20,175.6191
|
| 2022-08-11
|
20,082.4297
|
20,082.4297
|
| 2022-08-10
|
19,610.8398
|
19,610.8398
|
| 2022-08-09
|
20,003.4395
|
20,003.4395
|
| 2022-08-08
|
20,045.7695
|
20,045.7695
|
| 2022-08-05
|
20,201.9395
|
20,201.9395
|
| 2022-08-04
|
20,174.0391
|
20,174.0391
|
| 2022-08-03
|
19,767.0898
|
19,767.0898
|
| 2022-08-02
|
19,689.2109
|
19,689.2109
|
| 2022-08-01
|
20,165.8398
|
20,165.8398
|
| 2022-07-29
|
20,156.5098
|
20,156.5098
|
| 2022-07-28
|
20,622.6797
|
20,622.6797
|
| 2022-07-27
|
20,670.0391
|
20,670.0391
|
| 2022-07-26
|
20,905.8809
|
20,905.8809
|
| 2022-07-25
|
20,562.9395
|
20,562.9395
|
| 2022-07-22
|
20,609.1406
|
20,609.1406
|
| 2022-07-21
|
20,574.6309
|
20,574.6309
|
| 2022-07-20
|
20,890.2207
|
20,890.2207
|
| 2022-07-19
|
20,661.0605
|
20,661.0605
|
| 2022-07-18
|
20,846.1797
|
20,846.1797
|
| 2022-07-15
|
20,297.7207
|
20,297.7207
|
| 2022-07-14
|
20,751.2109
|
20,751.2109
|
| 2022-07-13
|
20,797.9492
|
20,797.9492
|
| 2022-07-12
|
20,844.7402
|
20,844.7402
|
| 2022-07-11
|
21,124.1992
|
21,124.1992
|
| 2022-07-08
|
21,725.7793
|
21,725.7793
|
| 2022-07-07
|
21,643.5801
|
21,643.5801
|
| 2022-07-06
|
21,586.6602
|
21,586.6602
|
| 2022-07-05
|
21,853.0703
|
21,853.0703
|
| 2022-07-04
|
21,830.3496
|
21,830.3496
|
| 2022-06-30
|
21,859.7891
|
21,859.7891
|
| 2022-06-29
|
21,996.8906
|
21,996.8906
|
| 2022-06-28
|
22,418.9707
|
22,418.9707
|
| 2022-06-27
|
22,229.5195
|
22,229.5195
|
| 2022-06-24
|
21,719.0605
|
21,719.0605
|
| 2022-06-23
|
21,273.8691
|
21,273.8691
|
| 2022-06-22
|
21,008.3398
|
21,008.3398
|
| 2022-06-21
|
21,559.5898
|
21,559.5898
|
| 2022-06-20
|
21,163.9102
|
21,163.9102
|
| 2022-06-17
|
21,075
|
21,075
|
| 2022-06-16
|
20,845.4297
|
20,845.4297
|
| 2022-06-15
|
21,308.2109
|
21,308.2109
|
| 2022-06-14
|
21,067.9902
|
21,067.9902
|
| 2022-06-13
|
21,067.5801
|
21,067.5801
|
| 2022-06-10
|
21,806.1797
|
21,806.1797
|
| 2022-06-09
|
21,869.0508
|
21,869.0508
|
| 2022-06-08
|
22,014.5898
|
22,014.5898
|
| 2022-06-07
|
21,531.6699
|
21,531.6699
|
| 2022-06-06
|
21,653.9004
|
21,653.9004
|
| 2022-06-02
|
21,082.1309
|
21,082.1309
|
| 2022-06-01
|
21,294.9395
|
21,294.9395
|
| 2022-05-31
|
21,415.1992
|
21,415.1992
|
| 2022-05-30
|
21,123.9297
|
21,123.9297
|
| 2022-05-27
|
20,697.3594
|
20,697.3594
|
| 2022-05-26
|
20,116.1992
|
20,116.1992
|
| 2022-05-25
|
20,171.2695
|
20,171.2695
|
| 2022-05-24
|
20,112.0996
|
20,112.0996
|
| 2022-05-23
|
20,470.0605
|
20,470.0605
|
| 2022-05-20
|
20,717.2402
|
20,717.2402
|
| 2022-05-19
|
20,120.6797
|
20,120.6797
|
| 2022-05-18
|
20,644.2793
|
20,644.2793
|
| 2022-05-17
|
20,602.5195
|
20,602.5195
|
| 2022-05-16
|
19,950.2109
|
19,950.2109
|
| 2022-05-13
|
19,898.7695
|
19,898.7695
|
| 2022-05-12
|
19,380.3398
|
19,380.3398
|
| 2022-05-11
|
19,824.5703
|
19,824.5703
|
| 2022-05-10
|
19,633.6895
|
19,633.6895
|
| 2022-05-06
|
20,001.9609
|
20,001.9609
|
| 2022-05-05
|
20,793.4004
|
20,793.4004
|
| 2022-05-04
|
20,869.5195
|
20,869.5195
|
| 2022-05-03
|
21,101.8906
|
21,101.8906
|
| 2022-04-29
|
21,089.3906
|
21,089.3906
|
| 2022-04-28
|
20,276.1699
|
20,276.1699
|
| 2022-04-27
|
19,946.3594
|
19,946.3594
|
| 2022-04-26
|
19,934.7109
|
19,934.7109
|
| 2022-04-25
|
19,869.3398
|
19,869.3398
|
| 2022-04-22
|
20,638.5195
|
20,638.5195
|
| 2022-04-21
|
20,682.2207
|
20,682.2207
|
| 2022-04-20
|
20,944.6699
|
20,944.6699
|
| 2022-04-19
|
21,027.7598
|
21,027.7598
|
| 2022-04-14
|
21,518.0801
|
21,518.0801
|
| 2022-04-13
|
21,374.3691
|
21,374.3691
|
| 2022-04-12
|
21,319.1309
|
21,319.1309
|
| 2022-04-11
|
21,208.3008
|
21,208.3008
|
| 2022-04-08
|
21,872.0098
|
21,872.0098
|
| 2022-04-07
|
21,808.9805
|
21,808.9805
|
| 2022-04-06
|
22,080.5195
|
22,080.5195
|
| 2022-04-04
|
22,502.3105
|
22,502.3105
|
| 2022-04-01
|
22,039.5508
|
22,039.5508
|
| 2022-03-31
|
21,996.8496
|
21,996.8496
|
| 2022-03-30
|
22,232.0293
|
22,232.0293
|
| 2022-03-29
|
21,927.6309
|
21,927.6309
|
| 2022-03-28
|
21,684.9707
|
21,684.9707
|
| 2022-03-25
|
21,404.8809
|
21,404.8809
|
| 2022-03-24
|
21,945.9492
|
21,945.9492
|
| 2022-03-23
|
22,154.0801
|
22,154.0801
|
| 2022-03-22
|
21,889.2793
|
21,889.2793
|
| 2022-03-21
|
21,221.3398
|
21,221.3398
|
| 2022-03-18
|
21,412.4004
|
21,412.4004
|
| 2022-03-17
|
21,501.2305
|
21,501.2305
|
| 2022-03-16
|
20,087.5
|
20,087.5
|
| 2022-03-15
|
18,415.0801
|
18,415.0801
|
| 2022-03-14
|
19,531.6602
|
19,531.6602
|
| 2022-03-11
|
20,553.7891
|
20,553.7891
|
| 2022-03-10
|
20,890.2598
|
20,890.2598
|
| 2022-03-09
|
20,627.7109
|
20,627.7109
|
| 2022-03-08
|
20,765.8691
|
20,765.8691
|
| 2022-03-07
|
21,057.6309
|
21,057.6309
|
| 2022-03-04
|
21,905.2891
|
21,905.2891
|
| 2022-03-03
|
22,467.3398
|
22,467.3398
|
| 2022-03-02
|
22,343.9199
|
22,343.9199
|
| 2022-03-01
|
22,761.7109
|
22,761.7109
|
| 2022-02-28
|
22,713.0195
|
22,713.0195
|
| 2022-02-25
|
22,767.1797
|
22,767.1797
|
| 2022-02-24
|
22,901.5605
|
22,901.5605
|
| 2022-02-23
|
23,660.2793
|
23,660.2793
|
| 2022-02-22
|
23,520
|
23,520
|
| 2022-02-21
|
24,170.0703
|
24,170.0703
|
| 2022-02-18
|
24,327.7109
|
24,327.7109
|
| 2022-02-17
|
24,792.7695
|
24,792.7695
|
| 2022-02-16
|
24,718.9004
|
24,718.9004
|
| 2022-02-15
|
24,355.7109
|
24,355.7109
|
| 2022-02-14
|
24,556.5703
|
24,556.5703
|
| 2022-02-11
|
24,906.6602
|
24,906.6602
|
| 2022-02-10
|
24,924.3496
|
24,924.3496
|
| 2022-02-09
|
24,829.9902
|
24,829.9902
|
| 2022-02-08
|
24,329.4902
|
24,329.4902
|
| 2022-02-07
|
24,579.5508
|
24,579.5508
|
| 2022-02-04
|
24,573.2891
|
24,573.2891
|
| 2022-01-31
|
23,802.2598
|
23,802.2598
|
| 2022-01-28
|
23,550.0801
|
23,550.0801
|
| 2022-01-27
|
23,807
|
23,807
|
| 2022-01-26
|
24,289.9004
|
24,289.9004
|
| 2022-01-25
|
24,243.6094
|
24,243.6094
|
| 2022-01-24
|
24,656.4609
|
24,656.4609
|
| 2022-01-21
|
24,965.5508
|
24,965.5508
|
| 2022-01-20
|
24,952.3496
|
24,952.3496
|
| 2022-01-19
|
24,127.8496
|
24,127.8496
|
| 2022-01-18
|
24,112.7793
|
24,112.7793
|
| 2022-01-17
|
24,218.0293
|
24,218.0293
|
| 2022-01-14
|
24,383.3203
|
24,383.3203
|
| 2022-01-13
|
24,429.7695
|
24,429.7695
|
| 2022-01-12
|
24,402.1699
|
24,402.1699
|
| 2022-01-11
|
23,739.0605
|
23,739.0605
|
| 2022-01-10
|
23,746.5391
|
23,746.5391
|
| 2022-01-07
|
23,493.3809
|
23,493.3809
|
| 2022-01-06
|
23,072.8594
|
23,072.8594
|
| 2022-01-05
|
22,907.25
|
22,907.25
|
| 2022-01-04
|
23,289.8398
|
23,289.8398
|
| 2022-01-03
|
23,274.75
|
23,274.75
|
| 2021-12-31
|
23,397.6699
|
23,397.6699
|
| 2021-12-30
|
23,112.0098
|
23,112.0098
|
| 2021-12-29
|
23,086.5391
|
23,086.5391
|
| 2021-12-28
|
23,280.5605
|
23,280.5605
|
| 2021-12-24
|
23,223.7598
|
23,223.7598
|
| 2021-12-23
|
23,193.6406
|
23,193.6406
|
| 2021-12-22
|
23,102.3301
|
23,102.3301
|
| 2021-12-21
|
22,971.3301
|
22,971.3301
|
| 2021-12-20
|
22,744.8594
|
22,744.8594
|
| 2021-12-17
|
23,192.6309
|
23,192.6309
|
| 2021-12-16
|
23,475.5
|
23,475.5
|
| 2021-12-15
|
23,420.7598
|
23,420.7598
|
| 2021-12-14
|
23,635.9492
|
23,635.9492
|
| 2021-12-13
|
23,954.5801
|
23,954.5801
|
| 2021-12-10
|
23,995.7207
|
23,995.7207
|
| 2021-12-09
|
24,254.8594
|
24,254.8594
|
| 2021-12-08
|
23,996.8691
|
23,996.8691
|
| 2021-12-07
|
23,983.6602
|
23,983.6602
|
| 2021-12-06
|
23,349.3809
|
23,349.3809
|
| 2021-12-03
|
23,766.6895
|
23,766.6895
|
| 2021-12-02
|
23,788.9297
|
23,788.9297
|
| 2021-12-01
|
23,658.9199
|
23,658.9199
|
| 2021-11-30
|
23,475.2598
|
23,475.2598
|
| 2021-11-29
|
23,852.2402
|
23,852.2402
|
| 2021-11-26
|
24,080.5195
|
24,080.5195
|
| 2021-11-25
|
24,740.1602
|
24,740.1602
|
| 2021-11-24
|
24,685.5
|
24,685.5
|
| 2021-11-23
|
24,651.5801
|
24,651.5801
|
| 2021-11-22
|
24,951.3398
|
24,951.3398
|
| 2021-11-19
|
25,049.9707
|
25,049.9707
|
| 2021-11-18
|
25,319.7207
|
25,319.7207
|
| 2021-11-17
|
25,650.0801
|
25,650.0801
|
| 2021-11-16
|
25,713.7793
|
25,713.7793
|
| 2021-11-15
|
25,390.9102
|
25,390.9102
|
| 2021-11-12
|
25,327.9707
|
25,327.9707
|
| 2021-11-11
|
25,247.9902
|
25,247.9902
|
| 2021-11-10
|
24,996.1406
|
24,996.1406
|
| 2021-11-09
|
24,813.1309
|
24,813.1309
|
| 2021-11-08
|
24,763.7695
|
24,763.7695
|
| 2021-11-05
|
24,870.5098
|
24,870.5098
|
| 2021-11-04
|
25,225.1895
|
25,225.1895
|
| 2021-11-03
|
25,024.75
|
25,024.75
|
| 2021-11-02
|
25,099.6699
|
25,099.6699
|
| 2021-11-01
|
25,154.3203
|
25,154.3203
|
| 2021-10-29
|
25,377.2402
|
25,377.2402
|
| 2021-10-28
|
25,555.7305
|
25,555.7305
|
| 2021-10-27
|
25,628.7402
|
25,628.7402
|
| 2021-10-26
|
26,038.2695
|
26,038.2695
|
| 2021-10-25
|
26,132.0293
|
26,132.0293
|
| 2021-10-22
|
26,126.9297
|
26,126.9297
|
| 2021-10-21
|
26,017.5293
|
26,017.5293
|
| 2021-10-20
|
26,136.0195
|
26,136.0195
|
| 2021-10-19
|
25,787.2109
|
25,787.2109
|
| 2021-10-18
|
25,409.75
|
25,409.75
|
| 2021-10-15
|
25,330.9609
|
25,330.9609
|
| 2021-10-12
|
24,962.5898
|
24,962.5898
|
| 2021-10-11
|
25,325.0898
|
25,325.0898
|
| 2021-10-08
|
24,837.8496
|
24,837.8496
|
| 2021-10-07
|
24,701.7305
|
24,701.7305
|
| 2021-10-06
|
23,966.4902
|
23,966.4902
|
| 2021-10-05
|
24,104.1504
|
24,104.1504
|
| 2021-10-04
|
24,036.3691
|
24,036.3691
|
| 2021-09-30
|
24,575.6406
|
24,575.6406
|
| 2021-09-29
|
24,663.5
|
24,663.5
|
| 2021-09-28
|
24,500.3906
|
24,500.3906
|
| 2021-09-27
|
24,208.7793
|
24,208.7793
|
| 2021-09-24
|
24,192.1602
|
24,192.1602
|
| 2021-09-23
|
24,510.9805
|
24,510.9805
|
| 2021-09-21
|
24,221.5391
|
24,221.5391
|
| 2021-09-20
|
24,099.1406
|
24,099.1406
|
| 2021-09-17
|
24,920.7598
|
24,920.7598
|
| 2021-09-16
|
24,667.8496
|
24,667.8496
|
| 2021-09-15
|
25,033.2109
|
25,033.2109
|
| 2021-09-14
|
25,502.2305
|
25,502.2305
|
| 2021-09-13
|
25,813.8105
|
25,813.8105
|
| 2021-09-10
|
26,205.9102
|
26,205.9102
|
| 2021-09-09
|
25,716
|
25,716
|
| 2021-09-08
|
26,320.9297
|
26,320.9297
|
| 2021-09-07
|
26,353.6309
|
26,353.6309
|
| 2021-09-06
|
26,163.6309
|
26,163.6309
|
| 2021-09-03
|
25,901.9902
|
25,901.9902
|
| 2021-09-02
|
26,090.4297
|
26,090.4297
|
| 2021-09-01
|
26,028.2891
|
26,028.2891
|
| 2021-08-31
|
25,878.9902
|
25,878.9902
|
| 2021-08-30
|
25,539.5391
|
25,539.5391
|
| 2021-08-27
|
25,407.8906
|
25,407.8906
|
| 2021-08-26
|
25,415.6895
|
25,415.6895
|
| 2021-08-25
|
25,693.9492
|
25,693.9492
|
| 2021-08-24
|
25,727.9199
|
25,727.9199
|
| 2021-08-23
|
25,109.5898
|
25,109.5898
|
| 2021-08-20
|
24,849.7207
|
24,849.7207
|
| 2021-08-19
|
25,316.3301
|
25,316.3301
|
| 2021-08-18
|
25,867.0098
|
25,867.0098
|
| 2021-08-17
|
25,745.8691
|
25,745.8691
|
| 2021-08-16
|
26,181.4609
|
26,181.4609
|
| 2021-08-13
|
26,391.6191
|
26,391.6191
|
| 2021-08-12
|
26,517.8203
|
26,517.8203
|
| 2021-08-11
|
26,660.1602
|
26,660.1602
|
| 2021-08-10
|
26,605.6191
|
26,605.6191
|
| 2021-08-09
|
26,283.4004
|
26,283.4004
|
| 2021-08-06
|
26,179.4004
|
26,179.4004
|
| 2021-08-05
|
26,204.6895
|
26,204.6895
|
| 2021-08-04
|
26,426.5508
|
26,426.5508
|
| 2021-08-03
|
26,194.8203
|
26,194.8203
|
| 2021-08-02
|
26,235.8008
|
26,235.8008
|
| 2021-07-30
|
25,961.0293
|
25,961.0293
|
| 2021-07-29
|
26,315.3203
|
26,315.3203
|
| 2021-07-28
|
25,473.8809
|
25,473.8809
|
| 2021-07-27
|
25,086.4297
|
25,086.4297
|
| 2021-07-26
|
26,192.3203
|
26,192.3203
|
| 2021-07-23
|
27,321.9805
|
27,321.9805
|
| 2021-07-22
|
27,723.8398
|
27,723.8398
|
| 2021-07-21
|
27,224.5801
|
27,224.5801
|
| 2021-07-20
|
27,259.25
|
27,259.25
|
| 2021-07-19
|
27,489.7793
|
27,489.7793
|
| 2021-07-16
|
28,004.6797
|
28,004.6797
|
| 2021-07-15
|
27,996.2695
|
27,996.2695
|
| 2021-07-14
|
27,787.4609
|
27,787.4609
|
| 2021-07-13
|
27,963.4102
|
27,963.4102
|
| 2021-07-12
|
27,515.2402
|
27,515.2402
|
| 2021-07-09
|
27,344.5391
|
27,344.5391
|
| 2021-07-08
|
27,153.1309
|
27,153.1309
|
| 2021-07-07
|
27,960.6191
|
27,960.6191
|
| 2021-07-06
|
28,072.8594
|
28,072.8594
|
| 2021-07-05
|
28,143.5
|
28,143.5
|
| 2021-07-02
|
28,310.4199
|
28,310.4199
|
| 2021-06-30
|
28,827.9492
|
28,827.9492
|
| 2021-06-29
|
28,994.0996
|
28,994.0996
|
| 2021-06-28
|
29,268.3008
|
29,268.3008
|
| 2021-06-25
|
29,288.2207
|
29,288.2207
|
| 2021-06-24
|
28,882.4609
|
28,882.4609
|
| 2021-06-23
|
28,817.0703
|
28,817.0703
|
| 2021-06-22
|
28,309.7598
|
28,309.7598
|
| 2021-06-21
|
28,489
|
28,489
|
| 2021-06-18
|
28,801.2695
|
28,801.2695
|
| 2021-06-17
|
28,558.5898
|
28,558.5898
|
| 2021-06-16
|
28,436.8398
|
28,436.8398
|
| 2021-06-15
|
28,638.5293
|
28,638.5293
|
| 2021-06-11
|
28,842.1309
|
28,842.1309
|
| 2021-06-10
|
28,738.8809
|
28,738.8809
|
| 2021-06-09
|
28,742.6309
|
28,742.6309
|
| 2021-06-08
|
28,781.3809
|
28,781.3809
|
| 2021-06-07
|
28,787.2793
|
28,787.2793
|
| 2021-06-04
|
28,918.0996
|
28,918.0996
|
| 2021-06-03
|
28,966.0293
|
28,966.0293
|
| 2021-06-02
|
29,297.6191
|
29,297.6191
|
| 2021-06-01
|
29,468
|
29,468
|
| 2021-05-31
|
29,151.8008
|
29,151.8008
|
| 2021-05-28
|
29,124.4102
|
29,124.4102
|
| 2021-05-27
|
29,113.1992
|
29,113.1992
|
| 2021-05-26
|
29,166.0098
|
29,166.0098
|
| 2021-05-25
|
28,910.8594
|
28,910.8594
|
| 2021-05-24
|
28,412.2598
|
28,412.2598
|
| 2021-05-21
|
28,458.4395
|
28,458.4395
|
| 2021-05-20
|
28,450.2891
|
28,450.2891
|
| 2021-05-18
|
28,593.8105
|
28,593.8105
|
| 2021-05-17
|
28,194.0898
|
28,194.0898
|
| 2021-05-14
|
28,027.5703
|
28,027.5703
|
| 2021-05-13
|
27,718.6699
|
27,718.6699
|
| 2021-05-12
|
28,231.0391
|
28,231.0391
|
| 2021-05-11
|
28,013.8105
|
28,013.8105
|
| 2021-05-10
|
28,595.6602
|
28,595.6602
|
| 2021-05-07
|
28,610.6504
|
28,610.6504
|
| 2021-05-06
|
28,637.4609
|
28,637.4609
|
| 2021-05-05
|
28,417.9805
|
28,417.9805
|
| 2021-05-04
|
28,557.1406
|
28,557.1406
|
| 2021-05-03
|
28,357.5391
|
28,357.5391
|
| 2021-04-30
|
28,724.8809
|
28,724.8809
|
| 2021-04-29
|
29,303.2598
|
29,303.2598
|
| 2021-04-28
|
29,071.3398
|
29,071.3398
|
| 2021-04-27
|
28,941.5391
|
28,941.5391
|
| 2021-04-26
|
28,952.8301
|
28,952.8301
|
| 2021-04-23
|
29,078.75
|
29,078.75
|
| 2021-04-22
|
28,755.3398
|
28,755.3398
|
| 2021-04-21
|
28,621.9199
|
28,621.9199
|
| 2021-04-20
|
29,135.7305
|
29,135.7305
|
| 2021-04-19
|
29,106.1504
|
29,106.1504
|
| 2021-04-16
|
28,969.7109
|
28,969.7109
|
| 2021-04-15
|
28,793.1406
|
28,793.1406
|
| 2021-04-14
|
28,900.8301
|
28,900.8301
|
| 2021-04-13
|
28,497.25
|
28,497.25
|
| 2021-04-12
|
28,453.2793
|
28,453.2793
|
| 2021-04-09
|
28,698.8008
|
28,698.8008
|
| 2021-04-08
|
29,008.0703
|
29,008.0703
|
| 2021-04-07
|
28,674.8008
|
28,674.8008
|
| 2021-04-01
|
28,938.7402
|
28,938.7402
|
| 2021-03-31
|
28,378.3496
|
28,378.3496
|
| 2021-03-30
|
28,577.5
|
28,577.5
|
| 2021-03-29
|
28,338.3008
|
28,338.3008
|
| 2021-03-26
|
28,336.4297
|
28,336.4297
|
| 2021-03-25
|
27,899.6094
|
27,899.6094
|
| 2021-03-24
|
27,918.1406
|
27,918.1406
|
| 2021-03-23
|
28,497.3809
|
28,497.3809
|
| 2021-03-22
|
28,885.3398
|
28,885.3398
|
| 2021-03-19
|
28,990.9395
|
28,990.9395
|
| 2021-03-18
|
29,405.7207
|
29,405.7207
|
| 2021-03-17
|
29,034.1191
|
29,034.1191
|
| 2021-03-16
|
29,027.6895
|
29,027.6895
|
| 2021-03-15
|
28,833.7598
|
28,833.7598
|
| 2021-03-12
|
28,739.7207
|
28,739.7207
|
| 2021-03-11
|
29,385.6094
|
29,385.6094
|
| 2021-03-10
|
28,907.5195
|
28,907.5195
|
| 2021-03-09
|
28,773.2305
|
28,773.2305
|
| 2021-03-08
|
28,540.8301
|
28,540.8301
|
| 2021-03-05
|
29,098.2891
|
29,098.2891
|
| 2021-03-04
|
29,236.7891
|
29,236.7891
|
| 2021-03-03
|
29,880.4199
|
29,880.4199
|
| 2021-03-02
|
29,095.8594
|
29,095.8594
|
| 2021-03-01
|
29,452.5703
|
29,452.5703
|
| 2021-02-26
|
28,980.2109
|
28,980.2109
|
| 2021-02-25
|
30,074.1699
|
30,074.1699
|
| 2021-02-24
|
29,718.2402
|
29,718.2402
|
| 2021-02-23
|
30,632.6406
|
30,632.6406
|
| 2021-02-22
|
30,319.8301
|
30,319.8301
|
| 2021-02-19
|
30,644.7305
|
30,644.7305
|
| 2021-02-18
|
30,595.2695
|
30,595.2695
|
| 2021-02-17
|
31,084.9395
|
31,084.9395
|
| 2021-02-16
|
30,746.6602
|
30,746.6602
|
| 2021-02-11
|
30,173.5703
|
30,173.5703
|
| 2021-02-10
|
30,038.7207
|
30,038.7207
|
| 2021-02-09
|
29,476.1895
|
29,476.1895
|
| 2021-02-08
|
29,319.4707
|
29,319.4707
|
| 2021-02-05
|
29,288.6797
|
29,288.6797
|
| 2021-02-04
|
29,113.5
|
29,113.5
|
| 2021-02-03
|
29,307.4609
|
29,307.4609
|
| 2021-02-02
|
29,248.6992
|
29,248.6992
|
| 2021-02-01
|
28,892.8594
|
28,892.8594
|
| 2021-01-29
|
28,283.7109
|
28,283.7109
|
| 2021-01-28
|
28,550.7695
|
28,550.7695
|
| 2021-01-27
|
29,297.5293
|
29,297.5293
|
| 2021-01-26
|
29,391.2598
|
29,391.2598
|
| 2021-01-25
|
30,159.0098
|
30,159.0098
|
| 2021-01-22
|
29,447.8496
|
29,447.8496
|
| 2021-01-21
|
29,927.7598
|
29,927.7598
|
| 2021-01-20
|
29,962.4707
|
29,962.4707
|
| 2021-01-19
|
29,642.2793
|
29,642.2793
|
| 2021-01-18
|
28,862.7695
|
28,862.7695
|
| 2021-01-15
|
28,573.8594
|
28,573.8594
|
| 2021-01-14
|
28,496.8594
|
28,496.8594
|
| 2021-01-13
|
28,235.5996
|
28,235.5996
|
| 2021-01-12
|
28,276.75
|
28,276.75
|
| 2021-01-11
|
27,908.2207
|
27,908.2207
|
| 2021-01-08
|
27,878.2207
|
27,878.2207
|
| 2021-01-07
|
27,548.5195
|
27,548.5195
|
| 2021-01-06
|
27,692.3008
|
27,692.3008
|
| 2021-01-05
|
27,649.8594
|
27,649.8594
|
| 2021-01-04
|
27,472.8105
|
27,472.8105
|
| 2020-12-31
|
27,231.1309
|
27,231.1309
|
| 2020-12-30
|
27,147.1094
|
27,147.1094
|
| 2020-12-29
|
26,568.4902
|
26,568.4902
|
| 2020-12-28
|
26,314.6309
|
26,314.6309
|
| 2020-12-24
|
26,386.5605
|
26,386.5605
|
| 2020-12-23
|
26,343.0996
|
26,343.0996
|
| 2020-12-22
|
26,119.25
|
26,119.25
|
| 2020-12-21
|
26,306.6797
|
26,306.6797
|
| 2020-12-18
|
26,498.5996
|
26,498.5996
|
| 2020-12-17
|
26,678.3809
|
26,678.3809
|
| 2020-12-16
|
26,460.2891
|
26,460.2891
|
| 2020-12-15
|
26,207.2891
|
26,207.2891
|
| 2020-12-14
|
26,389.5195
|
26,389.5195
|
| 2020-12-11
|
26,505.8691
|
26,505.8691
|
| 2020-12-10
|
26,410.5898
|
26,410.5898
|
| 2020-12-09
|
26,502.8398
|
26,502.8398
|
| 2020-12-08
|
26,304.5605
|
26,304.5605
|
| 2020-12-07
|
26,506.8496
|
26,506.8496
|
| 2020-12-04
|
26,835.9199
|
26,835.9199
|
| 2020-12-03
|
26,728.5
|
26,728.5
|
| 2020-12-02
|
26,532.5801
|
26,532.5801
|
| 2020-12-01
|
26,567.6797
|
26,567.6797
|
| 2020-11-30
|
26,341.4902
|
26,341.4902
|
| 2020-11-27
|
26,894.6797
|
26,894.6797
|
| 2020-11-26
|
26,819.4492
|
26,819.4492
|
| 2020-11-25
|
26,669.75
|
26,669.75
|
| 2020-11-24
|
26,588.1992
|
26,588.1992
|
| 2020-11-23
|
26,486.1992
|
26,486.1992
|
| 2020-11-20
|
26,451.5391
|
26,451.5391
|
| 2020-11-19
|
26,356.9707
|
26,356.9707
|
| 2020-11-18
|
26,544.2891
|
26,544.2891
|
| 2020-11-17
|
26,415.0898
|
26,415.0898
|
| 2020-11-16
|
26,381.6699
|
26,381.6699
|
| 2020-11-13
|
26,156.8594
|
26,156.8594
|
| 2020-11-12
|
26,169.3809
|
26,169.3809
|
| 2020-11-11
|
26,226.9805
|
26,226.9805
|
| 2020-11-10
|
26,301.4805
|
26,301.4805
|
| 2020-11-09
|
26,016.1699
|
26,016.1699
|
| 2020-11-06
|
25,712.9707
|
25,712.9707
|
| 2020-11-05
|
25,695.9199
|
25,695.9199
|
| 2020-11-04
|
24,886.1406
|
24,886.1406
|
| 2020-11-03
|
24,939.7305
|
24,939.7305
|
| 2020-11-02
|
24,460.0098
|
24,460.0098
|
| 2020-10-30
|
24,107.4199
|
24,107.4199
|
| 2020-10-29
|
24,586.5996
|
24,586.5996
|
| 2020-10-28
|
24,708.8008
|
24,708.8008
|
| 2020-10-27
|
24,787.1895
|
24,787.1895
|
| 2020-10-23
|
24,918.7793
|
24,918.7793
|
| 2020-10-22
|
24,786.1309
|
24,786.1309
|
| 2020-10-21
|
24,754.4199
|
24,754.4199
|
| 2020-10-20
|
24,569.5391
|
24,569.5391
|
| 2020-10-19
|
24,542.2598
|
24,542.2598
|
| 2020-10-16
|
24,386.7891
|
24,386.7891
|
| 2020-10-15
|
24,158.5391
|
24,158.5391
|
| 2020-10-14
|
24,667.0898
|
24,667.0898
|
| 2020-10-12
|
24,649.6797
|
24,649.6797
|
| 2020-10-09
|
24,119.1309
|
24,119.1309
|
| 2020-10-08
|
24,193.3496
|
24,193.3496
|
| 2020-10-07
|
24,242.8594
|
24,242.8594
|
| 2020-10-06
|
23,980.6504
|
23,980.6504
|
| 2020-10-05
|
23,767.7793
|
23,767.7793
|
| 2020-09-30
|
23,459.0508
|
23,459.0508
|
| 2020-09-29
|
23,275.5293
|
23,275.5293
|
| 2020-09-28
|
23,476.0508
|
23,476.0508
|
| 2020-09-25
|
23,235.4199
|
23,235.4199
|
| 2020-09-24
|
23,311.0703
|
23,311.0703
|
| 2020-09-23
|
23,742.5098
|
23,742.5098
|
| 2020-09-22
|
23,716.8496
|
23,716.8496
|
| 2020-09-21
|
23,950.6895
|
23,950.6895
|
| 2020-09-18
|
24,455.4102
|
24,455.4102
|
| 2020-09-17
|
24,340.8496
|
24,340.8496
|
| 2020-09-16
|
24,725.6309
|
24,725.6309
|
| 2020-09-15
|
24,732.7598
|
24,732.7598
|
| 2020-09-14
|
24,640.2793
|
24,640.2793
|
| 2020-09-11
|
24,503.3105
|
24,503.3105
|
| 2020-09-10
|
24,313.5391
|
24,313.5391
|
| 2020-09-09
|
24,468.9297
|
24,468.9297
|
| 2020-09-08
|
24,624.3398
|
24,624.3398
|
| 2020-09-07
|
24,589.6504
|
24,589.6504
|
| 2020-09-04
|
24,695.4492
|
24,695.4492
|
| 2020-09-03
|
25,007.5996
|
25,007.5996
|
| 2020-09-02
|
25,120.0898
|
25,120.0898
|
| 2020-09-01
|
25,184.8496
|
25,184.8496
|
| 2020-08-31
|
25,177.0508
|
25,177.0508
|
| 2020-08-28
|
25,422.0605
|
25,422.0605
|
| 2020-08-27
|
25,281.1504
|
25,281.1504
|
| 2020-08-26
|
25,491.7891
|
25,491.7891
|
| 2020-08-25
|
25,486.2207
|
25,486.2207
|
| 2020-08-24
|
25,551.5801
|
25,551.5801
|
| 2020-08-21
|
25,113.8398
|
25,113.8398
|
| 2020-08-20
|
24,791.3906
|
24,791.3906
|
| 2020-08-19
|
25,178.9102
|
25,178.9102
|
| 2020-08-18
|
25,367.3809
|
25,367.3809
|
| 2020-08-17
|
25,347.3398
|
25,347.3398
|
| 2020-08-14
|
25,183.0098
|
25,183.0098
|
| 2020-08-13
|
25,230.6699
|
25,230.6699
|
| 2020-08-12
|
25,244.0195
|
25,244.0195
|
| 2020-08-11
|
24,890.6797
|
24,890.6797
|
| 2020-08-10
|
24,377.4297
|
24,377.4297
|
| 2020-08-07
|
24,531.6191
|
24,531.6191
|
| 2020-08-06
|
24,930.5801
|
24,930.5801
|
| 2020-08-05
|
25,102.5391
|
25,102.5391
|
| 2020-08-04
|
24,946.6309
|
24,946.6309
|
| 2020-08-03
|
24,458.1309
|
24,458.1309
|
| 2020-07-31
|
24,595.3496
|
24,595.3496
|
| 2020-07-30
|
24,710.5898
|
24,710.5898
|
| 2020-07-29
|
24,883.1406
|
24,883.1406
|
| 2020-07-28
|
24,772.7598
|
24,772.7598
|
| 2020-07-27
|
24,603.2598
|
24,603.2598
|
| 2020-07-24
|
24,705.3301
|
24,705.3301
|
| 2020-07-23
|
25,263
|
25,263
|
| 2020-07-22
|
25,057.9395
|
25,057.9395
|
| 2020-07-21
|
25,635.6602
|
25,635.6602
|
| 2020-07-20
|
25,057.9902
|
25,057.9902
|
| 2020-07-17
|
25,089.1699
|
25,089.1699
|
| 2020-07-16
|
24,970.6895
|
24,970.6895
|
| 2020-07-15
|
25,481.5801
|
25,481.5801
|
| 2020-07-14
|
25,477.8906
|
25,477.8906
|
| 2020-07-13
|
25,772.1191
|
25,772.1191
|
| 2020-07-10
|
25,727.4102
|
25,727.4102
|
| 2020-07-09
|
26,210.1602
|
26,210.1602
|
| 2020-07-08
|
26,129.1797
|
26,129.1797
|
| 2020-07-07
|
25,975.6602
|
25,975.6602
|
| 2020-07-06
|
26,339.1602
|
26,339.1602
|
| 2020-07-03
|
25,373.1191
|
25,373.1191
|
| 2020-07-02
|
25,124.1895
|
25,124.1895
|
| 2020-06-30
|
24,427.1895
|
24,427.1895
|
| 2020-06-29
|
24,301.2793
|
24,301.2793
|
| 2020-06-26
|
24,549.9902
|
24,549.9902
|
| 2020-06-24
|
24,781.5801
|
24,781.5801
|
| 2020-06-23
|
24,907.3398
|
24,907.3398
|
| 2020-06-22
|
24,511.3398
|
24,511.3398
|
| 2020-06-19
|
24,643.8906
|
24,643.8906
|
| 2020-06-18
|
24,464.9395
|
24,464.9395
|
| 2020-06-17
|
24,481.4102
|
24,481.4102
|
| 2020-06-16
|
24,344.0898
|
24,344.0898
|
| 2020-06-15
|
23,776.9492
|
23,776.9492
|
| 2020-06-12
|
24,301.3809
|
24,301.3809
|
| 2020-06-11
|
24,480.1504
|
24,480.1504
|
| 2020-06-10
|
25,049.7305
|
25,049.7305
|
| 2020-06-09
|
25,057.2207
|
25,057.2207
|
| 2020-06-08
|
24,776.7695
|
24,776.7695
|
| 2020-06-05
|
24,770.4102
|
24,770.4102
|
| 2020-06-04
|
24,366.3008
|
24,366.3008
|
| 2020-06-03
|
24,325.6191
|
24,325.6191
|
| 2020-06-02
|
23,995.9395
|
23,995.9395
|
| 2020-06-01
|
23,732.5195
|
23,732.5195
|
| 2020-05-29
|
22,961.4707
|
22,961.4707
|
| 2020-05-28
|
23,132.7598
|
23,132.7598
|
| 2020-05-27
|
23,301.3594
|
23,301.3594
|
| 2020-05-26
|
23,384.6602
|
23,384.6602
|
| 2020-05-25
|
22,952.2402
|
22,952.2402
|
| 2020-05-22
|
22,930.1406
|
22,930.1406
|
| 2020-05-21
|
24,280.0293
|
24,280.0293
|
| 2020-05-20
|
24,399.9492
|
24,399.9492
|
| 2020-05-19
|
24,388.1309
|
24,388.1309
|
| 2020-05-18
|
23,934.7695
|
23,934.7695
|
| 2020-05-15
|
23,797.4707
|
23,797.4707
|
| 2020-05-14
|
23,829.7402
|
23,829.7402
|
| 2020-05-13
|
24,180.3008
|
24,180.3008
|
| 2020-05-12
|
24,245.6797
|
24,245.6797
|
| 2020-05-11
|
24,602.0605
|
24,602.0605
|
| 2020-05-08
|
24,230.1699
|
24,230.1699
|
| 2020-05-07
|
23,980.6309
|
23,980.6309
|
| 2020-05-06
|
24,137.4805
|
24,137.4805
|
| 2020-05-05
|
23,868.6602
|
23,868.6602
|
| 2020-05-04
|
23,613.8008
|
23,613.8008
|
| 2020-04-29
|
24,643.5898
|
24,643.5898
|
| 2020-04-28
|
24,575.9609
|
24,575.9609
|
| 2020-04-27
|
24,280.1406
|
24,280.1406
|
| 2020-04-24
|
23,831.3301
|
23,831.3301
|
| 2020-04-23
|
23,977.3203
|
23,977.3203
|
| 2020-04-22
|
23,893.3594
|
23,893.3594
|
| 2020-04-21
|
23,793.5508
|
23,793.5508
|
| 2020-04-20
|
24,330.0195
|
24,330.0195
|
| 2020-04-17
|
24,380
|
24,380
|
| 2020-04-16
|
24,006.4492
|
24,006.4492
|
| 2020-04-15
|
24,145.3398
|
24,145.3398
|
| 2020-04-14
|
24,435.4004
|
24,435.4004
|
| 2020-04-09
|
24,300.3301
|
24,300.3301
|
| 2020-04-08
|
23,970.3691
|
23,970.3691
|
| 2020-04-07
|
24,253.2891
|
24,253.2891
|
| 2020-04-06
|
23,749.1191
|
23,749.1191
|
| 2020-04-03
|
23,236.1094
|
23,236.1094
|
| 2020-04-02
|
23,280.0605
|
23,280.0605
|
| 2020-04-01
|
23,085.7891
|
23,085.7891
|
| 2020-03-31
|
23,603.4805
|
23,603.4805
|
| 2020-03-30
|
23,175.1094
|
23,175.1094
|
| 2020-03-27
|
23,484.2793
|
23,484.2793
|
| 2020-03-26
|
23,352.3398
|
23,352.3398
|
| 2020-03-25
|
23,527.1895
|
23,527.1895
|
| 2020-03-24
|
22,663.4902
|
22,663.4902
|
| 2020-03-23
|
21,696.1309
|
21,696.1309
|
| 2020-03-20
|
22,805.0703
|
22,805.0703
|
| 2020-03-19
|
21,709.1309
|
21,709.1309
|
| 2020-03-18
|
22,291.8203
|
22,291.8203
|
| 2020-03-17
|
23,263.7305
|
23,263.7305
|
| 2020-03-16
|
23,063.5703
|
23,063.5703
|
| 2020-03-13
|
24,032.9102
|
24,032.9102
|
| 2020-03-12
|
24,309.0703
|
24,309.0703
|
| 2020-03-11
|
25,231.6094
|
25,231.6094
|
| 2020-03-10
|
25,392.5098
|
25,392.5098
|
| 2020-03-09
|
25,040.4609
|
25,040.4609
|
| 2020-03-06
|
26,146.6699
|
26,146.6699
|
| 2020-03-05
|
26,767.8691
|
26,767.8691
|
| 2020-03-04
|
26,222.0703
|
26,222.0703
|
| 2020-03-03
|
26,284.8203
|
26,284.8203
|
| 2020-03-02
|
26,291.6797
|
26,291.6797
|
| 2020-02-28
|
26,129.9297
|
26,129.9297
|
| 2020-02-27
|
26,778.6191
|
26,778.6191
|
| 2020-02-26
|
26,696.4902
|
26,696.4902
|
| 2020-02-25
|
26,893.2305
|
26,893.2305
|
| 2020-02-24
|
26,820.8809
|
26,820.8809
|
| 2020-02-21
|
27,308.8105
|
27,308.8105
|
| 2020-02-20
|
27,609.1602
|
27,609.1602
|
| 2020-02-19
|
27,655.8105
|
27,655.8105
|
| 2020-02-18
|
27,530.1992
|
27,530.1992
|
| 2020-02-17
|
27,959.5996
|
27,959.5996
|
| 2020-02-14
|
27,815.5996
|
27,815.5996
|
| 2020-02-13
|
27,730
|
27,730
|
| 2020-02-12
|
27,823.6602
|
27,823.6602
|
| 2020-02-11
|
27,583.8809
|
27,583.8809
|
| 2020-02-10
|
27,241.3398
|
27,241.3398
|
| 2020-02-07
|
27,404.2695
|
27,404.2695
|
| 2020-02-06
|
27,493.6992
|
27,493.6992
|
| 2020-02-05
|
26,786.7402
|
26,786.7402
|
| 2020-02-04
|
26,675.9805
|
26,675.9805
|
| 2020-02-03
|
26,356.9805
|
26,356.9805
|
| 2020-01-31
|
26,312.6309
|
26,312.6309
|
| 2020-01-30
|
26,449.1309
|
26,449.1309
|
| 2020-01-29
|
27,160.6309
|
27,160.6309
|
| 2020-01-24
|
27,949.6406
|
27,949.6406
|
| 2020-01-23
|
27,909.1191
|
27,909.1191
|
| 2020-01-22
|
28,341.0391
|
28,341.0391
|
| 2020-01-21
|
27,985.3301
|
27,985.3301
|
| 2020-01-20
|
28,795.9102
|
28,795.9102
|
| 2020-01-17
|
29,056.4199
|
29,056.4199
|
| 2020-01-16
|
28,883.0391
|
28,883.0391
|
| 2020-01-15
|
28,773.5898
|
28,773.5898
|
| 2020-01-14
|
28,885.1406
|
28,885.1406
|
| 2020-01-13
|
28,954.9395
|
28,954.9395
|
| 2020-01-10
|
28,638.1992
|
28,638.1992
|
| 2020-01-09
|
28,561
|
28,561
|
| 2020-01-08
|
28,087.9199
|
28,087.9199
|
| 2020-01-07
|
28,322.0605
|
28,322.0605
|
| 2020-01-06
|
28,226.1895
|
28,226.1895
|
| 2020-01-03
|
28,451.5
|
28,451.5
|
| 2020-01-02
|
28,543.5195
|
28,543.5195
|
| 2019-12-31
|
28,189.75
|
28,189.75
|
| 2019-12-30
|
28,319.3906
|
28,319.3906
|
| 2019-12-27
|
28,225.4199
|
28,225.4199
|
| 2019-12-24
|
27,864.2109
|
27,864.2109
|
| 2019-12-23
|
27,906.4102
|
27,906.4102
|
| 2019-12-20
|
27,871.3496
|
27,871.3496
|
| 2019-12-19
|
27,800.4902
|
27,800.4902
|
| 2019-12-18
|
27,884.2109
|
27,884.2109
|
| 2019-12-17
|
27,843.7109
|
27,843.7109
|
| 2019-12-16
|
27,508.0898
|
27,508.0898
|
| 2019-12-13
|
27,687.7598
|
27,687.7598
|
| 2019-12-12
|
26,994.1406
|
26,994.1406
|
| 2019-12-11
|
26,645.4297
|
26,645.4297
|
| 2019-12-10
|
26,436.6191
|
26,436.6191
|
| 2019-12-09
|
26,494.7305
|
26,494.7305
|
| 2019-12-06
|
26,498.3691
|
26,498.3691
|
| 2019-12-05
|
26,217.0391
|
26,217.0391
|
| 2019-12-04
|
26,062.5605
|
26,062.5605
|
| 2019-12-03
|
26,391.3008
|
26,391.3008
|
| 2019-12-02
|
26,444.7207
|
26,444.7207
|
| 2019-11-29
|
26,346.4902
|
26,346.4902
|
| 2019-11-28
|
26,893.7305
|
26,893.7305
|
| 2019-11-27
|
26,954
|
26,954
|
| 2019-11-26
|
26,913.9199
|
26,913.9199
|
| 2019-11-25
|
26,993.0391
|
26,993.0391
|
| 2019-11-22
|
26,595.0801
|
26,595.0801
|
| 2019-11-21
|
26,466.8809
|
26,466.8809
|
| 2019-11-20
|
26,889.6094
|
26,889.6094
|
| 2019-11-19
|
27,093.8008
|
27,093.8008
|
| 2019-11-18
|
26,681.0898
|
26,681.0898
|
| 2019-11-15
|
26,326.6602
|
26,326.6602
|
| 2019-11-14
|
26,323.6895
|
26,323.6895
|
| 2019-11-13
|
26,571.4609
|
26,571.4609
|
| 2019-11-12
|
27,065.2793
|
27,065.2793
|
| 2019-11-11
|
26,926.5508
|
26,926.5508
|
| 2019-11-08
|
27,651.1406
|
27,651.1406
|
| 2019-11-07
|
27,847.2305
|
27,847.2305
|
| 2019-11-06
|
27,688.6406
|
27,688.6406
|
| 2019-11-05
|
27,683.4004
|
27,683.4004
|
| 2019-11-04
|
27,547.3008
|
27,547.3008
|
| 2019-11-01
|
27,100.7598
|
27,100.7598
|
| 2019-10-31
|
26,906.7207
|
26,906.7207
|
| 2019-10-30
|
26,667.7109
|
26,667.7109
|
| 2019-10-29
|
26,786.7598
|
26,786.7598
|
| 2019-10-28
|
26,891.2598
|
26,891.2598
|
| 2019-10-25
|
26,667.3906
|
26,667.3906
|
| 2019-10-24
|
26,797.9492
|
26,797.9492
|
| 2019-10-23
|
26,566.7305
|
26,566.7305
|
| 2019-10-22
|
26,786.1992
|
26,786.1992
|
| 2019-10-21
|
26,725.6797
|
26,725.6797
|
| 2019-10-18
|
26,719.5801
|
26,719.5801
|
| 2019-10-17
|
26,848.4902
|
26,848.4902
|
| 2019-10-16
|
26,664.2793
|
26,664.2793
|
| 2019-10-15
|
26,503.9297
|
26,503.9297
|
| 2019-10-14
|
26,521.8496
|
26,521.8496
|
| 2019-10-11
|
26,308.4395
|
26,308.4395
|
| 2019-10-10
|
25,707.9297
|
25,707.9297
|
| 2019-10-09
|
25,682.8105
|
25,682.8105
|
| 2019-10-08
|
25,893.4004
|
25,893.4004
|
| 2019-10-04
|
25,821.0293
|
25,821.0293
|
| 2019-10-03
|
26,110.3105
|
26,110.3105
|
| 2019-10-02
|
26,042.6895
|
26,042.6895
|
| 2019-09-30
|
26,092.2695
|
26,092.2695
|
| 2019-09-27
|
25,954.8105
|
25,954.8105
|
| 2019-09-26
|
26,041.9297
|
26,041.9297
|
| 2019-09-25
|
25,945.3496
|
25,945.3496
|
| 2019-09-24
|
26,281
|
26,281
|
| 2019-09-23
|
26,222.4004
|
26,222.4004
|
| 2019-09-20
|
26,435.6699
|
26,435.6699
|
| 2019-09-19
|
26,468.9492
|
26,468.9492
|
| 2019-09-18
|
26,754.1191
|
26,754.1191
|
| 2019-09-17
|
26,790.2402
|
26,790.2402
|
| 2019-09-16
|
27,124.5508
|
27,124.5508
|
| 2019-09-13
|
27,352.6895
|
27,352.6895
|
| 2019-09-12
|
27,087.6309
|
27,087.6309
|
| 2019-09-11
|
27,159.0605
|
27,159.0605
|
| 2019-09-10
|
26,683.6797
|
26,683.6797
|
| 2019-09-09
|
26,681.4004
|
26,681.4004
|
| 2019-09-06
|
26,690.7598
|
26,690.7598
|
| 2019-09-05
|
26,515.5293
|
26,515.5293
|
| 2019-09-04
|
26,523.2305
|
26,523.2305
|
| 2019-09-03
|
25,527.8496
|
25,527.8496
|
| 2019-09-02
|
25,626.5508
|
25,626.5508
|
| 2019-08-30
|
25,724.7305
|
25,724.7305
|
| 2019-08-29
|
25,703.5
|
25,703.5
|
| 2019-08-28
|
25,615.4805
|
25,615.4805
|
| 2019-08-27
|
25,664.0703
|
25,664.0703
|
| 2019-08-26
|
25,680.3301
|
25,680.3301
|
| 2019-08-23
|
26,179.3301
|
26,179.3301
|
| 2019-08-22
|
26,048.7207
|
26,048.7207
|
| 2019-08-21
|
26,270.0391
|
26,270.0391
|
| 2019-08-20
|
26,231.5391
|
26,231.5391
|
| 2019-08-19
|
26,291.8398
|
26,291.8398
|
| 2019-08-16
|
25,734.2207
|
25,734.2207
|
| 2019-08-15
|
25,495.4609
|
25,495.4609
|
| 2019-08-14
|
25,302.2793
|
25,302.2793
|
| 2019-08-13
|
25,281.3008
|
25,281.3008
|
| 2019-08-12
|
25,824.7207
|
25,824.7207
|
| 2019-08-09
|
25,939.3008
|
25,939.3008
|
| 2019-08-08
|
26,120.7695
|
26,120.7695
|
| 2019-08-07
|
25,997.0293
|
25,997.0293
|
| 2019-08-06
|
25,976.2402
|
25,976.2402
|
| 2019-08-05
|
26,151.3203
|
26,151.3203
|
| 2019-08-02
|
26,918.5801
|
26,918.5801
|
| 2019-08-01
|
27,565.6992
|
27,565.6992
|
| 2019-07-31
|
27,777.75
|
27,777.75
|
| 2019-07-30
|
28,146.5
|
28,146.5
|
| 2019-07-29
|
28,106.4102
|
28,106.4102
|
| 2019-07-26
|
28,397.7402
|
28,397.7402
|
| 2019-07-25
|
28,594.3008
|
28,594.3008
|
| 2019-07-24
|
28,524.0391
|
28,524.0391
|
| 2019-07-23
|
28,466.4805
|
28,466.4805
|
| 2019-07-22
|
28,371.2598
|
28,371.2598
|
| 2019-07-19
|
28,765.4004
|
28,765.4004
|
| 2019-07-18
|
28,461.6602
|
28,461.6602
|
| 2019-07-17
|
28,593.1699
|
28,593.1699
|
| 2019-07-16
|
28,619.6191
|
28,619.6191
|
| 2019-07-15
|
28,554.8809
|
28,554.8809
|
| 2019-07-12
|
28,471.6191
|
28,471.6191
|
| 2019-07-11
|
28,431.8008
|
28,431.8008
|
| 2019-07-10
|
28,204.6895
|
28,204.6895
|
| 2019-07-09
|
28,116.2793
|
28,116.2793
|
| 2019-07-08
|
28,331.6895
|
28,331.6895
|
| 2019-07-05
|
28,774.8301
|
28,774.8301
|
| 2019-07-04
|
28,795.7695
|
28,795.7695
|
| 2019-07-03
|
28,855.1406
|
28,855.1406
|
| 2019-07-02
|
28,875.5605
|
28,875.5605
|
| 2019-06-28
|
28,542.6191
|
28,542.6191
|
| 2019-06-27
|
28,621.4199
|
28,621.4199
|
| 2019-06-26
|
28,221.9805
|
28,221.9805
|
| 2019-06-25
|
28,185.9805
|
28,185.9805
|
| 2019-06-24
|
28,513
|
28,513
|
| 2019-06-21
|
28,473.7109
|
28,473.7109
|
| 2019-06-20
|
28,550.4297
|
28,550.4297
|
| 2019-06-19
|
28,202.1406
|
28,202.1406
|
| 2019-06-18
|
27,498.7695
|
27,498.7695
|
| 2019-06-17
|
27,227.1602
|
27,227.1602
|
| 2019-06-14
|
27,118.3496
|
27,118.3496
|
| 2019-06-13
|
27,294.7109
|
27,294.7109
|
| 2019-06-12
|
27,308.4609
|
27,308.4609
|
| 2019-06-11
|
27,789.3398
|
27,789.3398
|
| 2019-06-10
|
27,578.6406
|
27,578.6406
|
| 2019-06-06
|
26,965.2793
|
26,965.2793
|
| 2019-06-05
|
26,895.4395
|
26,895.4395
|
| 2019-06-04
|
26,761.5195
|
26,761.5195
|
| 2019-06-03
|
26,893.8594
|
26,893.8594
|
| 2019-05-31
|
26,901.0898
|
26,901.0898
|
| 2019-05-30
|
27,114.8809
|
27,114.8809
|
| 2019-05-29
|
27,235.7109
|
27,235.7109
|
| 2019-05-28
|
27,390.8105
|
27,390.8105
|
| 2019-05-27
|
27,288.0898
|
27,288.0898
|
| 2019-05-24
|
27,353.9297
|
27,353.9297
|
| 2019-05-23
|
27,267.1309
|
27,267.1309
|
| 2019-05-22
|
27,705.9395
|
27,705.9395
|
| 2019-05-21
|
27,657.2402
|
27,657.2402
|
| 2019-05-20
|
27,787.6094
|
27,787.6094
|
| 2019-05-17
|
27,946.4609
|
27,946.4609
|
| 2019-05-16
|
28,275.0703
|
28,275.0703
|
| 2019-05-15
|
28,268.7109
|
28,268.7109
|
| 2019-05-14
|
28,122.0195
|
28,122.0195
|
| 2019-05-10
|
28,550.2402
|
28,550.2402
|
| 2019-05-09
|
28,311.0703
|
28,311.0703
|
| 2019-05-08
|
29,003.1992
|
29,003.1992
|
| 2019-05-07
|
29,363.0195
|
29,363.0195
|
| 2019-05-06
|
29,209.8203
|
29,209.8203
|
| 2019-05-03
|
30,081.5508
|
30,081.5508
|
| 2019-05-02
|
29,944.1797
|
29,944.1797
|
| 2019-04-30
|
29,699.1094
|
29,699.1094
|
| 2019-04-29
|
29,892.8105
|
29,892.8105
|
| 2019-04-26
|
29,605.0098
|
29,605.0098
|
| 2019-04-25
|
29,549.8008
|
29,549.8008
|
| 2019-04-24
|
29,805.8301
|
29,805.8301
|
| 2019-04-23
|
29,963.2402
|
29,963.2402
|
| 2019-04-18
|
29,963.2598
|
29,963.2598
|
| 2019-04-17
|
30,124.6797
|
30,124.6797
|
| 2019-04-16
|
30,129.8691
|
30,129.8691
|
| 2019-04-15
|
29,810.7207
|
29,810.7207
|
| 2019-04-12
|
29,909.7598
|
29,909.7598
|
| 2019-04-11
|
29,839.4492
|
29,839.4492
|
| 2019-04-10
|
30,119.5605
|
30,119.5605
|
| 2019-04-09
|
30,157.4902
|
30,157.4902
|
| 2019-04-08
|
30,077.1504
|
30,077.1504
|
| 2019-04-04
|
29,936.3203
|
29,936.3203
|
| 2019-04-03
|
29,986.3906
|
29,986.3906
|
| 2019-04-02
|
29,624.6699
|
29,624.6699
|
| 2019-04-01
|
29,562.0195
|
29,562.0195
|
| 2019-03-29
|
29,051.3594
|
29,051.3594
|
| 2019-03-28
|
28,775.2109
|
28,775.2109
|
| 2019-03-27
|
28,728.25
|
28,728.25
|
| 2019-03-26
|
28,566.9102
|
28,566.9102
|
| 2019-03-25
|
28,523.3496
|
28,523.3496
|
| 2019-03-22
|
29,113.3594
|
29,113.3594
|
| 2019-03-21
|
29,071.5605
|
29,071.5605
|
| 2019-03-20
|
29,320.9707
|
29,320.9707
|
| 2019-03-19
|
29,466.2793
|
29,466.2793
|
| 2019-03-18
|
29,409.0098
|
29,409.0098
|
| 2019-03-15
|
29,012.2598
|
29,012.2598
|
| 2019-03-14
|
28,851.3906
|
28,851.3906
|
| 2019-03-13
|
28,807.4492
|
28,807.4492
|
| 2019-03-12
|
28,920.8691
|
28,920.8691
|
| 2019-03-11
|
28,503.3008
|
28,503.3008
|
| 2019-03-08
|
28,228.4199
|
28,228.4199
|
| 2019-03-07
|
28,779.4492
|
28,779.4492
|
| 2019-03-06
|
29,037.5996
|
29,037.5996
|
| 2019-03-05
|
28,961.5996
|
28,961.5996
|
| 2019-03-04
|
28,959.5898
|
28,959.5898
|
| 2019-03-01
|
28,812.1699
|
28,812.1699
|
| 2019-02-28
|
28,633.1797
|
28,633.1797
|
| 2019-02-27
|
28,757.4395
|
28,757.4395
|
| 2019-02-26
|
28,772.0605
|
28,772.0605
|
| 2019-02-25
|
28,959.3008
|
28,959.3008
|
| 2019-02-22
|
28,816.3008
|
28,816.3008
|
| 2019-02-21
|
28,629.9199
|
28,629.9199
|
| 2019-02-20
|
28,514.0508
|
28,514.0508
|
| 2019-02-19
|
28,228.1309
|
28,228.1309
|
| 2019-02-18
|
28,347.0098
|
28,347.0098
|
| 2019-02-15
|
27,900.8398
|
27,900.8398
|
| 2019-02-14
|
28,432.0508
|
28,432.0508
|
| 2019-02-13
|
28,497.5898
|
28,497.5898
|
| 2019-02-12
|
28,171.3301
|
28,171.3301
|
| 2019-02-11
|
28,143.8398
|
28,143.8398
|
| 2019-02-08
|
27,946.3203
|
27,946.3203
|
| 2019-02-04
|
27,990.2109
|
27,990.2109
|
| 2019-02-01
|
27,930.7402
|
27,930.7402
|
| 2019-01-31
|
27,942.4707
|
27,942.4707
|
| 2019-01-30
|
27,642.8496
|
27,642.8496
|
| 2019-01-29
|
27,531.6797
|
27,531.6797
|
| 2019-01-28
|
27,576.9609
|
27,576.9609
|
| 2019-01-25
|
27,569.1895
|
27,569.1895
|
| 2019-01-24
|
27,120.9805
|
27,120.9805
|
| 2019-01-23
|
27,008.1992
|
27,008.1992
|
| 2019-01-22
|
27,005.4492
|
27,005.4492
|
| 2019-01-21
|
27,196.5391
|
27,196.5391
|
| 2019-01-18
|
27,090.8105
|
27,090.8105
|
| 2019-01-17
|
26,755.6309
|
26,755.6309
|
| 2019-01-16
|
26,902.0996
|
26,902.0996
|
| 2019-01-15
|
26,830.2891
|
26,830.2891
|
| 2019-01-14
|
26,298.3301
|
26,298.3301
|
| 2019-01-11
|
26,667.2695
|
26,667.2695
|
| 2019-01-10
|
26,521.4297
|
26,521.4297
|
| 2019-01-09
|
26,462.3203
|
26,462.3203
|
| 2019-01-08
|
25,875.4492
|
25,875.4492
|
| 2019-01-07
|
25,835.6992
|
25,835.6992
|
| 2019-01-04
|
25,626.0293
|
25,626.0293
|
| 2019-01-03
|
25,064.3594
|
25,064.3594
|
| 2019-01-02
|
25,130.3496
|
25,130.3496
|
| 2018-12-31
|
25,845.6992
|
25,845.6992
|
| 2018-12-28
|
25,504.1992
|
25,504.1992
|
| 2018-12-27
|
25,478.8809
|
25,478.8809
|
| 2018-12-24
|
25,651.3809
|
25,651.3809
|
| 2018-12-21
|
25,753.4199
|
25,753.4199
|
| 2018-12-20
|
25,623.5293
|
25,623.5293
|
| 2018-12-19
|
25,865.3906
|
25,865.3906
|
| 2018-12-18
|
25,814.25
|
25,814.25
|
| 2018-12-17
|
26,087.9805
|
26,087.9805
|
| 2018-12-14
|
26,094.7891
|
26,094.7891
|
| 2018-12-13
|
26,524.3496
|
26,524.3496
|
| 2018-12-12
|
26,186.7109
|
26,186.7109
|
| 2018-12-11
|
25,771.6699
|
25,771.6699
|
| 2018-12-10
|
25,752.3809
|
25,752.3809
|
| 2018-12-07
|
26,063.7598
|
26,063.7598
|
| 2018-12-06
|
26,156.3809
|
26,156.3809
|
| 2018-12-05
|
26,819.6797
|
26,819.6797
|
| 2018-12-04
|
27,260.4395
|
27,260.4395
|
| 2018-12-03
|
27,182.0391
|
27,182.0391
|
| 2018-11-30
|
26,506.75
|
26,506.75
|
| 2018-11-29
|
26,451.0293
|
26,451.0293
|
| 2018-11-28
|
26,682.5605
|
26,682.5605
|
| 2018-11-27
|
26,331.9609
|
26,331.9609
|
| 2018-11-26
|
26,376.1797
|
26,376.1797
|
| 2018-11-23
|
25,927.6797
|
25,927.6797
|
| 2018-11-22
|
26,019.4102
|
26,019.4102
|
| 2018-11-21
|
25,971.4707
|
25,971.4707
|
| 2018-11-20
|
25,840.3398
|
25,840.3398
|
| 2018-11-19
|
26,372
|
26,372
|
| 2018-11-16
|
26,183.5293
|
26,183.5293
|
| 2018-11-15
|
26,103.3398
|
26,103.3398
|
| 2018-11-14
|
25,654.4297
|
25,654.4297
|
| 2018-11-13
|
25,792.8691
|
25,792.8691
|
| 2018-11-12
|
25,633.1797
|
25,633.1797
|
| 2018-11-09
|
25,601.9199
|
25,601.9199
|
| 2018-11-08
|
26,227.7207
|
26,227.7207
|
| 2018-11-07
|
26,147.6895
|
26,147.6895
|
| 2018-11-06
|
26,120.9609
|
26,120.9609
|
| 2018-11-05
|
25,934.3906
|
25,934.3906
|
| 2018-11-02
|
26,486.3496
|
26,486.3496
|
| 2018-11-01
|
25,416
|
25,416
|
| 2018-10-31
|
24,979.6895
|
24,979.6895
|
| 2018-10-30
|
24,585.5293
|
24,585.5293
|
| 2018-10-29
|
24,812.0391
|
24,812.0391
|
| 2018-10-26
|
24,717.6309
|
24,717.6309
|
| 2018-10-25
|
24,994.4609
|
24,994.4609
|
| 2018-10-24
|
25,249.7793
|
25,249.7793
|
| 2018-10-23
|
25,346.5508
|
25,346.5508
|
| 2018-10-22
|
26,153.1504
|
26,153.1504
|
| 2018-10-19
|
25,561.4004
|
25,561.4004
|
| 2018-10-18
|
25,454.5508
|
25,454.5508
|
| 2018-10-16
|
25,462.2598
|
25,462.2598
|
| 2018-10-15
|
25,445.0605
|
25,445.0605
|
| 2018-10-12
|
25,801.4902
|
25,801.4902
|
| 2018-10-11
|
25,266.3691
|
25,266.3691
|
| 2018-10-10
|
26,193.0703
|
26,193.0703
|
| 2018-10-09
|
26,172.9102
|
26,172.9102
|
| 2018-10-08
|
26,202.5703
|
26,202.5703
|
| 2018-10-05
|
26,572.5703
|
26,572.5703
|
| 2018-10-04
|
26,623.8691
|
26,623.8691
|
| 2018-10-03
|
27,091.2598
|
27,091.2598
|
| 2018-10-02
|
27,126.3809
|
27,126.3809
|
| 2018-09-28
|
27,788.5195
|
27,788.5195
|
| 2018-09-27
|
27,715.6699
|
27,715.6699
|
| 2018-09-26
|
27,816.8691
|
27,816.8691
|
| 2018-09-24
|
27,499.3906
|
27,499.3906
|
| 2018-09-21
|
27,953.5801
|
27,953.5801
|
| 2018-09-20
|
27,477.6699
|
27,477.6699
|
| 2018-09-19
|
27,407.3691
|
27,407.3691
|
| 2018-09-18
|
27,084.6602
|
27,084.6602
|
| 2018-09-17
|
26,932.8496
|
26,932.8496
|
| 2018-09-14
|
27,286.4102
|
27,286.4102
|
| 2018-09-13
|
27,014.4902
|
27,014.4902
|
| 2018-09-12
|
26,345.0391
|
26,345.0391
|
| 2018-09-11
|
26,422.5508
|
26,422.5508
|
| 2018-09-10
|
26,613.4199
|
26,613.4199
|
| 2018-09-07
|
26,973.4707
|
26,973.4707
|
| 2018-09-06
|
26,974.8203
|
26,974.8203
|
| 2018-09-05
|
27,243.8496
|
27,243.8496
|
| 2018-09-04
|
27,973.3398
|
27,973.3398
|
| 2018-09-03
|
27,712.5391
|
27,712.5391
|
| 2018-08-31
|
27,888.5508
|
27,888.5508
|
| 2018-08-30
|
28,164.0508
|
28,164.0508
|
| 2018-08-29
|
28,416.4395
|
28,416.4395
|
| 2018-08-28
|
28,351.6191
|
28,351.6191
|
| 2018-08-27
|
28,271.2695
|
28,271.2695
|
| 2018-08-24
|
27,671.8691
|
27,671.8691
|
| 2018-08-23
|
27,790.4609
|
27,790.4609
|
| 2018-08-22
|
27,927.5801
|
27,927.5801
|
| 2018-08-21
|
27,752.7891
|
27,752.7891
|
| 2018-08-20
|
27,598.0195
|
27,598.0195
|
| 2018-08-17
|
27,213.4102
|
27,213.4102
|
| 2018-08-16
|
27,100.0605
|
27,100.0605
|
| 2018-08-15
|
27,323.5898
|
27,323.5898
|
| 2018-08-14
|
27,752.9297
|
27,752.9297
|
| 2018-08-13
|
27,936.5703
|
27,936.5703
|
| 2018-08-10
|
28,366.6191
|
28,366.6191
|
| 2018-08-09
|
28,607.3008
|
28,607.3008
|
| 2018-08-08
|
28,359.1406
|
28,359.1406
|
| 2018-08-07
|
28,248.8809
|
28,248.8809
|
| 2018-08-06
|
27,819.5605
|
27,819.5605
|
| 2018-08-03
|
27,676.3203
|
27,676.3203
|
| 2018-08-02
|
27,714.5605
|
27,714.5605
|
| 2018-08-01
|
28,340.7402
|
28,340.7402
|
| 2018-07-31
|
28,583.0098
|
28,583.0098
|
| 2018-07-30
|
28,733.1309
|
28,733.1309
|
| 2018-07-27
|
28,804.2793
|
28,804.2793
|
| 2018-07-26
|
28,781.1406
|
28,781.1406
|
| 2018-07-25
|
28,920.9004
|
28,920.9004
|
| 2018-07-24
|
28,662.5703
|
28,662.5703
|
| 2018-07-23
|
28,256.1191
|
28,256.1191
|
| 2018-07-20
|
28,224.4805
|
28,224.4805
|
| 2018-07-19
|
28,010.8594
|
28,010.8594
|
| 2018-07-18
|
28,117.4199
|
28,117.4199
|
| 2018-07-17
|
28,181.6797
|
28,181.6797
|
| 2018-07-16
|
28,539.6602
|
28,539.6602
|
| 2018-07-13
|
28,525.4395
|
28,525.4395
|
| 2018-07-12
|
28,480.8301
|
28,480.8301
|
| 2018-07-11
|
28,311.6895
|
28,311.6895
|
| 2018-07-10
|
28,682.25
|
28,682.25
|
| 2018-07-09
|
28,688.5
|
28,688.5
|
| 2018-07-06
|
28,315.6191
|
28,315.6191
|
| 2018-07-05
|
28,182.0898
|
28,182.0898
|
| 2018-07-04
|
28,241.6699
|
28,241.6699
|
| 2018-07-03
|
28,545.5703
|
28,545.5703
|
| 2018-06-29
|
28,955.1094
|
28,955.1094
|
| 2018-06-28
|
28,497.3203
|
28,497.3203
|
| 2018-06-27
|
28,356.2598
|
28,356.2598
|
| 2018-06-26
|
28,881.4004
|
28,881.4004
|
| 2018-06-25
|
28,961.3906
|
28,961.3906
|
| 2018-06-22
|
29,338.6992
|
29,338.6992
|
| 2018-06-21
|
29,296.0508
|
29,296.0508
|
| 2018-06-20
|
29,696.1699
|
29,696.1699
|
| 2018-06-19
|
29,468.1504
|
29,468.1504
|
| 2018-06-15
|
30,309.4902
|
30,309.4902
|
| 2018-06-14
|
30,440.1699
|
30,440.1699
|
| 2018-06-13
|
30,725.1504
|
30,725.1504
|
| 2018-06-12
|
31,103.0605
|
31,103.0605
|
| 2018-06-11
|
31,063.6992
|
31,063.6992
|
| 2018-06-08
|
30,958.2109
|
30,958.2109
|
| 2018-06-07
|
31,512.6309
|
31,512.6309
|
| 2018-06-06
|
31,259.0996
|
31,259.0996
|
| 2018-06-05
|
31,093.4492
|
31,093.4492
|
| 2018-06-04
|
30,997.9805
|
30,997.9805
|
| 2018-06-01
|
30,492.9102
|
30,492.9102
|
| 2018-05-31
|
30,468.5605
|
30,468.5605
|
| 2018-05-30
|
30,056.7891
|
30,056.7891
|
| 2018-05-29
|
30,484.5801
|
30,484.5801
|
| 2018-05-28
|
30,792.2598
|
30,792.2598
|
| 2018-05-25
|
30,588.0391
|
30,588.0391
|
| 2018-05-24
|
30,760.4102
|
30,760.4102
|
| 2018-05-23
|
30,665.6406
|
30,665.6406
|
| 2018-05-21
|
31,234.3496
|
31,234.3496
|
| 2018-05-18
|
31,047.9102
|
31,047.9102
|
| 2018-05-17
|
30,942.1504
|
30,942.1504
|
| 2018-05-16
|
31,110.1992
|
31,110.1992
|
| 2018-05-15
|
31,152.0293
|
31,152.0293
|
| 2018-05-14
|
31,541.0801
|
31,541.0801
|
| 2018-05-11
|
31,122.0605
|
31,122.0605
|
| 2018-05-10
|
30,809.2207
|
30,809.2207
|
| 2018-05-09
|
30,536.1406
|
30,536.1406
|
| 2018-05-08
|
30,402.8105
|
30,402.8105
|
| 2018-05-07
|
29,994.2598
|
29,994.2598
|
| 2018-05-04
|
29,926.5
|
29,926.5
|
| 2018-05-03
|
30,313.3691
|
30,313.3691
|
| 2018-05-02
|
30,723.8809
|
30,723.8809
|
| 2018-04-30
|
30,808.4492
|
30,808.4492
|
| 2018-04-27
|
30,280.6699
|
30,280.6699
|
| 2018-04-26
|
30,007.6797
|
30,007.6797
|
| 2018-04-25
|
30,328.1504
|
30,328.1504
|
| 2018-04-24
|
30,636.2402
|
30,636.2402
|
| 2018-04-23
|
30,254.4004
|
30,254.4004
|
| 2018-04-20
|
30,418.3301
|
30,418.3301
|
| 2018-04-19
|
30,708.4395
|
30,708.4395
|
| 2018-04-18
|
30,284.25
|
30,284.25
|
| 2018-04-17
|
30,062.75
|
30,062.75
|
| 2018-04-16
|
30,315.5898
|
30,315.5898
|
| 2018-04-13
|
30,808.3809
|
30,808.3809
|
| 2018-04-12
|
30,831.2793
|
30,831.2793
|
| 2018-04-11
|
30,897.7109
|
30,897.7109
|
| 2018-04-10
|
30,728.7402
|
30,728.7402
|
| 2018-04-09
|
30,229.5801
|
30,229.5801
|
| 2018-04-06
|
29,844.9395
|
29,844.9395
|
| 2018-04-04
|
29,518.6895
|
29,518.6895
|
| 2018-04-03
|
30,180.0996
|
30,180.0996
|
| 2018-03-29
|
30,093.3809
|
30,093.3809
|
| 2018-03-28
|
30,022.5293
|
30,022.5293
|
| 2018-03-27
|
30,790.8301
|
30,790.8301
|
| 2018-03-26
|
30,548.7695
|
30,548.7695
|
| 2018-03-23
|
30,309.2891
|
30,309.2891
|
| 2018-03-22
|
31,071.0508
|
31,071.0508
|
| 2018-03-21
|
31,414.5195
|
31,414.5195
|
| 2018-03-20
|
31,549.9297
|
31,549.9297
|
| 2018-03-19
|
31,513.7598
|
31,513.7598
|
| 2018-03-16
|
31,501.9707
|
31,501.9707
|
| 2018-03-15
|
31,541.0996
|
31,541.0996
|
| 2018-03-14
|
31,435.0098
|
31,435.0098
|
| 2018-03-13
|
31,601.4492
|
31,601.4492
|
| 2018-03-12
|
31,594.3301
|
31,594.3301
|
| 2018-03-09
|
30,996.2109
|
30,996.2109
|
| 2018-03-08
|
30,654.5195
|
30,654.5195
|
| 2018-03-07
|
30,196.9199
|
30,196.9199
|
| 2018-03-06
|
30,510.7305
|
30,510.7305
|
| 2018-03-05
|
29,886.3906
|
29,886.3906
|
| 2018-03-02
|
30,583.4492
|
30,583.4492
|
| 2018-03-01
|
31,044.25
|
31,044.25
|
| 2018-02-28
|
30,844.7207
|
30,844.7207
|
| 2018-02-27
|
31,268.6602
|
31,268.6602
|
| 2018-02-26
|
31,498.5996
|
31,498.5996
|
| 2018-02-23
|
31,267.1699
|
31,267.1699
|
| 2018-02-22
|
30,965.6797
|
30,965.6797
|
| 2018-02-21
|
31,431.8906
|
31,431.8906
|
| 2018-02-20
|
30,873.6309
|
30,873.6309
|
| 2018-02-15
|
31,115.4297
|
31,115.4297
|
| 2018-02-14
|
30,515.5996
|
30,515.5996
|
| 2018-02-13
|
29,839.5293
|
29,839.5293
|
| 2018-02-12
|
29,459.6309
|
29,459.6309
|
| 2018-02-09
|
29,507.4199
|
29,507.4199
|
| 2018-02-08
|
30,451.2695
|
30,451.2695
|
| 2018-02-07
|
30,323.1992
|
30,323.1992
|
| 2018-02-06
|
30,595.4199
|
30,595.4199
|
| 2018-02-05
|
32,245.2207
|
32,245.2207
|
| 2018-02-02
|
32,601.7793
|
32,601.7793
|
| 2018-02-01
|
32,642.0898
|
32,642.0898
|
| 2018-01-31
|
32,887.2695
|
32,887.2695
|
| 2018-01-30
|
32,607.2891
|
32,607.2891
|
| 2018-01-29
|
32,966.8906
|
32,966.8906
|
| 2018-01-26
|
33,154.1211
|
33,154.1211
|
| 2018-01-25
|
32,654.4492
|
32,654.4492
|
| 2018-01-24
|
32,958.6914
|
32,958.6914
|
| 2018-01-23
|
32,930.6992
|
32,930.6992
|
| 2018-01-22
|
32,393.4102
|
32,393.4102
|
| 2018-01-19
|
32,254.8906
|
32,254.8906
|
| 2018-01-18
|
32,121.9395
|
32,121.9395
|
| 2018-01-17
|
31,983.4102
|
31,983.4102
|
| 2018-01-16
|
31,904.75
|
31,904.75
|
| 2018-01-15
|
31,338.8691
|
31,338.8691
|
| 2018-01-12
|
31,412.5391
|
31,412.5391
|
| 2018-01-11
|
31,120.3906
|
31,120.3906
|
| 2018-01-10
|
31,073.7207
|
31,073.7207
|
| 2018-01-09
|
31,011.4102
|
31,011.4102
|
| 2018-01-08
|
30,899.5293
|
30,899.5293
|
| 2018-01-05
|
30,814.6406
|
30,814.6406
|
| 2018-01-04
|
30,736.4805
|
30,736.4805
|
| 2018-01-03
|
30,560.9492
|
30,560.9492
|
| 2018-01-02
|
30,515.3105
|
30,515.3105
|
| 2017-12-29
|
29,919.1504
|
29,919.1504
|
| 2017-12-28
|
29,863.7109
|
29,863.7109
|
| 2017-12-27
|
29,597.6602
|
29,597.6602
|
| 2017-12-22
|
29,578.0098
|
29,578.0098
|
| 2017-12-21
|
29,367.0605
|
29,367.0605
|
| 2017-12-20
|
29,234.0898
|
29,234.0898
|
| 2017-12-19
|
29,253.6602
|
29,253.6602
|
| 2017-12-18
|
29,050.4102
|
29,050.4102
|
| 2017-12-15
|
28,848.1094
|
28,848.1094
|
| 2017-12-14
|
29,166.3809
|
29,166.3809
|
| 2017-12-13
|
29,222.0996
|
29,222.0996
|
| 2017-12-12
|
28,793.8809
|
28,793.8809
|
| 2017-12-11
|
28,965.2891
|
28,965.2891
|
| 2017-12-08
|
28,639.8496
|
28,639.8496
|
| 2017-12-07
|
28,303.1895
|
28,303.1895
|
| 2017-12-06
|
28,224.8008
|
28,224.8008
|
| 2017-12-05
|
28,842.8008
|
28,842.8008
|
| 2017-12-04
|
29,138.2793
|
29,138.2793
|
| 2017-12-01
|
29,074.2402
|
29,074.2402
|
| 2017-11-30
|
29,177.3496
|
29,177.3496
|
| 2017-11-29
|
29,623.8301
|
29,623.8301
|
| 2017-11-28
|
29,680.8496
|
29,680.8496
|
| 2017-11-27
|
29,686.1895
|
29,686.1895
|
| 2017-11-24
|
29,866.3203
|
29,866.3203
|
| 2017-11-23
|
29,707.9395
|
29,707.9395
|
| 2017-11-22
|
30,003.4902
|
30,003.4902
|
| 2017-11-21
|
29,818.0703
|
29,818.0703
|
| 2017-11-20
|
29,260.3105
|
29,260.3105
|
| 2017-11-17
|
29,199.0391
|
29,199.0391
|
| 2017-11-16
|
29,018.7598
|
29,018.7598
|
| 2017-11-15
|
28,851.6895
|
28,851.6895
|
| 2017-11-14
|
29,152.1191
|
29,152.1191
|
| 2017-11-13
|
29,182.1797
|
29,182.1797
|
| 2017-11-10
|
29,120.9199
|
29,120.9199
|
| 2017-11-09
|
29,136.5703
|
29,136.5703
|
| 2017-11-08
|
28,907.5996
|
28,907.5996
|
| 2017-11-07
|
28,994.3398
|
28,994.3398
|
| 2017-11-06
|
28,596.8008
|
28,596.8008
|
| 2017-11-03
|
28,603.6094
|
28,603.6094
|
| 2017-11-02
|
28,518.6406
|
28,518.6406
|
| 2017-11-01
|
28,594.0605
|
28,594.0605
|
| 2017-10-31
|
28,245.5391
|
28,245.5391
|
| 2017-10-30
|
28,336.1895
|
28,336.1895
|
| 2017-10-27
|
28,438.8496
|
28,438.8496
|
| 2017-10-26
|
28,202.3809
|
28,202.3809
|
| 2017-10-25
|
28,302.8906
|
28,302.8906
|
| 2017-10-24
|
28,154.9707
|
28,154.9707
|
| 2017-10-23
|
28,305.8809
|
28,305.8809
|
| 2017-10-20
|
28,487.2402
|
28,487.2402
|
| 2017-10-19
|
28,159.0898
|
28,159.0898
|
| 2017-10-18
|
28,711.7598
|
28,711.7598
|
| 2017-10-17
|
28,697.4902
|
28,697.4902
|
| 2017-10-16
|
28,692.8008
|
28,692.8008
|
| 2017-10-13
|
28,476.4297
|
28,476.4297
|
| 2017-10-12
|
28,459.0293
|
28,459.0293
|
| 2017-10-11
|
28,389.5703
|
28,389.5703
|
| 2017-10-10
|
28,490.8301
|
28,490.8301
|
| 2017-10-09
|
28,326.5898
|
28,326.5898
|
| 2017-10-06
|
28,458.0391
|
28,458.0391
|
| 2017-10-04
|
28,379.1797
|
28,379.1797
|
| 2017-10-03
|
28,173.2109
|
28,173.2109
|
| 2017-09-29
|
27,554.3008
|
27,554.3008
|
| 2017-09-28
|
27,421.5996
|
27,421.5996
|
| 2017-09-27
|
27,642.4297
|
27,642.4297
|
| 2017-09-26
|
27,513.0098
|
27,513.0098
|
| 2017-09-25
|
27,500.3398
|
27,500.3398
|
| 2017-09-22
|
27,880.5293
|
27,880.5293
|
| 2017-09-21
|
28,110.3301
|
28,110.3301
|
| 2017-09-20
|
28,127.8008
|
28,127.8008
|
| 2017-09-19
|
28,051.4102
|
28,051.4102
|
| 2017-09-18
|
28,159.7695
|
28,159.7695
|
| 2017-09-15
|
27,807.5898
|
27,807.5898
|
| 2017-09-14
|
27,777.1992
|
27,777.1992
|
| 2017-09-13
|
27,894.0801
|
27,894.0801
|
| 2017-09-12
|
27,972.2402
|
27,972.2402
|
| 2017-09-11
|
27,955.1309
|
27,955.1309
|
| 2017-09-08
|
27,668.4707
|
27,668.4707
|
| 2017-09-07
|
27,522.9199
|
27,522.9199
|
| 2017-09-06
|
27,613.7598
|
27,613.7598
|
| 2017-09-05
|
27,741.3496
|
27,741.3496
|
| 2017-09-04
|
27,740.2598
|
27,740.2598
|
| 2017-09-01
|
27,953.1602
|
27,953.1602
|
| 2017-08-31
|
27,970.3008
|
27,970.3008
|
| 2017-08-30
|
28,094.6094
|
28,094.6094
|
| 2017-08-29
|
27,765.0098
|
27,765.0098
|
| 2017-08-28
|
27,863.2891
|
27,863.2891
|
| 2017-08-25
|
27,848.1602
|
27,848.1602
|
| 2017-08-24
|
27,518.5996
|
27,518.5996
|
| 2017-08-22
|
27,401.6699
|
27,401.6699
|
| 2017-08-21
|
27,154.6797
|
27,154.6797
|
| 2017-08-18
|
27,047.5703
|
27,047.5703
|
| 2017-08-17
|
27,344.2207
|
27,344.2207
|
| 2017-08-16
|
27,409.0703
|
27,409.0703
|
| 2017-08-15
|
27,174.9609
|
27,174.9609
|
| 2017-08-14
|
27,250.2305
|
27,250.2305
|
| 2017-08-11
|
26,883.5098
|
26,883.5098
|
| 2017-08-10
|
27,444
|
27,444
|
| 2017-08-09
|
27,757.0898
|
27,757.0898
|
| 2017-08-08
|
27,854.9102
|
27,854.9102
|
| 2017-08-07
|
27,690.3594
|
27,690.3594
|
| 2017-08-04
|
27,562.6797
|
27,562.6797
|
| 2017-08-03
|
27,531.0098
|
27,531.0098
|
| 2017-08-02
|
27,607.3809
|
27,607.3809
|
| 2017-08-01
|
27,540.2305
|
27,540.2305
|
| 2017-07-31
|
27,323.9902
|
27,323.9902
|
| 2017-07-28
|
26,979.3906
|
26,979.3906
|
| 2017-07-27
|
27,131.1699
|
27,131.1699
|
| 2017-07-26
|
26,941.0195
|
26,941.0195
|
| 2017-07-25
|
26,852.0508
|
26,852.0508
|
| 2017-07-24
|
26,846.8301
|
26,846.8301
|
| 2017-07-21
|
26,706.0898
|
26,706.0898
|
| 2017-07-20
|
26,740.2109
|
26,740.2109
|
| 2017-07-19
|
26,672.1602
|
26,672.1602
|
| 2017-07-18
|
26,524.9395
|
26,524.9395
|
| 2017-07-17
|
26,470.5801
|
26,470.5801
|
| 2017-07-14
|
26,389.2305
|
26,389.2305
|
| 2017-07-13
|
26,346.1699
|
26,346.1699
|
| 2017-07-12
|
26,043.6406
|
26,043.6406
|
| 2017-07-11
|
25,877.6406
|
25,877.6406
|
| 2017-07-10
|
25,500.0605
|
25,500.0605
|
| 2017-07-07
|
25,340.8496
|
25,340.8496
|
| 2017-07-06
|
25,465.2207
|
25,465.2207
|
| 2017-07-05
|
25,521.9707
|
25,521.9707
|
| 2017-07-04
|
25,389.0098
|
25,389.0098
|
| 2017-07-03
|
25,784.1699
|
25,784.1699
|
| 2017-06-30
|
25,764.5801
|
25,764.5801
|
| 2017-06-29
|
25,965.4199
|
25,965.4199
|
| 2017-06-28
|
25,683.5
|
25,683.5
|
| 2017-06-27
|
25,839.9902
|
25,839.9902
|
| 2017-06-26
|
25,871.8906
|
25,871.8906
|
| 2017-06-23
|
25,670.0508
|
25,670.0508
|
| 2017-06-22
|
25,674.5293
|
25,674.5293
|
| 2017-06-21
|
25,694.5801
|
25,694.5801
|
| 2017-06-20
|
25,843.0391
|
25,843.0391
|
| 2017-06-19
|
25,924.5508
|
25,924.5508
|
| 2017-06-16
|
25,626.4902
|
25,626.4902
|
| 2017-06-15
|
25,565.3398
|
25,565.3398
|
| 2017-06-14
|
25,875.9004
|
25,875.9004
|
| 2017-06-13
|
25,852.0996
|
25,852.0996
|
| 2017-06-12
|
25,708.0391
|
25,708.0391
|
| 2017-06-09
|
26,030.2891
|
26,030.2891
|
| 2017-06-08
|
26,063.0605
|
26,063.0605
|
| 2017-06-07
|
25,974.1602
|
25,974.1602
|
| 2017-06-06
|
25,997.1406
|
25,997.1406
|
| 2017-06-05
|
25,862.9902
|
25,862.9902
|
| 2017-06-02
|
25,924.0508
|
25,924.0508
|
| 2017-06-01
|
25,809.2207
|
25,809.2207
|
| 2017-05-31
|
25,660.6504
|
25,660.6504
|
| 2017-05-29
|
25,701.6309
|
25,701.6309
|
| 2017-05-26
|
25,639.2695
|
25,639.2695
|
| 2017-05-25
|
25,630.7793
|
25,630.7793
|
| 2017-05-24
|
25,428.5
|
25,428.5
|
| 2017-05-23
|
25,403.1504
|
25,403.1504
|
| 2017-05-22
|
25,391.3398
|
25,391.3398
|
| 2017-05-19
|
25,174.8691
|
25,174.8691
|
| 2017-05-18
|
25,136.5195
|
25,136.5195
|
| 2017-05-17
|
25,293.6309
|
25,293.6309
|
| 2017-05-16
|
25,335.9395
|
25,335.9395
|
| 2017-05-15
|
25,371.5898
|
25,371.5898
|
| 2017-05-12
|
25,156.3398
|
25,156.3398
|
| 2017-05-11
|
25,125.5508
|
25,125.5508
|
| 2017-05-10
|
25,015.4199
|
25,015.4199
|
| 2017-05-09
|
24,889.0293
|
24,889.0293
|
| 2017-05-08
|
24,577.9102
|
24,577.9102
|
| 2017-05-05
|
24,476.3496
|
24,476.3496
|
| 2017-05-04
|
24,683.8809
|
24,683.8809
|
| 2017-05-02
|
24,696.1309
|
24,696.1309
|
| 2017-04-28
|
24,615.1309
|
24,615.1309
|
| 2017-04-27
|
24,698.4805
|
24,698.4805
|
| 2017-04-26
|
24,578.4297
|
24,578.4297
|
| 2017-04-25
|
24,455.9395
|
24,455.9395
|
| 2017-04-24
|
24,139.4805
|
24,139.4805
|
| 2017-04-21
|
24,042.0195
|
24,042.0195
|
| 2017-04-20
|
24,056.9805
|
24,056.9805
|
| 2017-04-19
|
23,825.8809
|
23,825.8809
|
| 2017-04-18
|
23,924.5391
|
23,924.5391
|
| 2017-04-13
|
24,261.6602
|
24,261.6602
|
| 2017-04-12
|
24,313.5
|
24,313.5
|
| 2017-04-11
|
24,088.4609
|
24,088.4609
|
| 2017-04-10
|
24,262.1797
|
24,262.1797
|
| 2017-04-07
|
24,267.3008
|
24,267.3008
|
| 2017-04-06
|
24,273.7207
|
24,273.7207
|
| 2017-04-05
|
24,400.8008
|
24,400.8008
|
| 2017-04-03
|
24,261.4805
|
24,261.4805
|
| 2017-03-31
|
24,111.5898
|
24,111.5898
|
| 2017-03-30
|
24,301.0898
|
24,301.0898
|
| 2017-03-29
|
24,392.0508
|
24,392.0508
|
| 2017-03-28
|
24,345.8691
|
24,345.8691
|
| 2017-03-27
|
24,193.6992
|
24,193.6992
|
| 2017-03-24
|
24,358.2695
|
24,358.2695
|
| 2017-03-23
|
24,327.6992
|
24,327.6992
|
| 2017-03-22
|
24,320.4102
|
24,320.4102
|
| 2017-03-21
|
24,593.1191
|
24,593.1191
|
| 2017-03-20
|
24,501.9902
|
24,501.9902
|
| 2017-03-17
|
24,309.9297
|
24,309.9297
|
| 2017-03-16
|
24,288.2793
|
24,288.2793
|
| 2017-03-15
|
23,792.8496
|
23,792.8496
|
| 2017-03-14
|
23,827.9492
|
23,827.9492
|
| 2017-03-13
|
23,829.6699
|
23,829.6699
|
| 2017-03-10
|
23,568.6699
|
23,568.6699
|
| 2017-03-09
|
23,501.5605
|
23,501.5605
|
| 2017-03-08
|
23,782.2695
|
23,782.2695
|
| 2017-03-07
|
23,681.0703
|
23,681.0703
|
| 2017-03-06
|
23,596.2793
|
23,596.2793
|
| 2017-03-03
|
23,552.7207
|
23,552.7207
|
| 2017-03-02
|
23,728.0703
|
23,728.0703
|
| 2017-03-01
|
23,776.4902
|
23,776.4902
|
| 2017-02-28
|
23,740.7305
|
23,740.7305
|
| 2017-02-27
|
23,925.0508
|
23,925.0508
|
| 2017-02-24
|
23,965.6992
|
23,965.6992
|
| 2017-02-23
|
24,114.8594
|
24,114.8594
|
| 2017-02-22
|
24,201.9609
|
24,201.9609
|
| 2017-02-21
|
23,963.6309
|
23,963.6309
|
| 2017-02-20
|
24,146.0801
|
24,146.0801
|
| 2017-02-17
|
24,033.7402
|
24,033.7402
|
| 2017-02-16
|
24,107.6992
|
24,107.6992
|
| 2017-02-15
|
23,994.8691
|
23,994.8691
|
| 2017-02-14
|
23,703.0098
|
23,703.0098
|
| 2017-02-13
|
23,710.9805
|
23,710.9805
|
| 2017-02-10
|
23,574.9805
|
23,574.9805
|
| 2017-02-09
|
23,525.1406
|
23,525.1406
|
| 2017-02-08
|
23,485.1309
|
23,485.1309
|
| 2017-02-07
|
23,331.5703
|
23,331.5703
|
| 2017-02-06
|
23,348.2402
|
23,348.2402
|
| 2017-02-03
|
23,129.2109
|
23,129.2109
|
| 2017-02-02
|
23,184.5195
|
23,184.5195
|
| 2017-02-01
|
23,318.3906
|
23,318.3906
|
| 2017-01-27
|
23,360.7793
|
23,360.7793
|
| 2017-01-26
|
23,374.1699
|
23,374.1699
|
| 2017-01-25
|
23,049.1191
|
23,049.1191
|
| 2017-01-24
|
22,949.8594
|
22,949.8594
|
| 2017-01-23
|
22,898.5195
|
22,898.5195
|
| 2017-01-20
|
22,885.9102
|
22,885.9102
|
| 2017-01-19
|
23,049.9609
|
23,049.9609
|
| 2017-01-18
|
23,098.2598
|
23,098.2598
|
| 2017-01-17
|
22,840.9707
|
22,840.9707
|
| 2017-01-16
|
22,718.1504
|
22,718.1504
|
| 2017-01-13
|
22,937.3809
|
22,937.3809
|
| 2017-01-12
|
22,829.0195
|
22,829.0195
|
| 2017-01-11
|
22,935.3496
|
22,935.3496
|
| 2017-01-10
|
22,744.8496
|
22,744.8496
|
| 2017-01-09
|
22,558.6895
|
22,558.6895
|
| 2017-01-06
|
22,503.0098
|
22,503.0098
|
| 2017-01-05
|
22,456.6895
|
22,456.6895
|
| 2017-01-04
|
22,134.4707
|
22,134.4707
|
| 2017-01-03
|
22,150.4004
|
22,150.4004
|
| 2016-12-30
|
22,000.5605
|
22,000.5605
|
| 2016-12-29
|
21,790.9102
|
21,790.9102
|
| 2016-12-28
|
21,754.7402
|
21,754.7402
|
| 2016-12-23
|
21,574.7598
|
21,574.7598
|
| 2016-12-22
|
21,636.1992
|
21,636.1992
|
| 2016-12-21
|
21,809.8008
|
21,809.8008
|
| 2016-12-20
|
21,729.0605
|
21,729.0605
|
| 2016-12-19
|
21,832.6797
|
21,832.6797
|
| 2016-12-16
|
22,020.75
|
22,020.75
|
| 2016-12-15
|
22,059.4004
|
22,059.4004
|
| 2016-12-14
|
22,456.6191
|
22,456.6191
|
| 2016-12-13
|
22,446.6992
|
22,446.6992
|
| 2016-12-12
|
22,433.0195
|
22,433.0195
|
| 2016-12-09
|
22,760.9805
|
22,760.9805
|
| 2016-12-08
|
22,861.8398
|
22,861.8398
|
| 2016-12-07
|
22,800.9199
|
22,800.9199
|
| 2016-12-06
|
22,675.1504
|
22,675.1504
|
| 2016-12-05
|
22,505.5508
|
22,505.5508
|
| 2016-12-02
|
22,564.8203
|
22,564.8203
|
| 2016-12-01
|
22,878.2305
|
22,878.2305
|
| 2016-11-30
|
22,789.7695
|
22,789.7695
|
| 2016-11-29
|
22,737.0703
|
22,737.0703
|
| 2016-11-28
|
22,830.5703
|
22,830.5703
|
| 2016-11-25
|
22,723.4492
|
22,723.4492
|
| 2016-11-24
|
22,608.4902
|
22,608.4902
|
| 2016-11-23
|
22,676.6895
|
22,676.6895
|
| 2016-11-22
|
22,678.0703
|
22,678.0703
|
| 2016-11-21
|
22,357.7793
|
22,357.7793
|
| 2016-11-18
|
22,344.2109
|
22,344.2109
|
| 2016-11-17
|
22,262.8809
|
22,262.8809
|
| 2016-11-16
|
22,280.5293
|
22,280.5293
|
| 2016-11-15
|
22,323.9102
|
22,323.9102
|
| 2016-11-14
|
22,222.2207
|
22,222.2207
|
| 2016-11-11
|
22,531.0898
|
22,531.0898
|
| 2016-11-10
|
22,839.1094
|
22,839.1094
|
| 2016-11-09
|
22,415.1895
|
22,415.1895
|
| 2016-11-08
|
22,909.4707
|
22,909.4707
|
| 2016-11-07
|
22,801.4004
|
22,801.4004
|
| 2016-11-04
|
22,642.6191
|
22,642.6191
|
| 2016-11-03
|
22,683.5098
|
22,683.5098
|
| 2016-11-02
|
22,810.5
|
22,810.5
|
| 2016-11-01
|
23,147.0703
|
23,147.0703
|
| 2016-10-31
|
22,934.5391
|
22,934.5391
|
| 2016-10-28
|
22,954.8105
|
22,954.8105
|
| 2016-10-27
|
23,132.3496
|
23,132.3496
|
| 2016-10-26
|
23,325.4297
|
23,325.4297
|
| 2016-10-25
|
23,565.1094
|
23,565.1094
|
| 2016-10-24
|
23,604.0801
|
23,604.0801
|
| 2016-10-20
|
23,374.4004
|
23,374.4004
|
| 2016-10-19
|
23,304.9707
|
23,304.9707
|
| 2016-10-18
|
23,394.3906
|
23,394.3906
|
| 2016-10-17
|
23,037.5391
|
23,037.5391
|
| 2016-10-14
|
23,233.3105
|
23,233.3105
|
| 2016-10-13
|
23,031.3008
|
23,031.3008
|
| 2016-10-12
|
23,407.0508
|
23,407.0508
|
| 2016-10-11
|
23,549.5195
|
23,549.5195
|
| 2016-10-07
|
23,851.8203
|
23,851.8203
|
| 2016-10-06
|
23,952.5
|
23,952.5
|
| 2016-10-05
|
23,788.3105
|
23,788.3105
|
| 2016-10-04
|
23,689.4395
|
23,689.4395
|
| 2016-10-03
|
23,584.4297
|
23,584.4297
|
| 2016-09-30
|
23,297.1504
|
23,297.1504
|
| 2016-09-29
|
23,739.4707
|
23,739.4707
|
| 2016-09-28
|
23,619.6504
|
23,619.6504
|
| 2016-09-27
|
23,571.9004
|
23,571.9004
|
| 2016-09-26
|
23,317.9199
|
23,317.9199
|
| 2016-09-23
|
23,686.4805
|
23,686.4805
|
| 2016-09-22
|
23,759.8008
|
23,759.8008
|
| 2016-09-21
|
23,669.9004
|
23,669.9004
|
| 2016-09-20
|
23,530.8594
|
23,530.8594
|
| 2016-09-19
|
23,550.4492
|
23,550.4492
|
| 2016-09-15
|
23,335.5898
|
23,335.5898
|
| 2016-09-14
|
23,190.6406
|
23,190.6406
|
| 2016-09-13
|
23,215.7598
|
23,215.7598
|
| 2016-09-12
|
23,290.5996
|
23,290.5996
|
| 2016-09-09
|
24,099.6992
|
24,099.6992
|
| 2016-09-08
|
23,919.3398
|
23,919.3398
|
| 2016-09-07
|
23,741.8105
|
23,741.8105
|
| 2016-09-06
|
23,787.6797
|
23,787.6797
|
| 2016-09-05
|
23,649.5508
|
23,649.5508
|
| 2016-09-02
|
23,266.6992
|
23,266.6992
|
| 2016-09-01
|
23,162.3398
|
23,162.3398
|
| 2016-08-31
|
22,976.8809
|
22,976.8809
|
| 2016-08-30
|
23,016.1094
|
23,016.1094
|
| 2016-08-29
|
22,821.3398
|
22,821.3398
|
| 2016-08-26
|
22,909.5391
|
22,909.5391
|
| 2016-08-25
|
22,814.9492
|
22,814.9492
|
| 2016-08-24
|
22,820.7793
|
22,820.7793
|
| 2016-08-23
|
22,998.9297
|
22,998.9297
|
| 2016-08-22
|
22,997.9102
|
22,997.9102
|
| 2016-08-19
|
22,937.2207
|
22,937.2207
|
| 2016-08-18
|
23,023.1602
|
23,023.1602
|
| 2016-08-17
|
22,799.7793
|
22,799.7793
|
| 2016-08-16
|
22,910.8398
|
22,910.8398
|
| 2016-08-15
|
22,932.5098
|
22,932.5098
|
| 2016-08-12
|
22,766.9102
|
22,766.9102
|
| 2016-08-11
|
22,580.5508
|
22,580.5508
|
| 2016-08-10
|
22,492.4297
|
22,492.4297
|
| 2016-08-09
|
22,465.6094
|
22,465.6094
|
| 2016-08-08
|
22,494.7598
|
22,494.7598
|
| 2016-08-05
|
22,146.0898
|
22,146.0898
|
| 2016-08-04
|
21,832.2305
|
21,832.2305
|
| 2016-08-03
|
21,739.1191
|
21,739.1191
|
| 2016-08-01
|
22,129.1406
|
22,129.1406
|
| 2016-07-29
|
21,891.3691
|
21,891.3691
|
| 2016-07-28
|
22,174.3398
|
22,174.3398
|
| 2016-07-27
|
22,218.9902
|
22,218.9902
|
| 2016-07-26
|
22,129.7305
|
22,129.7305
|
| 2016-07-25
|
21,993.4395
|
21,993.4395
|
| 2016-07-22
|
21,964.2695
|
21,964.2695
|
| 2016-07-21
|
22,000.4902
|
22,000.4902
|
| 2016-07-20
|
21,882.4805
|
21,882.4805
|
| 2016-07-19
|
21,673.1992
|
21,673.1992
|
| 2016-07-18
|
21,803.1797
|
21,803.1797
|
| 2016-07-15
|
21,659.25
|
21,659.25
|
| 2016-07-14
|
21,561.0605
|
21,561.0605
|
| 2016-07-13
|
21,322.3691
|
21,322.3691
|
| 2016-07-12
|
21,224.7402
|
21,224.7402
|
| 2016-07-11
|
20,880.5
|
20,880.5
|
| 2016-07-08
|
20,564.1699
|
20,564.1699
|
| 2016-07-07
|
20,706.9199
|
20,706.9199
|
| 2016-07-06
|
20,495.2891
|
20,495.2891
|
| 2016-07-05
|
20,750.7207
|
20,750.7207
|
| 2016-07-04
|
21,059.1992
|
21,059.1992
|