HDFC Life — snapshot (as of 2026-07-05T06:32:18Z)
| Metric
|
Value
|
| Price
|
INR 567.7
|
| Previous close
|
INR 571.35
|
| Open
|
INR 580
|
| Day high
|
INR 580
|
| Day low
|
INR 565.7
|
| Volume
|
3,164,330
|
| Market cap
|
INR 1,233.01 bn
|
| P/E (trailing)
|
64.07
|
| P/E (forward)
|
46.31
|
| Price / book
|
6.9
|
| Dividend yield
|
0.37%
|
| Beta
|
0.5
|
| 52-week high
|
INR 815
|
| 52-week low
|
INR 543
|
| Exchange
|
NSI
|
| Target (mean)
|
INR 776.26
|
| Target (median)
|
INR 750
|
| Target (high)
|
INR 950
|
| Target (low)
|
INR 660
|
| # analysts
|
35
|
| Recommendation
|
strong_buy
|
| Recommendation (mean)
|
1.29
|
HDFC Life — daily price history (INR), 2017-11-17 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
567.7
|
567.7
|
| 2026-07-02
|
571.35
|
571.35
|
| 2026-07-01
|
569.95
|
569.95
|
| 2026-06-30
|
575.85
|
575.85
|
| 2026-06-29
|
583.25
|
583.25
|
| 2026-06-26
|
585.45
|
585.45
|
| 2026-06-25
|
585.45
|
585.45
|
| 2026-06-24
|
591.75
|
591.75
|
| 2026-06-23
|
597.45
|
597.45
|
| 2026-06-22
|
597.15
|
597.15
|
| 2026-06-19
|
591.85
|
591.85
|
| 2026-06-18
|
591.3
|
589.2
|
| 2026-06-17
|
581.8
|
579.7338
|
| 2026-06-16
|
574.4
|
572.36
|
| 2026-06-15
|
581.2
|
579.1359
|
| 2026-06-12
|
555.35
|
553.3777
|
| 2026-06-11
|
545.25
|
543.3135
|
| 2026-06-10
|
549.55
|
547.5983
|
| 2026-06-09
|
560.6
|
558.609
|
| 2026-06-08
|
564.55
|
562.545
|
| 2026-06-05
|
575.3
|
573.2568
|
| 2026-06-04
|
573.75
|
571.7123
|
| 2026-06-03
|
574.4
|
572.36
|
| 2026-06-02
|
579.9
|
577.8405
|
| 2026-06-01
|
586.55
|
584.4669
|
| 2026-05-29
|
594.8
|
592.6876
|
| 2026-05-28
|
609.6
|
607.435
|
| 2026-05-27
|
609.6
|
607.435
|
| 2026-05-26
|
618.85
|
616.6522
|
| 2026-05-25
|
620
|
617.7981
|
| 2026-05-22
|
616.6
|
614.4102
|
| 2026-05-21
|
614.35
|
612.1682
|
| 2026-05-20
|
605.1
|
602.951
|
| 2026-05-19
|
610.4
|
608.2322
|
| 2026-05-18
|
604.95
|
602.8015
|
| 2026-05-15
|
608.7
|
606.5382
|
| 2026-05-14
|
612.55
|
610.3745
|
| 2026-05-13
|
602.8
|
600.6592
|
| 2026-05-12
|
601.8
|
599.6627
|
| 2026-05-11
|
622.7
|
620.4885
|
| 2026-05-08
|
621.7
|
619.4921
|
| 2026-05-07
|
625.4
|
623.179
|
| 2026-05-06
|
606.35
|
604.1965
|
| 2026-05-05
|
594.1
|
591.9901
|
| 2026-05-04
|
588.35
|
586.2604
|
| 2026-05-01
|
586.9
|
584.8157
|
| 2026-04-30
|
586.9
|
584.8157
|
| 2026-04-29
|
594.4
|
592.289
|
| 2026-04-28
|
590.15
|
588.0541
|
| 2026-04-27
|
597.3
|
595.1787
|
| 2026-04-24
|
588.2
|
586.111
|
| 2026-04-23
|
598.65
|
596.5239
|
| 2026-04-22
|
604.05
|
601.9047
|
| 2026-04-21
|
614.2
|
612.0187
|
| 2026-04-20
|
609.75
|
607.5845
|
| 2026-04-17
|
616.45
|
614.2607
|
| 2026-04-16
|
631.5
|
629.2573
|
| 2026-04-15
|
640.45
|
638.1755
|
| 2026-04-13
|
619.1
|
616.9012
|
| 2026-04-10
|
604.15
|
602.0044
|
| 2026-04-09
|
591.2
|
589.1004
|
| 2026-04-08
|
598.3
|
596.1751
|
| 2026-04-07
|
581.7
|
579.6341
|
| 2026-04-06
|
580.4
|
578.3387
|
| 2026-04-02
|
566.1
|
564.0895
|
| 2026-04-01
|
572.95
|
570.9152
|
| 2026-03-30
|
590.6
|
588.5024
|
| 2026-03-27
|
610.2
|
608.0329
|
| 2026-03-25
|
612.9
|
610.7233
|
| 2026-03-24
|
603
|
600.8585
|
| 2026-03-23
|
592.1
|
589.9971
|
| 2026-03-20
|
623.65
|
621.4351
|
| 2026-03-19
|
633.5
|
631.2501
|
| 2026-03-18
|
643.35
|
641.0651
|
| 2026-03-17
|
642.3
|
640.0189
|
| 2026-03-16
|
626
|
623.7768
|
| 2026-03-13
|
625.75
|
623.5276
|
| 2026-03-12
|
645.7
|
643.4068
|
| 2026-03-11
|
647.9
|
645.599
|
| 2026-03-10
|
656.1
|
653.7698
|
| 2026-03-09
|
653.75
|
651.4282
|
| 2026-03-06
|
668.55
|
666.1757
|
| 2026-03-05
|
684.3
|
681.8697
|
| 2026-03-04
|
684.6
|
682.1686
|
| 2026-03-02
|
707.3
|
704.788
|
| 2026-02-27
|
715.3
|
712.7596
|
| 2026-02-26
|
734
|
731.3932
|
| 2026-02-25
|
735.25
|
732.6388
|
| 2026-02-24
|
734.75
|
732.1406
|
| 2026-02-23
|
742.45
|
739.8132
|
| 2026-02-20
|
728.65
|
726.0623
|
| 2026-02-19
|
733.15
|
730.5463
|
| 2026-02-18
|
729.6
|
727.0088
|
| 2026-02-17
|
705.8
|
703.2933
|
| 2026-02-16
|
703.9
|
701.4001
|
| 2026-02-13
|
696.8
|
694.3253
|
| 2026-02-12
|
702.7
|
700.2044
|
| 2026-02-11
|
701.1
|
698.61
|
| 2026-02-10
|
703.95
|
701.45
|
| 2026-02-09
|
707.9
|
705.3859
|
| 2026-02-06
|
703.5
|
701.0015
|
| 2026-02-05
|
720.7
|
718.1404
|
| 2026-02-04
|
722.5
|
719.9341
|
| 2026-02-03
|
720.15
|
717.5924
|
| 2026-02-02
|
717.5
|
714.9518
|
| 2026-01-30
|
731
|
728.4039
|
| 2026-01-29
|
727.1
|
724.5177
|
| 2026-01-28
|
728.6
|
726.0124
|
| 2026-01-27
|
720.05
|
717.4927
|
| 2026-01-23
|
712.1
|
709.571
|
| 2026-01-22
|
725.1
|
722.5248
|
| 2026-01-21
|
724.35
|
721.7775
|
| 2026-01-20
|
732.1
|
729.4999
|
| 2026-01-19
|
736.8
|
734.1832
|
| 2026-01-16
|
732.55
|
729.9484
|
| 2026-01-15
|
743.2
|
740.5605
|
| 2026-01-14
|
743.2
|
740.5605
|
| 2026-01-13
|
748.5
|
745.8417
|
| 2026-01-12
|
754.65
|
751.9699
|
| 2026-01-09
|
749.9
|
747.2368
|
| 2026-01-08
|
758.15
|
755.4575
|
| 2026-01-07
|
772.35
|
769.607
|
| 2026-01-06
|
777.85
|
775.0875
|
| 2026-01-05
|
759.3
|
756.6033
|
| 2026-01-02
|
754.85
|
752.1691
|
| 2026-01-01
|
750.1
|
747.436
|
| 2025-12-31
|
749.85
|
747.1869
|
| 2025-12-30
|
743
|
740.3613
|
| 2025-12-29
|
746.45
|
743.799
|
| 2025-12-26
|
748.45
|
745.7919
|
| 2025-12-24
|
755.35
|
752.6674
|
| 2025-12-23
|
763.95
|
761.2369
|
| 2025-12-22
|
761.8
|
759.0945
|
| 2025-12-19
|
766.45
|
763.728
|
| 2025-12-18
|
757
|
754.3115
|
| 2025-12-17
|
753.5
|
750.824
|
| 2025-12-16
|
764.35
|
761.6354
|
| 2025-12-15
|
772.7
|
769.9558
|
| 2025-12-12
|
777.5
|
774.7387
|
| 2025-12-11
|
775.2
|
772.4469
|
| 2025-12-10
|
771.05
|
768.3116
|
| 2025-12-09
|
762.9
|
760.1906
|
| 2025-12-08
|
764.05
|
761.3365
|
| 2025-12-05
|
768.3
|
765.5714
|
| 2025-12-04
|
760.8
|
758.098
|
| 2025-12-03
|
751.95
|
749.2795
|
| 2025-12-02
|
759
|
756.3044
|
| 2025-12-01
|
766.75
|
764.0269
|
| 2025-11-28
|
764.3
|
761.5856
|
| 2025-11-27
|
777.8
|
775.0377
|
| 2025-11-26
|
787.55
|
784.753
|
| 2025-11-25
|
766.55
|
763.8276
|
| 2025-11-24
|
761.65
|
758.945
|
| 2025-11-21
|
764
|
761.2867
|
| 2025-11-20
|
762.2
|
759.493
|
| 2025-11-19
|
761.1
|
758.3969
|
| 2025-11-18
|
761.8
|
759.0945
|
| 2025-11-17
|
770.25
|
767.5145
|
| 2025-11-14
|
773.7
|
770.9522
|
| 2025-11-13
|
782.2
|
779.4221
|
| 2025-11-12
|
783.1
|
780.3188
|
| 2025-11-11
|
763.9
|
761.1871
|
| 2025-11-10
|
750.7
|
748.0339
|
| 2025-11-07
|
749.25
|
746.5891
|
| 2025-11-06
|
736.05
|
733.4359
|
| 2025-11-04
|
742.45
|
739.8132
|
| 2025-11-03
|
736
|
733.3861
|
| 2025-10-31
|
731.85
|
729.2508
|
| 2025-10-30
|
746.6
|
743.9484
|
| 2025-10-29
|
761.3
|
758.5963
|
| 2025-10-28
|
747
|
744.347
|
| 2025-10-27
|
737.25
|
734.6317
|
| 2025-10-24
|
734.95
|
732.3398
|
| 2025-10-23
|
743.65
|
741.009
|
| 2025-10-21
|
743.7
|
741.0588
|
| 2025-10-20
|
742.25
|
739.6139
|
| 2025-10-17
|
745.95
|
743.3008
|
| 2025-10-16
|
742.85
|
740.2117
|
| 2025-10-15
|
761.15
|
758.4468
|
| 2025-10-14
|
743.55
|
740.9093
|
| 2025-10-13
|
746.55
|
743.8986
|
| 2025-10-10
|
747.3
|
744.6459
|
| 2025-10-09
|
754.35
|
751.6709
|
| 2025-10-08
|
747.3
|
744.6459
|
| 2025-10-07
|
755.6
|
752.9165
|
| 2025-10-06
|
763.05
|
760.34
|
| 2025-10-03
|
759.2
|
756.5037
|
| 2025-10-01
|
764
|
761.2867
|
| 2025-09-30
|
756.45
|
753.7635
|
| 2025-09-29
|
756.6
|
753.9129
|
| 2025-09-26
|
764.4
|
761.6852
|
| 2025-09-25
|
765.05
|
762.3329
|
| 2025-09-24
|
770.25
|
767.5145
|
| 2025-09-23
|
775.05
|
772.2974
|
| 2025-09-22
|
787.8
|
785.0021
|
| 2025-09-19
|
782.2
|
779.4221
|
| 2025-09-18
|
784.6
|
781.8135
|
| 2025-09-17
|
768.05
|
765.3223
|
| 2025-09-16
|
774.35
|
771.5999
|
| 2025-09-15
|
777.2
|
774.4398
|
| 2025-09-12
|
779.65
|
776.8811
|
| 2025-09-11
|
774.25
|
771.5002
|
| 2025-09-10
|
777.6
|
774.8383
|
| 2025-09-09
|
761.1
|
758.3969
|
| 2025-09-08
|
753.75
|
751.0731
|
| 2025-09-05
|
759.55
|
756.8525
|
| 2025-09-04
|
754.25
|
751.5713
|
| 2025-09-03
|
776.45
|
773.6924
|
| 2025-09-02
|
782.75
|
779.9701
|
| 2025-09-01
|
781.8
|
779.0234
|
| 2025-08-29
|
772.05
|
769.308
|
| 2025-08-28
|
775.35
|
772.5963
|
| 2025-08-26
|
776.6
|
773.8419
|
| 2025-08-25
|
787
|
784.205
|
| 2025-08-22
|
788.75
|
785.9488
|
| 2025-08-21
|
795.45
|
792.625
|
| 2025-08-20
|
796.55
|
793.7211
|
| 2025-08-19
|
793.75
|
790.931
|
| 2025-08-18
|
791
|
788.1908
|
| 2025-08-14
|
788.75
|
785.9488
|
| 2025-08-13
|
776.6
|
773.8419
|
| 2025-08-12
|
766.2
|
763.4789
|
| 2025-08-11
|
764.75
|
762.034
|
| 2025-08-08
|
761.55
|
758.8453
|
| 2025-08-07
|
755.7
|
753.0162
|
| 2025-08-06
|
752.55
|
749.8773
|
| 2025-08-05
|
738.5
|
735.8773
|
| 2025-08-04
|
739.8
|
737.1726
|
| 2025-08-01
|
741.7
|
739.0659
|
| 2025-07-31
|
755.5
|
752.8168
|
| 2025-07-30
|
757.45
|
754.7599
|
| 2025-07-29
|
756.35
|
753.6638
|
| 2025-07-28
|
761.2
|
758.4966
|
| 2025-07-25
|
762.35
|
759.6425
|
| 2025-07-24
|
757.3
|
754.6105
|
| 2025-07-23
|
762.5
|
759.792
|
| 2025-07-22
|
763.3
|
760.5891
|
| 2025-07-21
|
752.3
|
749.6282
|
| 2025-07-18
|
739.5
|
736.8737
|
| 2025-07-17
|
751.8
|
749.13
|
| 2025-07-16
|
755.95
|
753.2653
|
| 2025-07-15
|
756.85
|
754.162
|
| 2025-07-14
|
764.75
|
762.034
|
| 2025-07-11
|
759
|
756.3044
|
| 2025-07-10
|
771.25
|
768.5109
|
| 2025-07-09
|
786.3
|
783.5074
|
| 2025-07-08
|
794.15
|
791.3296
|
| 2025-07-07
|
789.45
|
786.6463
|
| 2025-07-04
|
785.1
|
782.3117
|
| 2025-07-03
|
785.85
|
783.059
|
| 2025-07-02
|
789.7
|
786.8954
|
| 2025-07-01
|
809.9
|
807.0237
|
| 2025-06-30
|
814.3
|
811.408
|
| 2025-06-27
|
806.95
|
804.0842
|
| 2025-06-26
|
799.45
|
796.6108
|
| 2025-06-25
|
785.1
|
782.3117
|
| 2025-06-24
|
779.7
|
776.9309
|
| 2025-06-23
|
774.15
|
771.4006
|
| 2025-06-20
|
778.95
|
776.1836
|
| 2025-06-19
|
761.85
|
757.0517
|
| 2025-06-18
|
766.2
|
761.3744
|
| 2025-06-17
|
773.95
|
769.0756
|
| 2025-06-16
|
770.55
|
765.697
|
| 2025-06-13
|
752.85
|
748.1084
|
| 2025-06-12
|
754.5
|
749.748
|
| 2025-06-11
|
764.2
|
759.387
|
| 2025-06-10
|
762.45
|
757.6479
|
| 2025-06-09
|
760.4
|
755.6109
|
| 2025-06-06
|
755.1
|
750.3442
|
| 2025-06-05
|
761.6
|
756.8033
|
| 2025-06-04
|
758.8
|
754.0209
|
| 2025-06-03
|
757.9
|
753.1266
|
| 2025-06-02
|
766.7
|
761.8712
|
| 2025-05-30
|
776.85
|
771.9572
|
| 2025-05-29
|
780.9
|
775.9818
|
| 2025-05-28
|
789.45
|
784.4779
|
| 2025-05-27
|
775.8
|
770.9139
|
| 2025-05-26
|
780
|
775.0875
|
| 2025-05-23
|
780.4
|
775.4849
|
| 2025-05-22
|
755.85
|
751.0895
|
| 2025-05-21
|
759.7
|
754.9153
|
| 2025-05-20
|
747.05
|
742.3449
|
| 2025-05-19
|
750.95
|
746.2204
|
| 2025-05-16
|
750.55
|
745.8229
|
| 2025-05-15
|
751.2
|
746.4689
|
| 2025-05-14
|
741.7
|
737.0286
|
| 2025-05-13
|
735.05
|
730.4205
|
| 2025-05-12
|
734.6
|
729.9733
|
| 2025-05-09
|
713.6
|
709.1056
|
| 2025-05-08
|
722.95
|
718.3967
|
| 2025-05-07
|
723.9
|
719.3408
|
| 2025-05-06
|
722.6
|
718.049
|
| 2025-05-05
|
738.9
|
734.2463
|
| 2025-05-02
|
729.15
|
724.5577
|
| 2025-04-30
|
743.7
|
739.0161
|
| 2025-04-29
|
715.05
|
710.5465
|
| 2025-04-28
|
710.85
|
706.3729
|
| 2025-04-25
|
704.55
|
700.1126
|
| 2025-04-24
|
708.4
|
703.9384
|
| 2025-04-23
|
709.1
|
704.6339
|
| 2025-04-22
|
712.55
|
708.0622
|
| 2025-04-21
|
712.2
|
707.7145
|
| 2025-04-17
|
720.05
|
715.515
|
| 2025-04-16
|
716.05
|
711.5402
|
| 2025-04-15
|
704.7
|
700.2617
|
| 2025-04-11
|
685.55
|
681.2323
|
| 2025-04-09
|
684.8
|
680.487
|
| 2025-04-08
|
685.75
|
681.431
|
| 2025-04-07
|
665.95
|
661.7557
|
| 2025-04-04
|
689.05
|
684.7103
|
| 2025-04-03
|
692.9
|
688.536
|
| 2025-04-02
|
696.15
|
691.7656
|
| 2025-04-01
|
692.9
|
688.536
|
| 2025-03-28
|
685.7
|
681.3813
|
| 2025-03-27
|
681.9
|
677.6053
|
| 2025-03-26
|
668.4
|
664.1903
|
| 2025-03-25
|
673.1
|
668.8607
|
| 2025-03-24
|
679.9
|
675.6179
|
| 2025-03-21
|
679.6
|
675.3198
|
| 2025-03-20
|
674.35
|
670.1028
|
| 2025-03-19
|
664.55
|
660.3645
|
| 2025-03-18
|
629.8
|
625.8334
|
| 2025-03-17
|
629.8
|
625.8334
|
| 2025-03-13
|
622.4
|
618.48
|
| 2025-03-12
|
632
|
628.0196
|
| 2025-03-11
|
636.95
|
632.9384
|
| 2025-03-10
|
625.9
|
621.9579
|
| 2025-03-07
|
625.2
|
621.2624
|
| 2025-03-06
|
618.25
|
614.3562
|
| 2025-03-05
|
621.2
|
617.2876
|
| 2025-03-04
|
616.5
|
612.6171
|
| 2025-03-03
|
618
|
614.1077
|
| 2025-02-28
|
608.5
|
604.6675
|
| 2025-02-27
|
618.4
|
614.5052
|
| 2025-02-25
|
622.15
|
618.2316
|
| 2025-02-24
|
617
|
613.114
|
| 2025-02-21
|
622.85
|
618.9272
|
| 2025-02-20
|
620
|
616.0952
|
| 2025-02-19
|
622.85
|
618.9272
|
| 2025-02-18
|
618.95
|
615.0518
|
| 2025-02-17
|
623.25
|
619.3247
|
| 2025-02-14
|
626.2
|
622.2561
|
| 2025-02-13
|
629.6
|
625.6346
|
| 2025-02-12
|
629.15
|
625.1875
|
| 2025-02-11
|
618.6
|
614.7039
|
| 2025-02-10
|
635.7
|
631.6962
|
| 2025-02-07
|
635.7
|
631.6962
|
| 2025-02-06
|
631.95
|
627.9698
|
| 2025-02-05
|
627.85
|
623.8957
|
| 2025-02-04
|
625.9
|
621.9579
|
| 2025-02-03
|
621.4
|
617.4863
|
| 2025-02-01
|
625.5
|
621.5605
|
| 2025-01-31
|
638.05
|
634.0314
|
| 2025-01-30
|
634.15
|
630.156
|
| 2025-01-29
|
628.35
|
624.3925
|
| 2025-01-28
|
611.55
|
607.6983
|
| 2025-01-27
|
610.2
|
606.3569
|
| 2025-01-24
|
621.1
|
617.1882
|
| 2025-01-23
|
621
|
617.0889
|
| 2025-01-22
|
618.2
|
614.3065
|
| 2025-01-21
|
624
|
620.0699
|
| 2025-01-20
|
634.05
|
630.0566
|
| 2025-01-17
|
642.2
|
638.1553
|
| 2025-01-16
|
641.4
|
637.3604
|
| 2025-01-15
|
594.2
|
590.4576
|
| 2025-01-14
|
600.45
|
596.6683
|
| 2025-01-13
|
599.75
|
595.9727
|
| 2025-01-10
|
608.65
|
604.8167
|
| 2025-01-09
|
612.2
|
608.3443
|
| 2025-01-08
|
618
|
614.1077
|
| 2025-01-07
|
619.85
|
615.946
|
| 2025-01-06
|
605.95
|
602.1336
|
| 2025-01-03
|
623
|
619.0762
|
| 2025-01-02
|
620.15
|
616.2442
|
| 2025-01-01
|
617.2
|
613.3128
|
| 2024-12-31
|
617.05
|
613.1637
|
| 2024-12-30
|
617.4
|
613.5115
|
| 2024-12-27
|
621.9
|
617.9832
|
| 2024-12-26
|
626.4
|
622.4548
|
| 2024-12-24
|
622.5
|
618.5793
|
| 2024-12-23
|
622.55
|
618.629
|
| 2024-12-20
|
623.8
|
619.8712
|
| 2024-12-19
|
623.55
|
619.6227
|
| 2024-12-18
|
624.55
|
620.6165
|
| 2024-12-17
|
626.75
|
622.8026
|
| 2024-12-16
|
634.95
|
630.951
|
| 2024-12-13
|
632.55
|
628.566
|
| 2024-12-12
|
626.55
|
622.6039
|
| 2024-12-11
|
634.65
|
630.6529
|
| 2024-12-10
|
633.3
|
629.3113
|
| 2024-12-09
|
641.8
|
637.7578
|
| 2024-12-06
|
636.5
|
632.4912
|
| 2024-12-05
|
643.15
|
639.0994
|
| 2024-12-04
|
650.25
|
646.1547
|
| 2024-12-03
|
634
|
630.007
|
| 2024-12-02
|
640.2
|
636.1679
|
| 2024-11-29
|
657.75
|
653.6074
|
| 2024-11-28
|
657.7
|
653.5577
|
| 2024-11-27
|
680.55
|
676.2637
|
| 2024-11-26
|
682.4
|
678.1022
|
| 2024-11-25
|
684.8
|
680.487
|
| 2024-11-22
|
688.2
|
683.8656
|
| 2024-11-21
|
674.4
|
670.1525
|
| 2024-11-19
|
680.4
|
676.1147
|
| 2024-11-18
|
690.5
|
686.1511
|
| 2024-11-14
|
694
|
689.6291
|
| 2024-11-13
|
685.05
|
680.7355
|
| 2024-11-12
|
700
|
695.5913
|
| 2024-11-11
|
705.35
|
700.9075
|
| 2024-11-08
|
708.5
|
704.0377
|
| 2024-11-07
|
711.7
|
707.2176
|
| 2024-11-06
|
708.7
|
704.2365
|
| 2024-11-05
|
717.25
|
712.7327
|
| 2024-11-04
|
710.85
|
706.3729
|
| 2024-11-01
|
723.7
|
719.142
|
| 2024-10-31
|
720.15
|
715.6144
|
| 2024-10-30
|
727.05
|
722.4709
|
| 2024-10-29
|
742.4
|
737.7243
|
| 2024-10-28
|
718.25
|
713.7264
|
| 2024-10-25
|
709.45
|
704.9818
|
| 2024-10-24
|
714.85
|
710.3478
|
| 2024-10-23
|
723.75
|
719.1917
|
| 2024-10-22
|
728.2
|
723.6137
|
| 2024-10-21
|
745.85
|
741.1525
|
| 2024-10-18
|
742.45
|
737.7739
|
| 2024-10-17
|
726.1
|
721.5269
|
| 2024-10-16
|
726.8
|
722.2225
|
| 2024-10-15
|
714.25
|
709.7516
|
| 2024-10-14
|
740.6
|
735.9355
|
| 2024-10-11
|
723.85
|
719.2911
|
| 2024-10-10
|
723.65
|
719.0924
|
| 2024-10-09
|
717.3
|
712.7823
|
| 2024-10-08
|
710.1
|
705.6276
|
| 2024-10-07
|
705.85
|
701.4044
|
| 2024-10-04
|
708.8
|
704.3359
|
| 2024-10-03
|
702.25
|
697.8271
|
| 2024-10-01
|
710.2
|
705.7271
|
| 2024-09-30
|
718
|
713.4779
|
| 2024-09-27
|
730.2
|
725.6011
|
| 2024-09-26
|
729.55
|
724.9551
|
| 2024-09-25
|
716.55
|
712.037
|
| 2024-09-24
|
720.7
|
716.1609
|
| 2024-09-23
|
727.5
|
722.9181
|
| 2024-09-20
|
711.1
|
706.6213
|
| 2024-09-19
|
701.5
|
697.0818
|
| 2024-09-18
|
698.8
|
694.3989
|
| 2024-09-17
|
698.9
|
694.4982
|
| 2024-09-16
|
701.35
|
696.9327
|
| 2024-09-13
|
705.4
|
700.9573
|
| 2024-09-12
|
714.55
|
710.0496
|
| 2024-09-11
|
700.15
|
695.7404
|
| 2024-09-10
|
702.9
|
698.473
|
| 2024-09-09
|
735.8
|
731.1658
|
| 2024-09-06
|
738.4
|
733.7495
|
| 2024-09-05
|
751.85
|
747.1147
|
| 2024-09-04
|
758.8
|
754.0209
|
| 2024-09-03
|
758.75
|
753.9713
|
| 2024-09-02
|
745.3
|
740.606
|
| 2024-08-30
|
738.7
|
734.0475
|
| 2024-08-29
|
736.9
|
732.2589
|
| 2024-08-28
|
742.1
|
737.4261
|
| 2024-08-27
|
739.55
|
734.8922
|
| 2024-08-26
|
725.65
|
721.0798
|
| 2024-08-23
|
729
|
724.4086
|
| 2024-08-22
|
726
|
721.4276
|
| 2024-08-21
|
724.55
|
719.9866
|
| 2024-08-20
|
710.6
|
706.1245
|
| 2024-08-19
|
685.7
|
681.3813
|
| 2024-08-16
|
689.4
|
685.0581
|
| 2024-08-14
|
686.35
|
682.0272
|
| 2024-08-13
|
685
|
680.6858
|
| 2024-08-12
|
702.45
|
698.0259
|
| 2024-08-09
|
702.4
|
697.9762
|
| 2024-08-08
|
710.35
|
705.8761
|
| 2024-08-07
|
696.25
|
691.8649
|
| 2024-08-06
|
679.6
|
675.3198
|
| 2024-08-05
|
710.9
|
706.4227
|
| 2024-08-02
|
707.4
|
702.9447
|
| 2024-08-01
|
713.6
|
709.1056
|
| 2024-07-31
|
715.5
|
710.9937
|
| 2024-07-30
|
697.2
|
692.809
|
| 2024-07-29
|
696.85
|
692.4611
|
| 2024-07-26
|
703.35
|
698.9202
|
| 2024-07-25
|
683.15
|
678.8474
|
| 2024-07-24
|
672.8
|
668.5626
|
| 2024-07-23
|
643.95
|
639.8943
|
| 2024-07-22
|
637.4
|
633.3856
|
| 2024-07-19
|
635.9
|
631.895
|
| 2024-07-18
|
648.9
|
644.8131
|
| 2024-07-16
|
646.75
|
642.6766
|
| 2024-07-15
|
638.05
|
634.0314
|
| 2024-07-12
|
635.55
|
631.5472
|
| 2024-07-11
|
634.25
|
630.2554
|
| 2024-07-10
|
632.75
|
628.7648
|
| 2024-07-09
|
623.65
|
619.7222
|
| 2024-07-08
|
620.9
|
616.9894
|
| 2024-07-05
|
607.35
|
603.5248
|
| 2024-07-04
|
603.95
|
600.1462
|
| 2024-07-03
|
596.15
|
592.3954
|
| 2024-07-02
|
589.8
|
586.0853
|
| 2024-07-01
|
600.75
|
596.9664
|
| 2024-06-28
|
595.05
|
591.3023
|
| 2024-06-27
|
593.25
|
589.5136
|
| 2024-06-26
|
589.05
|
585.3401
|
| 2024-06-25
|
590.95
|
587.2281
|
| 2024-06-24
|
579.5
|
575.8502
|
| 2024-06-21
|
580.95
|
577.2911
|
| 2024-06-20
|
590.1
|
584.3961
|
| 2024-06-19
|
596.2
|
590.4371
|
| 2024-06-18
|
601.2
|
595.3888
|
| 2024-06-14
|
598.35
|
592.5663
|
| 2024-06-13
|
593.5
|
587.7632
|
| 2024-06-12
|
572.7
|
567.1643
|
| 2024-06-11
|
571.7
|
566.174
|
| 2024-06-10
|
569.2
|
563.6981
|
| 2024-06-07
|
562.95
|
557.5085
|
| 2024-06-06
|
555.25
|
549.8829
|
| 2024-06-05
|
551.95
|
546.6148
|
| 2024-06-04
|
534.45
|
529.284
|
| 2024-06-03
|
550.1
|
544.7827
|
| 2024-05-31
|
549.85
|
544.5352
|
| 2024-05-30
|
550.75
|
545.4264
|
| 2024-05-29
|
561.85
|
556.4191
|
| 2024-05-28
|
578.45
|
572.8586
|
| 2024-05-27
|
564.25
|
558.796
|
| 2024-05-24
|
565.1
|
559.6377
|
| 2024-05-23
|
565.65
|
560.1824
|
| 2024-05-22
|
560.4
|
554.9832
|
| 2024-05-21
|
565.6
|
560.1328
|
| 2024-05-17
|
570.2
|
564.6884
|
| 2024-05-16
|
567.05
|
561.5688
|
| 2024-05-15
|
555.95
|
550.5762
|
| 2024-05-14
|
561.55
|
556.122
|
| 2024-05-13
|
559.65
|
554.2404
|
| 2024-05-10
|
548.55
|
543.2476
|
| 2024-05-09
|
539.55
|
534.3347
|
| 2024-05-08
|
550.45
|
545.1293
|
| 2024-05-07
|
552.35
|
547.0109
|
| 2024-05-06
|
555.05
|
549.6849
|
| 2024-05-03
|
565.9
|
560.4301
|
| 2024-05-02
|
576.35
|
570.7789
|
| 2024-04-30
|
583.65
|
578.0084
|
| 2024-04-29
|
575.1
|
569.541
|
| 2024-04-26
|
587.85
|
582.1678
|
| 2024-04-25
|
594.7
|
588.9516
|
| 2024-04-24
|
594.2
|
588.4564
|
| 2024-04-23
|
601.15
|
595.3393
|
| 2024-04-22
|
605.95
|
600.0928
|
| 2024-04-19
|
601.55
|
595.7354
|
| 2024-04-18
|
605.65
|
599.7958
|
| 2024-04-16
|
604.6
|
598.7559
|
| 2024-04-15
|
612.95
|
607.0252
|
| 2024-04-12
|
618.5
|
612.5215
|
| 2024-04-10
|
621.5
|
615.4925
|
| 2024-04-09
|
633.95
|
627.8222
|
| 2024-04-08
|
634.6
|
628.4659
|
| 2024-04-05
|
629.4
|
623.3162
|
| 2024-04-04
|
622.4
|
616.3839
|
| 2024-04-03
|
624.1
|
618.0673
|
| 2024-04-02
|
631.9
|
625.792
|
| 2024-04-01
|
634.75
|
628.6144
|
| 2024-03-28
|
633.35
|
627.228
|
| 2024-03-27
|
626.35
|
620.2956
|
| 2024-03-26
|
626.9
|
620.8403
|
| 2024-03-22
|
623.85
|
617.8198
|
| 2024-03-21
|
622.25
|
616.2354
|
| 2024-03-20
|
626.4
|
620.3452
|
| 2024-03-19
|
632.5
|
626.3862
|
| 2024-03-18
|
634.1
|
627.9707
|
| 2024-03-15
|
632.35
|
626.2376
|
| 2024-03-14
|
622.25
|
616.2354
|
| 2024-03-13
|
610.05
|
604.1533
|
| 2024-03-12
|
621.55
|
615.5421
|
| 2024-03-11
|
620.85
|
614.8488
|
| 2024-03-07
|
621.95
|
615.9382
|
| 2024-03-06
|
613.95
|
608.0156
|
| 2024-03-05
|
607.7
|
601.8259
|
| 2024-03-04
|
610.3
|
604.4008
|
| 2024-03-01
|
589.95
|
584.2475
|
| 2024-02-29
|
582
|
576.3743
|
| 2024-02-28
|
580.6
|
574.9879
|
| 2024-02-27
|
581.6
|
575.9782
|
| 2024-02-26
|
576.35
|
570.7789
|
| 2024-02-23
|
580.7
|
575.087
|
| 2024-02-22
|
574.65
|
569.0955
|
| 2024-02-21
|
577.45
|
571.8684
|
| 2024-02-20
|
587.95
|
582.2668
|
| 2024-02-19
|
585.2
|
579.5435
|
| 2024-02-16
|
592.45
|
586.7234
|
| 2024-02-15
|
585.1
|
579.4443
|
| 2024-02-14
|
585.35
|
579.692
|
| 2024-02-13
|
589.55
|
583.8514
|
| 2024-02-12
|
577.2
|
571.6207
|
| 2024-02-09
|
584
|
578.355
|
| 2024-02-08
|
591.7
|
585.9805
|
| 2024-02-07
|
605.15
|
599.3006
|
| 2024-02-06
|
592.75
|
587.0204
|
| 2024-02-05
|
563.35
|
557.9046
|
| 2024-02-02
|
578.8
|
573.2053
|
| 2024-02-01
|
587.1
|
581.425
|
| 2024-01-31
|
576.6
|
571.0265
|
| 2024-01-30
|
575
|
569.442
|
| 2024-01-29
|
578.55
|
572.9577
|
| 2024-01-25
|
579
|
573.4033
|
| 2024-01-24
|
581.65
|
576.0278
|
| 2024-01-23
|
586.15
|
580.4842
|
| 2024-01-19
|
615.9
|
609.9467
|
| 2024-01-18
|
607.8
|
601.925
|
| 2024-01-17
|
606.6
|
600.7365
|
| 2024-01-16
|
611.25
|
605.3416
|
| 2024-01-15
|
614.45
|
608.5107
|
| 2024-01-12
|
637.6
|
631.437
|
| 2024-01-11
|
644
|
637.775
|
| 2024-01-10
|
644.95
|
638.7159
|
| 2024-01-09
|
640.9
|
634.705
|
| 2024-01-08
|
645.85
|
639.6072
|
| 2024-01-05
|
646.75
|
640.4985
|
| 2024-01-04
|
647.95
|
641.6868
|
| 2024-01-03
|
637.2
|
631.0408
|
| 2024-01-02
|
645.5
|
639.2606
|
| 2024-01-01
|
648.7
|
642.4296
|
| 2023-12-29
|
646.7
|
640.4489
|
| 2023-12-28
|
648.1
|
641.8354
|
| 2023-12-27
|
643.8
|
637.577
|
| 2023-12-26
|
638
|
631.833
|
| 2023-12-22
|
639.85
|
633.6652
|
| 2023-12-21
|
644.2
|
637.9731
|
| 2023-12-20
|
644.1
|
637.874
|
| 2023-12-19
|
666.05
|
659.6119
|
| 2023-12-18
|
672.25
|
665.752
|
| 2023-12-15
|
673.1
|
666.5938
|
| 2023-12-14
|
684.55
|
677.9331
|
| 2023-12-13
|
698.2
|
691.4512
|
| 2023-12-12
|
707.35
|
700.5127
|
| 2023-12-11
|
672.5
|
665.9996
|
| 2023-12-08
|
671.25
|
664.7617
|
| 2023-12-07
|
678.3
|
671.7435
|
| 2023-12-06
|
677.35
|
670.8027
|
| 2023-12-05
|
672.75
|
666.2471
|
| 2023-12-04
|
674.95
|
668.4259
|
| 2023-12-01
|
682.15
|
675.5563
|
| 2023-11-30
|
690.75
|
684.0732
|
| 2023-11-29
|
675.65
|
669.1192
|
| 2023-11-28
|
673.3
|
666.7918
|
| 2023-11-24
|
668
|
661.5431
|
| 2023-11-23
|
665
|
658.5721
|
| 2023-11-22
|
668.5
|
662.0382
|
| 2023-11-21
|
667.9
|
661.4441
|
| 2023-11-20
|
652.4
|
646.0939
|
| 2023-11-17
|
651.8
|
645.4996
|
| 2023-11-16
|
634.95
|
628.8126
|
| 2023-11-15
|
636.15
|
630.001
|
| 2023-11-13
|
621.05
|
615.0469
|
| 2023-11-10
|
626.75
|
620.6918
|
| 2023-11-09
|
621.35
|
615.3439
|
| 2023-11-08
|
618.75
|
612.7691
|
| 2023-11-07
|
622.45
|
616.4333
|
| 2023-11-06
|
621.8
|
615.7896
|
| 2023-11-03
|
622.1
|
616.0867
|
| 2023-11-02
|
619.3
|
613.3137
|
| 2023-11-01
|
620.05
|
614.0566
|
| 2023-10-31
|
618.35
|
612.373
|
| 2023-10-30
|
607.6
|
601.7269
|
| 2023-10-27
|
608.65
|
602.7668
|
| 2023-10-26
|
605.85
|
599.9938
|
| 2023-10-25
|
616.45
|
610.4914
|
| 2023-10-23
|
625.25
|
619.2063
|
| 2023-10-20
|
639.95
|
633.7642
|
| 2023-10-19
|
639
|
632.8234
|
| 2023-10-18
|
645
|
638.7654
|
| 2023-10-17
|
641.8
|
635.5963
|
| 2023-10-16
|
630.05
|
623.9599
|
| 2023-10-13
|
625.25
|
619.2063
|
| 2023-10-12
|
624.65
|
618.6121
|
| 2023-10-11
|
621.5
|
615.4925
|
| 2023-10-10
|
621.25
|
615.245
|
| 2023-10-09
|
615.15
|
609.2039
|
| 2023-10-06
|
630.9
|
624.8017
|
| 2023-10-05
|
624.35
|
618.315
|
| 2023-10-04
|
625.5
|
619.4539
|
| 2023-10-03
|
633.55
|
627.426
|
| 2023-09-29
|
637.4
|
631.2389
|
| 2023-09-28
|
634.7
|
628.5649
|
| 2023-09-27
|
648.2
|
641.9345
|
| 2023-09-26
|
644.25
|
638.0227
|
| 2023-09-25
|
642.1
|
635.8934
|
| 2023-09-22
|
649.45
|
643.1724
|
| 2023-09-21
|
644.25
|
638.0227
|
| 2023-09-20
|
648.2
|
641.9345
|
| 2023-09-18
|
659.95
|
653.5709
|
| 2023-09-15
|
644.9
|
638.6664
|
| 2023-09-14
|
645.45
|
639.2111
|
| 2023-09-13
|
650.2
|
643.9151
|
| 2023-09-12
|
660.95
|
654.5612
|
| 2023-09-11
|
668.65
|
662.1868
|
| 2023-09-08
|
657.45
|
651.0951
|
| 2023-09-07
|
656.75
|
650.4018
|
| 2023-09-06
|
647.55
|
641.2907
|
| 2023-09-05
|
640.95
|
634.7546
|
| 2023-09-04
|
640.05
|
633.8632
|
| 2023-09-01
|
641.35
|
635.1506
|
| 2023-08-31
|
644.75
|
638.5178
|
| 2023-08-30
|
637.05
|
630.8923
|
| 2023-08-29
|
634.9
|
628.763
|
| 2023-08-28
|
627.35
|
621.2859
|
| 2023-08-25
|
628.3
|
622.2268
|
| 2023-08-24
|
630.5
|
624.4055
|
| 2023-08-23
|
633.2
|
627.0795
|
| 2023-08-22
|
635.85
|
629.7038
|
| 2023-08-21
|
625.15
|
619.1072
|
| 2023-08-18
|
625.95
|
619.8995
|
| 2023-08-17
|
628.4
|
622.3259
|
| 2023-08-16
|
625.15
|
619.1072
|
| 2023-08-14
|
632.75
|
626.6338
|
| 2023-08-11
|
633.6
|
627.4755
|
| 2023-08-10
|
640
|
633.8137
|
| 2023-08-09
|
645.8
|
639.5577
|
| 2023-08-08
|
645.45
|
639.2111
|
| 2023-08-07
|
648.8
|
642.5286
|
| 2023-08-04
|
642.2
|
635.9925
|
| 2023-08-03
|
632.7
|
626.5843
|
| 2023-08-02
|
642.85
|
636.6362
|
| 2023-08-01
|
642.75
|
636.5371
|
| 2023-07-31
|
646.85
|
640.5975
|
| 2023-07-28
|
659.3
|
652.9271
|
| 2023-07-27
|
662.45
|
656.0468
|
| 2023-07-26
|
658.6
|
652.2339
|
| 2023-07-25
|
651.8
|
645.4996
|
| 2023-07-24
|
653.15
|
646.8366
|
| 2023-07-21
|
647.3
|
641.0431
|
| 2023-07-20
|
661.05
|
654.6603
|
| 2023-07-19
|
659.05
|
652.6796
|
| 2023-07-18
|
656.55
|
650.2037
|
| 2023-07-17
|
667.15
|
660.7013
|
| 2023-07-14
|
670.05
|
663.5732
|
| 2023-07-13
|
680.6
|
674.0213
|
| 2023-07-12
|
671.7
|
665.2073
|
| 2023-07-11
|
672.55
|
666.0491
|
| 2023-07-10
|
668.25
|
661.7906
|
| 2023-07-07
|
658.1
|
651.7387
|
| 2023-07-06
|
661.15
|
654.7593
|
| 2023-07-05
|
673.6
|
667.0889
|
| 2023-07-04
|
647
|
640.7461
|
| 2023-07-03
|
650.7
|
644.4103
|
| 2023-06-30
|
651.2
|
644.9055
|
| 2023-06-28
|
651.95
|
645.6483
|
| 2023-06-27
|
667.2
|
660.7508
|
| 2023-06-26
|
630.25
|
624.158
|
| 2023-06-23
|
626.9
|
620.8403
|
| 2023-06-22
|
639
|
632.8234
|
| 2023-06-21
|
642.5
|
636.2896
|
| 2023-06-20
|
643.7
|
637.478
|
| 2023-06-19
|
626.55
|
620.4937
|
| 2023-06-16
|
609.55
|
603.658
|
| 2023-06-15
|
578.15
|
570.68
|
| 2023-06-14
|
585.05
|
577.4907
|
| 2023-06-13
|
584.8
|
577.244
|
| 2023-06-12
|
584.4
|
576.8491
|
| 2023-06-09
|
581.7
|
574.1841
|
| 2023-06-08
|
593.9
|
586.2264
|
| 2023-06-07
|
594.45
|
586.7693
|
| 2023-06-06
|
579.7
|
572.21
|
| 2023-06-05
|
574.15
|
566.7316
|
| 2023-06-02
|
576.4
|
568.9526
|
| 2023-06-01
|
582.2
|
574.6776
|
| 2023-05-31
|
592.35
|
584.6965
|
| 2023-05-30
|
585.15
|
577.5895
|
| 2023-05-29
|
579.05
|
571.5683
|
| 2023-05-26
|
577.2
|
569.7422
|
| 2023-05-25
|
572.05
|
564.6587
|
| 2023-05-24
|
566
|
558.687
|
| 2023-05-23
|
562.7
|
555.4296
|
| 2023-05-22
|
567
|
559.674
|
| 2023-05-19
|
557.6
|
550.3954
|
| 2023-05-18
|
561.55
|
554.2944
|
| 2023-05-17
|
560.1
|
552.863
|
| 2023-05-16
|
559.5
|
552.2708
|
| 2023-05-15
|
559.3
|
552.0734
|
| 2023-05-12
|
560.65
|
553.4061
|
| 2023-05-11
|
567.4
|
560.0688
|
| 2023-05-10
|
562.65
|
555.3802
|
| 2023-05-09
|
552.05
|
544.9171
|
| 2023-05-08
|
549.55
|
542.4495
|
| 2023-05-05
|
539.7
|
532.7267
|
| 2023-05-04
|
546.5
|
539.4388
|
| 2023-05-03
|
538.7
|
531.7396
|
| 2023-05-02
|
544.5
|
537.4647
|
| 2023-04-28
|
529.75
|
522.9053
|
| 2023-04-27
|
517.85
|
511.159
|
| 2023-04-26
|
531.6
|
524.7314
|
| 2023-04-25
|
529.75
|
522.9053
|
| 2023-04-24
|
547.55
|
540.4753
|
| 2023-04-21
|
513.3
|
506.6678
|
| 2023-04-20
|
530.25
|
523.3988
|
| 2023-04-19
|
524.8
|
518.0192
|
| 2023-04-18
|
532.3
|
525.4223
|
| 2023-04-17
|
533.4
|
526.5082
|
| 2023-04-13
|
531.85
|
524.9781
|
| 2023-04-12
|
517.05
|
510.3693
|
| 2023-04-11
|
513.55
|
506.9146
|
| 2023-04-10
|
513.7
|
507.0627
|
| 2023-04-06
|
514.65
|
508.0004
|
| 2023-04-05
|
507.75
|
501.1895
|
| 2023-04-03
|
503.7
|
497.1919
|
| 2023-03-31
|
499.2
|
492.75
|
| 2023-03-29
|
495.95
|
489.542
|
| 2023-03-28
|
489.7
|
483.3728
|
| 2023-03-27
|
492.95
|
486.5808
|
| 2023-03-24
|
492.25
|
485.8898
|
| 2023-03-23
|
498.55
|
492.1084
|
| 2023-03-22
|
497.45
|
491.0226
|
| 2023-03-21
|
482.75
|
476.5125
|
| 2023-03-20
|
465.25
|
459.2387
|
| 2023-03-17
|
471.25
|
465.1611
|
| 2023-03-16
|
461.4
|
455.4384
|
| 2023-03-15
|
466.7
|
460.67
|
| 2023-03-14
|
470.55
|
464.4702
|
| 2023-03-13
|
478.95
|
472.7617
|
| 2023-03-10
|
490.25
|
483.9156
|
| 2023-03-09
|
491.25
|
484.9027
|
| 2023-03-08
|
495.2
|
488.8017
|
| 2023-03-06
|
490.15
|
483.8169
|
| 2023-03-03
|
489.95
|
483.6195
|
| 2023-03-02
|
482.8
|
476.5619
|
| 2023-03-01
|
489.75
|
483.4221
|
| 2023-02-28
|
488.8
|
482.4844
|
| 2023-02-27
|
488.7
|
482.3857
|
| 2023-02-24
|
482.85
|
476.6113
|
| 2023-02-23
|
486.85
|
480.5596
|
| 2023-02-22
|
494.45
|
488.0614
|
| 2023-02-21
|
501.05
|
494.5761
|
| 2023-02-20
|
507.95
|
501.3869
|
| 2023-02-17
|
504.25
|
497.7347
|
| 2023-02-16
|
514.6
|
507.951
|
| 2023-02-15
|
519.1
|
512.3928
|
| 2023-02-14
|
512.05
|
505.4339
|
| 2023-02-13
|
514.5
|
507.8524
|
| 2023-02-10
|
522.55
|
515.7983
|
| 2023-02-09
|
518.65
|
511.9487
|
| 2023-02-08
|
508.55
|
501.9792
|
| 2023-02-07
|
482.95
|
476.71
|
| 2023-02-06
|
482.05
|
475.8216
|
| 2023-02-03
|
488.9
|
482.5831
|
| 2023-02-02
|
492.7
|
486.334
|
| 2023-02-01
|
515.7
|
509.0368
|
| 2023-01-31
|
578.85
|
571.3708
|
| 2023-01-30
|
587.95
|
580.3533
|
| 2023-01-27
|
587.7
|
580.1065
|
| 2023-01-25
|
585.05
|
577.4907
|
| 2023-01-24
|
589.55
|
581.9326
|
| 2023-01-23
|
589.2
|
581.5872
|
| 2023-01-20
|
590.55
|
582.9197
|
| 2023-01-19
|
605.25
|
597.4297
|
| 2023-01-18
|
601.05
|
593.284
|
| 2023-01-17
|
609.45
|
601.5755
|
| 2023-01-16
|
604.2
|
596.3933
|
| 2023-01-13
|
604.5
|
596.6895
|
| 2023-01-12
|
598.4
|
590.6683
|
| 2023-01-11
|
599.85
|
592.0995
|
| 2023-01-10
|
600.2
|
592.4451
|
| 2023-01-09
|
608.45
|
600.5884
|
| 2023-01-06
|
611.65
|
603.7471
|
| 2023-01-05
|
609.45
|
601.5755
|
| 2023-01-04
|
598.6
|
590.8657
|
| 2023-01-03
|
595.6
|
587.9045
|
| 2023-01-02
|
570.3
|
562.9314
|
| 2022-12-30
|
566.25
|
558.9337
|
| 2022-12-29
|
571
|
563.6223
|
| 2022-12-28
|
568.2
|
560.8585
|
| 2022-12-27
|
569.8
|
562.4378
|
| 2022-12-26
|
569.3
|
561.9443
|
| 2022-12-23
|
565.45
|
558.144
|
| 2022-12-22
|
577.85
|
570.3837
|
| 2022-12-21
|
575.4
|
567.9655
|
| 2022-12-20
|
579.8
|
572.3086
|
| 2022-12-19
|
584.45
|
576.8985
|
| 2022-12-16
|
575.2
|
567.7681
|
| 2022-12-15
|
580.2
|
572.7035
|
| 2022-12-14
|
580.35
|
572.8515
|
| 2022-12-13
|
582.35
|
574.8256
|
| 2022-12-12
|
576.5
|
569.0513
|
| 2022-12-09
|
579.6
|
572.1112
|
| 2022-12-08
|
577.5
|
570.0384
|
| 2022-12-07
|
581.8
|
574.2828
|
| 2022-12-06
|
586.8
|
579.2182
|
| 2022-12-05
|
588.9
|
581.2911
|
| 2022-12-02
|
589.85
|
582.2287
|
| 2022-12-01
|
596.45
|
588.7435
|
| 2022-11-30
|
590.6
|
582.969
|
| 2022-11-29
|
584.85
|
577.2933
|
| 2022-11-28
|
586
|
578.4285
|
| 2022-11-25
|
586.6
|
579.0207
|
| 2022-11-24
|
572.55
|
565.1523
|
| 2022-11-23
|
547.65
|
540.574
|
| 2022-11-22
|
539.95
|
532.9735
|
| 2022-11-21
|
532.35
|
525.4717
|
| 2022-11-18
|
531.55
|
524.682
|
| 2022-11-17
|
531.2
|
524.3366
|
| 2022-11-16
|
528.1
|
521.2766
|
| 2022-11-15
|
532.9
|
526.0146
|
| 2022-11-14
|
538.85
|
531.8877
|
| 2022-11-11
|
542.65
|
535.6386
|
| 2022-11-10
|
528.25
|
521.4246
|
| 2022-11-09
|
531.75
|
524.8795
|
| 2022-11-07
|
536
|
529.0745
|
| 2022-11-04
|
539.3
|
532.3318
|
| 2022-11-03
|
545.4
|
538.3531
|
| 2022-11-02
|
542.25
|
535.2438
|
| 2022-11-01
|
544.55
|
537.5141
|
| 2022-10-31
|
540.45
|
533.467
|
| 2022-10-28
|
530.1
|
523.2507
|
| 2022-10-27
|
533
|
526.1133
|
| 2022-10-25
|
533.45
|
526.5575
|
| 2022-10-24
|
541.55
|
534.5528
|
| 2022-10-21
|
541.95
|
534.9476
|
| 2022-10-20
|
537.2
|
530.2591
|
| 2022-10-19
|
531.55
|
524.682
|
| 2022-10-18
|
531.25
|
524.3859
|
| 2022-10-17
|
523.75
|
516.9828
|
| 2022-10-14
|
523
|
516.2425
|
| 2022-10-13
|
520.65
|
513.9229
|
| 2022-10-12
|
526.6
|
519.796
|
| 2022-10-11
|
522.55
|
515.7983
|
| 2022-10-10
|
533.2
|
526.3107
|
| 2022-10-07
|
526.85
|
520.0427
|
| 2022-10-06
|
529.65
|
522.8066
|
| 2022-10-04
|
531.95
|
525.0769
|
| 2022-10-03
|
518.7
|
511.998
|
| 2022-09-30
|
530.45
|
523.5962
|
| 2022-09-29
|
528
|
521.1779
|
| 2022-09-28
|
514.45
|
507.8029
|
| 2022-09-27
|
520.85
|
514.1202
|
| 2022-09-26
|
522.75
|
515.9957
|
| 2022-09-23
|
539.45
|
532.48
|
| 2022-09-22
|
545.8
|
538.7479
|
| 2022-09-21
|
551.4
|
544.2756
|
| 2022-09-20
|
559.75
|
552.5177
|
| 2022-09-19
|
548.1
|
541.0181
|
| 2022-09-16
|
546.75
|
539.6856
|
| 2022-09-15
|
566.75
|
559.4272
|
| 2022-09-14
|
576.35
|
568.9031
|
| 2022-09-13
|
587.05
|
579.4649
|
| 2022-09-12
|
578.55
|
571.0748
|
| 2022-09-09
|
575.95
|
568.5084
|
| 2022-09-08
|
584.35
|
576.7998
|
| 2022-09-07
|
576.95
|
569.4955
|
| 2022-09-06
|
573.5
|
566.09
|
| 2022-09-05
|
573.65
|
566.2381
|
| 2022-09-02
|
574.85
|
567.4225
|
| 2022-09-01
|
575.6
|
568.1628
|
| 2022-08-30
|
575.2
|
567.7681
|
| 2022-08-29
|
560.95
|
553.7022
|
| 2022-08-26
|
566.9
|
559.5753
|
| 2022-08-25
|
571.05
|
563.6716
|
| 2022-08-24
|
566.65
|
559.3286
|
| 2022-08-23
|
565.85
|
558.5388
|
| 2022-08-22
|
566.65
|
559.3286
|
| 2022-08-19
|
576.65
|
569.1993
|
| 2022-08-18
|
586.75
|
579.1688
|
| 2022-08-17
|
589.35
|
581.7352
|
| 2022-08-16
|
570.6
|
563.2274
|
| 2022-08-12
|
544.95
|
537.9089
|
| 2022-08-11
|
541.55
|
534.5528
|
| 2022-08-10
|
540.9
|
533.9112
|
| 2022-08-08
|
536.75
|
529.8149
|
| 2022-08-05
|
539.25
|
532.2825
|
| 2022-08-04
|
534.9
|
527.9888
|
| 2022-08-03
|
535.35
|
528.4329
|
| 2022-08-02
|
538.5
|
531.5422
|
| 2022-08-01
|
546.05
|
538.9947
|
| 2022-07-29
|
555.5
|
548.3226
|
| 2022-07-28
|
531.6
|
524.7314
|
| 2022-07-27
|
521.25
|
514.5151
|
| 2022-07-26
|
522.55
|
515.7983
|
| 2022-07-25
|
526.75
|
519.9441
|
| 2022-07-22
|
535
|
528.0875
|
| 2022-07-21
|
529.1
|
522.2636
|
| 2022-07-20
|
525.2
|
518.4141
|
| 2022-07-19
|
535.9
|
528.9758
|
| 2022-07-18
|
542.75
|
535.7374
|
| 2022-07-15
|
539.9
|
532.9241
|
| 2022-07-14
|
537.15
|
530.2098
|
| 2022-07-13
|
539.5
|
532.5292
|
| 2022-07-12
|
539.75
|
532.7761
|
| 2022-07-11
|
546.65
|
539.587
|
| 2022-07-08
|
545.35
|
538.3037
|
| 2022-07-07
|
554.6
|
547.4341
|
| 2022-07-06
|
557.45
|
550.2473
|
| 2022-07-05
|
564.85
|
557.5517
|
| 2022-07-04
|
574.3
|
566.8796
|
| 2022-07-01
|
565.45
|
558.144
|
| 2022-06-30
|
550
|
542.8936
|
| 2022-06-29
|
541.25
|
534.2567
|
| 2022-06-28
|
565.95
|
558.6376
|
| 2022-06-27
|
558
|
550.7903
|
| 2022-06-24
|
561.45
|
554.1957
|
| 2022-06-23
|
558.1
|
550.889
|
| 2022-06-22
|
551.8
|
544.6704
|
| 2022-06-21
|
564.45
|
557.1569
|
| 2022-06-20
|
553.15
|
546.003
|
| 2022-06-17
|
550.8
|
543.6833
|
| 2022-06-16
|
570.55
|
563.1782
|
| 2022-06-15
|
579.75
|
572.2593
|
| 2022-06-14
|
572.4
|
565.0042
|
| 2022-06-13
|
582
|
574.4802
|
| 2022-06-10
|
593.1
|
585.4368
|
| 2022-06-09
|
604.9
|
597.0844
|
| 2022-06-08
|
599.95
|
592.1982
|
| 2022-06-07
|
605.3
|
597.4791
|
| 2022-06-06
|
606.1
|
598.2688
|
| 2022-06-03
|
602.7
|
594.9128
|
| 2022-06-02
|
607.9
|
600.0456
|
| 2022-06-01
|
607.15
|
599.3052
|
| 2022-05-31
|
598.95
|
591.2112
|
| 2022-05-30
|
608.9
|
599.3546
|
| 2022-05-27
|
598.1
|
588.7238
|
| 2022-05-26
|
578.05
|
568.9882
|
| 2022-05-25
|
569.1
|
560.1785
|
| 2022-05-24
|
552.9
|
544.2325
|
| 2022-05-23
|
551.15
|
542.5099
|
| 2022-05-20
|
544.7
|
536.161
|
| 2022-05-19
|
528.7
|
520.4119
|
| 2022-05-18
|
550
|
541.3779
|
| 2022-05-17
|
554.85
|
546.1518
|
| 2022-05-16
|
549.7
|
541.0827
|
| 2022-05-13
|
550.75
|
542.1161
|
| 2022-05-12
|
547.25
|
538.671
|
| 2022-05-11
|
563.55
|
554.7155
|
| 2022-05-10
|
559.2
|
550.4337
|
| 2022-05-09
|
563.85
|
555.0108
|
| 2022-05-06
|
565.95
|
557.0779
|
| 2022-05-05
|
569.75
|
560.8183
|
| 2022-05-04
|
567.6
|
558.702
|
| 2022-05-02
|
579.85
|
570.7599
|
| 2022-04-29
|
582.4
|
573.27
|
| 2022-04-28
|
571.4
|
562.4424
|
| 2022-04-27
|
547.65
|
539.0648
|
| 2022-04-26
|
549.85
|
541.2303
|
| 2022-04-25
|
540
|
531.5347
|
| 2022-04-22
|
554.05
|
545.3644
|
| 2022-04-21
|
570.95
|
561.9995
|
| 2022-04-20
|
559.3
|
550.5321
|
| 2022-04-19
|
546.7
|
538.1296
|
| 2022-04-18
|
574.3
|
565.2969
|
| 2022-04-13
|
564.85
|
555.9951
|
| 2022-04-12
|
562.3
|
553.4851
|
| 2022-04-11
|
567.4
|
558.5052
|
| 2022-04-08
|
564.8
|
555.9459
|
| 2022-04-07
|
559
|
550.2369
|
| 2022-04-06
|
555.85
|
547.1363
|
| 2022-04-05
|
569.65
|
560.7198
|
| 2022-04-04
|
571.8
|
562.8361
|
| 2022-04-01
|
550.35
|
541.7224
|
| 2022-03-31
|
538.2
|
529.7629
|
| 2022-03-30
|
542.3
|
533.7986
|
| 2022-03-29
|
523
|
514.8011
|
| 2022-03-28
|
512.6
|
504.5642
|
| 2022-03-25
|
519.55
|
511.4052
|
| 2022-03-24
|
522.35
|
514.1614
|
| 2022-03-23
|
525.85
|
517.6065
|
| 2022-03-22
|
529.3
|
521.0024
|
| 2022-03-21
|
522.35
|
514.1614
|
| 2022-03-17
|
530.15
|
521.8391
|
| 2022-03-16
|
517.3
|
509.1906
|
| 2022-03-15
|
504.7
|
496.7881
|
| 2022-03-14
|
512.45
|
504.4166
|
| 2022-03-11
|
518.8
|
510.667
|
| 2022-03-10
|
521.3
|
513.1278
|
| 2022-03-09
|
514.7
|
506.6313
|
| 2022-03-08
|
513.05
|
505.0072
|
| 2022-03-07
|
503.5
|
495.6069
|
| 2022-03-04
|
521.5
|
513.3247
|
| 2022-03-03
|
531.75
|
523.414
|
| 2022-03-02
|
560.8
|
552.0086
|
| 2022-02-28
|
523.2
|
514.998
|
| 2022-02-25
|
538.9
|
530.4519
|
| 2022-02-24
|
532.95
|
524.5953
|
| 2022-02-23
|
569.05
|
560.1293
|
| 2022-02-22
|
572.75
|
563.7713
|
| 2022-02-21
|
582
|
572.8762
|
| 2022-02-18
|
590.95
|
581.686
|
| 2022-02-17
|
592.6
|
583.3101
|
| 2022-02-16
|
586.35
|
577.158
|
| 2022-02-15
|
573.6
|
564.608
|
| 2022-02-14
|
557.3
|
548.5635
|
| 2022-02-11
|
595.35
|
586.017
|
| 2022-02-10
|
606.25
|
596.746
|
| 2022-02-09
|
600.2
|
590.791
|
| 2022-02-08
|
600.45
|
591.0371
|
| 2022-02-07
|
603.25
|
593.793
|
| 2022-02-04
|
624.35
|
614.5624
|
| 2022-02-03
|
634.4
|
624.4549
|
| 2022-02-02
|
644.15
|
634.052
|
| 2022-02-01
|
623.9
|
614.1194
|
| 2022-01-31
|
622.45
|
612.6921
|
| 2022-01-28
|
620.45
|
610.7235
|
| 2022-01-27
|
621.5
|
611.757
|
| 2022-01-25
|
630.8
|
620.9112
|
| 2022-01-24
|
627.6
|
617.7614
|
| 2022-01-21
|
641.45
|
631.3943
|
| 2022-01-20
|
649.45
|
639.2689
|
| 2022-01-19
|
656.05
|
645.7654
|
| 2022-01-18
|
669.1
|
658.6107
|
| 2022-01-17
|
674.15
|
663.5816
|
| 2022-01-14
|
671.45
|
660.9241
|
| 2022-01-13
|
670.35
|
659.8412
|
| 2022-01-12
|
673.25
|
662.6957
|
| 2022-01-11
|
658.15
|
647.8325
|
| 2022-01-10
|
662.95
|
652.5573
|
| 2022-01-07
|
660.3
|
649.9488
|
| 2022-01-06
|
646.9
|
636.7589
|
| 2022-01-05
|
653.55
|
643.3046
|
| 2022-01-04
|
653.15
|
642.9109
|
| 2022-01-03
|
650.5
|
640.3024
|
| 2021-12-31
|
649.55
|
639.3674
|
| 2021-12-30
|
640.9
|
630.8529
|
| 2021-12-29
|
644.75
|
634.6425
|
| 2021-12-28
|
642.3
|
632.231
|
| 2021-12-27
|
639.75
|
629.7209
|
| 2021-12-24
|
637.35
|
627.3586
|
| 2021-12-23
|
640.5
|
630.4592
|
| 2021-12-22
|
639.9
|
629.8687
|
| 2021-12-21
|
638.75
|
628.7367
|
| 2021-12-20
|
633.6
|
623.6673
|
| 2021-12-17
|
656.6
|
646.3068
|
| 2021-12-16
|
669.5
|
659.0045
|
| 2021-12-15
|
672.85
|
662.3021
|
| 2021-12-14
|
669.5
|
659.0045
|
| 2021-12-13
|
674.4
|
663.8278
|
| 2021-12-10
|
684.75
|
674.0154
|
| 2021-12-09
|
683.15
|
672.4407
|
| 2021-12-08
|
686.4
|
675.6397
|
| 2021-12-07
|
694.4
|
683.5142
|
| 2021-12-06
|
684.2
|
673.4741
|
| 2021-12-03
|
690.95
|
680.1183
|
| 2021-12-02
|
705.3
|
694.2433
|
| 2021-12-01
|
693.85
|
682.9728
|
| 2021-11-30
|
680.8
|
670.1274
|
| 2021-11-29
|
683.65
|
672.9327
|
| 2021-11-26
|
670.65
|
660.1365
|
| 2021-11-25
|
688.8
|
678.002
|
| 2021-11-24
|
687.2
|
676.4271
|
| 2021-11-23
|
695.4
|
684.4985
|
| 2021-11-22
|
688.85
|
678.0512
|
| 2021-11-18
|
704.5
|
693.4559
|
| 2021-11-17
|
711.05
|
699.9032
|
| 2021-11-16
|
713.6
|
702.4132
|
| 2021-11-15
|
714.6
|
703.3975
|
| 2021-11-12
|
720.6
|
709.3035
|
| 2021-11-11
|
702.6
|
691.5857
|
| 2021-11-10
|
706.5
|
695.4244
|
| 2021-11-09
|
706.45
|
695.3753
|
| 2021-11-08
|
703.25
|
692.2255
|
| 2021-11-04
|
696.4
|
685.4828
|
| 2021-11-03
|
692.3
|
681.4471
|
| 2021-11-02
|
692.65
|
681.7917
|
| 2021-11-01
|
689.8
|
678.9863
|
| 2021-10-29
|
680.45
|
669.7829
|
| 2021-10-28
|
683.1
|
672.3914
|
| 2021-10-27
|
693.85
|
682.9728
|
| 2021-10-26
|
690.05
|
679.2324
|
| 2021-10-25
|
683.25
|
672.5389
|
| 2021-10-22
|
690.75
|
679.9214
|
| 2021-10-21
|
694.55
|
683.6619
|
| 2021-10-20
|
703.4
|
692.3731
|
| 2021-10-19
|
702.8
|
691.7825
|
| 2021-10-18
|
703.6
|
692.5699
|
| 2021-10-14
|
693.8
|
682.9236
|
| 2021-10-13
|
700.9
|
689.9124
|
| 2021-10-12
|
703.4
|
692.3731
|
| 2021-10-11
|
717.3
|
706.0552
|
| 2021-10-08
|
722.1
|
710.78
|
| 2021-10-07
|
725.35
|
713.979
|
| 2021-10-06
|
725.65
|
714.2744
|
| 2021-10-05
|
733.15
|
721.6567
|
| 2021-10-04
|
726.65
|
715.2587
|
| 2021-10-01
|
729.45
|
718.0148
|
| 2021-09-30
|
722.4
|
711.0753
|
| 2021-09-29
|
734.75
|
723.2317
|
| 2021-09-28
|
725.8
|
714.422
|
| 2021-09-27
|
721
|
709.6973
|
| 2021-09-24
|
725.8
|
714.422
|
| 2021-09-23
|
724.65
|
713.29
|
| 2021-09-22
|
733.05
|
721.5583
|
| 2021-09-21
|
735.8
|
724.2652
|
| 2021-09-20
|
730.15
|
718.7038
|
| 2021-09-17
|
747.75
|
736.0279
|
| 2021-09-16
|
755.15
|
743.3118
|
| 2021-09-15
|
746.3
|
734.6006
|
| 2021-09-14
|
739.2
|
727.612
|
| 2021-09-13
|
734.9
|
723.3793
|
| 2021-09-09
|
737.35
|
725.7908
|
| 2021-09-08
|
743.65
|
731.9922
|
| 2021-09-07
|
734.25
|
722.7395
|
| 2021-09-06
|
736.05
|
724.5114
|
| 2021-09-03
|
734.4
|
722.8871
|
| 2021-09-02
|
759
|
747.1015
|
| 2021-09-01
|
718.55
|
707.2856
|
| 2021-08-31
|
717.75
|
706.4982
|
| 2021-08-30
|
712.35
|
701.1828
|
| 2021-08-27
|
704.1
|
693.0622
|
| 2021-08-26
|
698.85
|
687.8944
|
| 2021-08-25
|
687.55
|
676.7716
|
| 2021-08-24
|
671.1
|
660.5795
|
| 2021-08-23
|
668.8
|
658.3156
|
| 2021-08-20
|
667.85
|
657.3804
|
| 2021-08-18
|
671.05
|
660.5302
|
| 2021-08-17
|
669.4
|
658.9062
|
| 2021-08-16
|
673.55
|
662.991
|
| 2021-08-13
|
670.5
|
659.9888
|
| 2021-08-12
|
674.95
|
664.3691
|
| 2021-08-11
|
666.65
|
656.1993
|
| 2021-08-10
|
670.3
|
659.792
|
| 2021-08-09
|
667
|
656.5438
|
| 2021-08-06
|
673.4
|
662.8435
|
| 2021-08-05
|
669.5
|
659.0045
|
| 2021-08-04
|
675.3
|
664.7137
|
| 2021-08-03
|
673.8
|
663.2372
|
| 2021-08-02
|
670.35
|
659.8412
|
| 2021-07-30
|
664.05
|
653.64
|
| 2021-07-29
|
662.65
|
652.262
|
| 2021-07-28
|
664.85
|
654.4275
|
| 2021-07-27
|
668.75
|
658.2664
|
| 2021-07-26
|
663.1
|
652.7048
|
| 2021-07-23
|
665.35
|
654.9196
|
| 2021-07-22
|
662.1
|
651.7205
|
| 2021-07-20
|
663.45
|
653.0494
|
| 2021-07-19
|
678.7
|
668.0604
|
| 2021-07-16
|
698
|
687.0577
|
| 2021-07-15
|
693.65
|
682.776
|
| 2021-07-14
|
688.5
|
677.7067
|
| 2021-07-13
|
693.4
|
682.5299
|
| 2021-07-12
|
682.95
|
672.2438
|
| 2021-07-09
|
683.25
|
672.5389
|
| 2021-07-08
|
681.3
|
670.6196
|
| 2021-07-07
|
685.2
|
674.4584
|
| 2021-07-06
|
680.05
|
669.3891
|
| 2021-07-05
|
677.9
|
667.2729
|
| 2021-07-02
|
687.5
|
676.7224
|
| 2021-07-01
|
685.75
|
674.9998
|
| 2021-06-30
|
686.3
|
675.5411
|
| 2021-06-29
|
686.5
|
673.7498
|
| 2021-06-28
|
696.2
|
683.2696
|
| 2021-06-25
|
725.95
|
712.4671
|
| 2021-06-24
|
719.6
|
706.2349
|
| 2021-06-23
|
717.75
|
704.4194
|
| 2021-06-22
|
716.75
|
703.438
|
| 2021-06-21
|
718.75
|
705.4008
|
| 2021-06-18
|
709.2
|
696.0282
|
| 2021-06-17
|
700.3
|
687.2934
|
| 2021-06-16
|
692.15
|
679.2949
|
| 2021-06-15
|
692.55
|
679.6874
|
| 2021-06-14
|
681.7
|
669.0389
|
| 2021-06-11
|
682.6
|
669.9221
|
| 2021-06-10
|
689.25
|
676.4487
|
| 2021-06-09
|
684.9
|
672.1795
|
| 2021-06-08
|
689.7
|
676.8903
|
| 2021-06-07
|
680.1
|
667.4686
|
| 2021-06-04
|
680.9
|
668.2537
|
| 2021-06-03
|
678.45
|
665.8493
|
| 2021-06-02
|
675.9
|
663.3467
|
| 2021-06-01
|
665.25
|
652.8943
|
| 2021-05-31
|
665.9
|
653.5323
|
| 2021-05-28
|
668.95
|
656.5257
|
| 2021-05-27
|
664.05
|
651.7167
|
| 2021-05-26
|
658.5
|
646.2698
|
| 2021-05-25
|
659.15
|
646.9078
|
| 2021-05-24
|
670.25
|
657.8016
|
| 2021-05-21
|
670.7
|
658.2433
|
| 2021-05-20
|
667.5
|
655.1026
|
| 2021-05-19
|
666.15
|
653.7778
|
| 2021-05-18
|
666.7
|
654.3175
|
| 2021-05-17
|
666.3
|
653.9249
|
| 2021-05-14
|
670.6
|
658.145
|
| 2021-05-12
|
668.8
|
656.3785
|
| 2021-05-11
|
671.25
|
658.783
|
| 2021-05-10
|
680.05
|
667.4195
|
| 2021-05-07
|
672.65
|
660.1569
|
| 2021-05-06
|
671.8
|
659.3228
|
| 2021-05-05
|
674.4
|
661.8746
|
| 2021-05-04
|
667.85
|
655.4461
|
| 2021-05-03
|
671.9
|
659.421
|
| 2021-04-30
|
665.1
|
652.7472
|
| 2021-04-29
|
674.65
|
662.1198
|
| 2021-04-28
|
672.6
|
660.1078
|
| 2021-04-27
|
678.75
|
666.1437
|
| 2021-04-26
|
704.45
|
691.3663
|
| 2021-04-23
|
686.35
|
673.6025
|
| 2021-04-22
|
679.05
|
666.438
|
| 2021-04-20
|
685.2
|
672.4739
|
| 2021-04-19
|
665.95
|
653.5814
|
| 2021-04-16
|
690.65
|
677.8226
|
| 2021-04-15
|
694.45
|
681.5521
|
| 2021-04-13
|
706.1
|
692.9857
|
| 2021-04-12
|
687.3
|
674.5349
|
| 2021-04-09
|
694.85
|
681.9446
|
| 2021-04-08
|
701.45
|
688.4221
|
| 2021-04-07
|
699.85
|
686.8518
|
| 2021-04-06
|
697.15
|
684.202
|
| 2021-04-05
|
682.15
|
669.4805
|
| 2021-04-01
|
691
|
678.1662
|
| 2021-03-31
|
696.2
|
683.2696
|
| 2021-03-30
|
687.75
|
674.9765
|
| 2021-03-26
|
671.7
|
659.2246
|
| 2021-03-25
|
667
|
654.6119
|
| 2021-03-24
|
676.5
|
663.9355
|
| 2021-03-23
|
683.55
|
670.8545
|
| 2021-03-22
|
679.85
|
667.2233
|
| 2021-03-19
|
688.45
|
675.6636
|
| 2021-03-18
|
680.85
|
668.2048
|
| 2021-03-17
|
689.8
|
676.9883
|
| 2021-03-16
|
703.05
|
689.9924
|
| 2021-03-15
|
704.15
|
691.072
|
| 2021-03-12
|
710.8
|
697.5984
|
| 2021-03-10
|
731.35
|
717.7667
|
| 2021-03-09
|
740.2
|
726.4524
|
| 2021-03-08
|
722.95
|
709.5228
|
| 2021-03-05
|
717.25
|
703.9286
|
| 2021-03-04
|
720.5
|
707.1183
|
| 2021-03-03
|
727.5
|
713.9883
|
| 2021-03-02
|
720.8
|
707.4127
|
| 2021-03-01
|
705.25
|
692.1516
|
| 2021-02-26
|
700.65
|
687.637
|
| 2021-02-25
|
733.5
|
719.8769
|
| 2021-02-24
|
718.8
|
705.4499
|
| 2021-02-23
|
705.7
|
692.5931
|
| 2021-02-22
|
690.6
|
677.7736
|
| 2021-02-19
|
710.65
|
697.4512
|
| 2021-02-18
|
713.45
|
700.1992
|
| 2021-02-17
|
703.1
|
690.0414
|
| 2021-02-16
|
695.35
|
682.4353
|
| 2021-02-15
|
695.25
|
682.3372
|
| 2021-02-12
|
710.95
|
697.7456
|
| 2021-02-11
|
714.2
|
700.9353
|
| 2021-02-10
|
719.05
|
705.6952
|
| 2021-02-09
|
704.9
|
691.808
|
| 2021-02-08
|
684.05
|
671.3452
|
| 2021-02-05
|
681.55
|
668.8917
|
| 2021-02-04
|
680.4
|
667.7631
|
| 2021-02-03
|
689.2
|
676.3996
|
| 2021-02-02
|
681.05
|
668.401
|
| 2021-02-01
|
699.05
|
686.0667
|
| 2021-01-29
|
677.95
|
665.3585
|
| 2021-01-28
|
671.8
|
659.3228
|
| 2021-01-27
|
682.85
|
670.1675
|
| 2021-01-25
|
680.4
|
667.7631
|
| 2021-01-22
|
687.4
|
674.6331
|
| 2021-01-21
|
700.5
|
687.4897
|
| 2021-01-20
|
702.95
|
689.8942
|
| 2021-01-19
|
698.55
|
685.576
|
| 2021-01-18
|
693.95
|
681.0615
|
| 2021-01-15
|
704.85
|
691.7589
|
| 2021-01-14
|
706.9
|
693.7708
|
| 2021-01-13
|
713.25
|
700.0029
|
| 2021-01-12
|
718.4
|
705.0574
|
| 2021-01-11
|
725.1
|
711.6328
|
| 2021-01-08
|
717
|
703.6833
|
| 2021-01-07
|
704.3
|
691.2192
|
| 2021-01-06
|
719.05
|
705.6952
|
| 2021-01-05
|
713.75
|
700.4937
|
| 2021-01-04
|
695.85
|
682.9261
|
| 2021-01-01
|
678.4
|
665.8002
|
| 2020-12-31
|
676.5
|
663.9355
|
| 2020-12-30
|
675.7
|
663.1503
|
| 2020-12-29
|
673.2
|
660.6968
|
| 2020-12-28
|
678.7
|
666.0946
|
| 2020-12-24
|
657.25
|
645.0429
|
| 2020-12-23
|
648.6
|
636.5536
|
| 2020-12-22
|
641.25
|
629.3401
|
| 2020-12-21
|
629.2
|
617.514
|
| 2020-12-18
|
654.1
|
641.9515
|
| 2020-12-17
|
654.55
|
642.3932
|
| 2020-12-16
|
648.7
|
636.6518
|
| 2020-12-15
|
651.45
|
639.3508
|
| 2020-12-14
|
655.75
|
643.5709
|
| 2020-12-11
|
664.5
|
652.1583
|
| 2020-12-10
|
659.45
|
647.2022
|
| 2020-12-09
|
652.6
|
640.4794
|
| 2020-12-08
|
651.5
|
639.3998
|
| 2020-12-07
|
649.55
|
637.486
|
| 2020-12-04
|
643.25
|
631.303
|
| 2020-12-03
|
647.95
|
635.9158
|
| 2020-12-02
|
636.5
|
624.6783
|
| 2020-12-01
|
641.9
|
629.9781
|
| 2020-11-27
|
646.8
|
634.787
|
| 2020-11-26
|
660.8
|
648.527
|
| 2020-11-25
|
665.1
|
652.7472
|
| 2020-11-24
|
664.15
|
651.8149
|
| 2020-11-23
|
661.3
|
649.0178
|
| 2020-11-20
|
663.9
|
651.5696
|
| 2020-11-19
|
646.05
|
634.0511
|
| 2020-11-18
|
664.8
|
652.4528
|
| 2020-11-17
|
670.05
|
657.6052
|
| 2020-11-14
|
636.1
|
624.2858
|
| 2020-11-13
|
627.5
|
615.8455
|
| 2020-11-12
|
630.4
|
618.6918
|
| 2020-11-11
|
623.45
|
611.8708
|
| 2020-11-10
|
609.65
|
598.3271
|
| 2020-11-09
|
592.85
|
581.8391
|
| 2020-11-06
|
590.6
|
579.6308
|
| 2020-11-05
|
592.05
|
581.054
|
| 2020-11-04
|
594.25
|
583.2131
|
| 2020-11-03
|
599.05
|
587.9239
|
| 2020-11-02
|
587.5
|
576.5884
|
| 2020-10-30
|
589.75
|
578.7967
|
| 2020-10-29
|
586.1
|
575.2145
|
| 2020-10-28
|
586.15
|
575.2635
|
| 2020-10-27
|
587.3
|
576.3922
|
| 2020-10-26
|
578.65
|
567.903
|
| 2020-10-23
|
564.5
|
554.0157
|
| 2020-10-22
|
561.1
|
550.6788
|
| 2020-10-21
|
562.7
|
552.249
|
| 2020-10-20
|
571
|
560.395
|
| 2020-10-19
|
570.5
|
559.9042
|
| 2020-10-16
|
561.15
|
550.7278
|
| 2020-10-15
|
561.5
|
551.0713
|
| 2020-10-14
|
572.35
|
561.7198
|
| 2020-10-13
|
566.7
|
556.1747
|
| 2020-10-12
|
563.4
|
552.9361
|
| 2020-10-09
|
573.8
|
563.1429
|
| 2020-10-08
|
583.15
|
572.3193
|
| 2020-10-07
|
578.95
|
568.1973
|
| 2020-10-06
|
582.05
|
571.2397
|
| 2020-10-05
|
574.75
|
564.0753
|
| 2020-10-01
|
569.2
|
558.6283
|
| 2020-09-30
|
559.4
|
549.0104
|
| 2020-09-29
|
570.8
|
560.1987
|
| 2020-09-28
|
581.2
|
570.4055
|
| 2020-09-25
|
577.5
|
566.7742
|
| 2020-09-24
|
577.65
|
566.9214
|
| 2020-09-23
|
580.25
|
569.4731
|
| 2020-09-22
|
579.4
|
568.6389
|
| 2020-09-21
|
579.35
|
568.5897
|
| 2020-09-18
|
585.1
|
574.2331
|
| 2020-09-17
|
591.85
|
580.8576
|
| 2020-09-16
|
598.6
|
587.4822
|
| 2020-09-15
|
594.2
|
583.164
|
| 2020-09-14
|
599.45
|
588.3165
|
| 2020-09-11
|
604.8
|
593.5672
|
| 2020-09-10
|
601.6
|
590.4266
|
| 2020-09-09
|
585.7
|
574.8218
|
| 2020-09-08
|
581.85
|
571.0433
|
| 2020-09-07
|
591.85
|
580.8576
|
| 2020-09-04
|
574.65
|
563.9772
|
| 2020-09-03
|
582.2
|
571.3869
|
| 2020-09-02
|
580.85
|
570.0619
|
| 2020-09-01
|
579.3
|
568.5408
|
| 2020-08-31
|
574.8
|
564.1243
|
| 2020-08-28
|
589.35
|
578.404
|
| 2020-08-27
|
596.05
|
584.9797
|
| 2020-08-26
|
592.05
|
581.054
|
| 2020-08-25
|
599.8
|
588.66
|
| 2020-08-24
|
598.75
|
587.6295
|
| 2020-08-21
|
598.1
|
586.9916
|
| 2020-08-20
|
595.05
|
583.9982
|
| 2020-08-19
|
603.45
|
592.2422
|
| 2020-08-18
|
597.6
|
586.5009
|
| 2020-08-17
|
589.1
|
578.1587
|
| 2020-08-14
|
587.75
|
576.8339
|
| 2020-08-13
|
599.75
|
588.611
|
| 2020-08-12
|
608.75
|
597.4438
|
| 2020-08-11
|
608.75
|
597.4438
|
| 2020-08-10
|
608.85
|
597.5419
|
| 2020-08-07
|
606.95
|
595.6772
|
| 2020-08-06
|
606.9
|
595.6282
|
| 2020-08-05
|
605
|
593.7634
|
| 2020-08-04
|
614.15
|
602.7435
|
| 2020-08-03
|
603
|
591.8006
|
| 2020-07-31
|
627.1
|
615.4529
|
| 2020-07-30
|
635.1
|
623.3044
|
| 2020-07-29
|
637.75
|
625.9052
|
| 2020-07-28
|
640.5
|
628.6041
|
| 2020-07-27
|
633.45
|
621.6851
|
| 2020-07-24
|
622.4
|
610.8403
|
| 2020-07-23
|
622.7
|
611.1348
|
| 2020-07-22
|
609.65
|
598.3271
|
| 2020-07-21
|
627.45
|
615.7964
|
| 2020-07-20
|
616.45
|
605.0007
|
| 2020-07-17
|
614.5
|
603.087
|
| 2020-07-16
|
599.85
|
588.709
|
| 2020-07-15
|
594.8
|
583.7529
|
| 2020-07-14
|
598.45
|
587.3351
|
| 2020-07-13
|
600.3
|
589.1507
|
| 2020-07-10
|
592.5
|
581.4955
|
| 2020-07-09
|
585.2
|
574.3312
|
| 2020-07-08
|
581.95
|
571.1415
|
| 2020-07-07
|
582.6
|
571.7795
|
| 2020-07-06
|
584.7
|
573.8405
|
| 2020-07-03
|
572.15
|
561.5236
|
| 2020-07-02
|
547.95
|
537.773
|
| 2020-07-01
|
549.65
|
539.4415
|
| 2020-06-30
|
549
|
538.8035
|
| 2020-06-29
|
537.2
|
527.2227
|
| 2020-06-26
|
541.9
|
531.8354
|
| 2020-06-25
|
538.4
|
528.4004
|
| 2020-06-24
|
527.25
|
517.4575
|
| 2020-06-23
|
537.05
|
527.0755
|
| 2020-06-22
|
520.4
|
510.7347
|
| 2020-06-19
|
521.1
|
511.4217
|
| 2020-06-18
|
515.95
|
506.3674
|
| 2020-06-17
|
500.4
|
491.1061
|
| 2020-06-16
|
505.7
|
496.3077
|
| 2020-06-15
|
499.9
|
490.6154
|
| 2020-06-12
|
502.3
|
492.9708
|
| 2020-06-11
|
501.65
|
492.3329
|
| 2020-06-10
|
501.7
|
492.382
|
| 2020-06-09
|
506.85
|
497.4364
|
| 2020-06-08
|
522.05
|
512.3541
|
| 2020-06-05
|
516.25
|
506.6618
|
| 2020-06-04
|
517.6
|
507.9866
|
| 2020-06-03
|
501.35
|
492.0385
|
| 2020-06-02
|
499.7
|
490.4192
|
| 2020-06-01
|
516.1
|
506.5145
|
| 2020-05-29
|
523.2
|
513.4827
|
| 2020-05-28
|
516.8
|
507.2016
|
| 2020-05-27
|
503.3
|
493.9523
|
| 2020-05-26
|
507.45
|
498.0252
|
| 2020-05-22
|
494.75
|
485.5611
|
| 2020-05-21
|
493.8
|
484.6287
|
| 2020-05-20
|
479.25
|
470.349
|
| 2020-05-19
|
471.75
|
462.9883
|
| 2020-05-18
|
469.35
|
460.6328
|
| 2020-05-15
|
487.3
|
478.2495
|
| 2020-05-14
|
495
|
485.8065
|
| 2020-05-13
|
516.75
|
507.1525
|
| 2020-05-12
|
526.8
|
517.0159
|
| 2020-05-11
|
525.2
|
515.4456
|
| 2020-05-08
|
520.05
|
510.3912
|
| 2020-05-07
|
494.55
|
485.3647
|
| 2020-05-06
|
491
|
481.8807
|
| 2020-05-05
|
477.55
|
468.6805
|
| 2020-05-04
|
478.95
|
470.0546
|
| 2020-04-30
|
501.05
|
491.744
|
| 2020-04-29
|
492.85
|
483.6964
|
| 2020-04-28
|
486.15
|
477.1208
|
| 2020-04-27
|
484.75
|
475.7469
|
| 2020-04-24
|
453.35
|
444.9301
|
| 2020-04-23
|
488.5
|
479.4272
|
| 2020-04-22
|
503.65
|
494.2958
|
| 2020-04-21
|
496.35
|
487.1314
|
| 2020-04-20
|
508.3
|
498.8594
|
| 2020-04-17
|
495.5
|
486.2972
|
| 2020-04-16
|
489.7
|
480.6049
|
| 2020-04-15
|
471.7
|
462.9392
|
| 2020-04-13
|
477.8
|
468.9259
|
| 2020-04-09
|
472.25
|
463.479
|
| 2020-04-08
|
476.6
|
467.7482
|
| 2020-04-07
|
470.5
|
461.7615
|
| 2020-04-03
|
422.3
|
414.4567
|
| 2020-04-01
|
429.9
|
421.9155
|
| 2020-03-31
|
441.35
|
433.1529
|
| 2020-03-30
|
412.5
|
404.8387
|
| 2020-03-27
|
441
|
432.8094
|
| 2020-03-26
|
477.45
|
468.5824
|
| 2020-03-25
|
434.3
|
426.2338
|
| 2020-03-24
|
391.3
|
384.0324
|
| 2020-03-23
|
342.3
|
335.9425
|
| 2020-03-20
|
418.1
|
410.3347
|
| 2020-03-19
|
416.95
|
409.2061
|
| 2020-03-18
|
419.45
|
411.6596
|
| 2020-03-17
|
464.95
|
456.3146
|
| 2020-03-16
|
474.2
|
465.3927
|
| 2020-03-13
|
507.15
|
497.7308
|
| 2020-03-12
|
472.9
|
464.1169
|
| 2020-03-11
|
513.55
|
504.0119
|
| 2020-03-09
|
517.65
|
508.0357
|
| 2020-03-06
|
548.15
|
537.9693
|
| 2020-03-05
|
564.95
|
554.4573
|
| 2020-03-04
|
568.6
|
558.0394
|
| 2020-03-03
|
563.5
|
553.0342
|
| 2020-03-02
|
554.5
|
544.2014
|
| 2020-02-28
|
544.1
|
533.9945
|
| 2020-02-27
|
566.7
|
556.1747
|
| 2020-02-26
|
557.05
|
546.704
|
| 2020-02-25
|
569.5
|
558.9227
|
| 2020-02-24
|
560.8
|
550.3844
|
| 2020-02-20
|
573.5
|
562.8484
|
| 2020-02-19
|
579.1
|
568.3445
|
| 2020-02-18
|
562.6
|
552.1509
|
| 2020-02-17
|
565.9
|
555.3897
|
| 2020-02-14
|
573.95
|
563.2902
|
| 2020-02-13
|
577.2
|
566.4798
|
| 2020-02-12
|
578.35
|
567.6083
|
| 2020-02-11
|
583.5
|
572.6627
|
| 2020-02-10
|
588.05
|
577.1282
|
| 2020-02-07
|
595.7
|
584.6361
|
| 2020-02-06
|
593.65
|
582.6243
|
| 2020-02-05
|
583.45
|
572.6136
|
| 2020-02-04
|
573.1
|
562.4559
|
| 2020-02-03
|
565.3
|
554.8007
|
| 2020-01-31
|
599.2
|
588.0712
|
| 2020-01-30
|
600.45
|
589.298
|
| 2020-01-29
|
605.05
|
593.8125
|
| 2020-01-28
|
603.75
|
592.5367
|
| 2020-01-27
|
599.7
|
588.5618
|
| 2020-01-24
|
607.25
|
595.9716
|
| 2020-01-23
|
616
|
604.5591
|
| 2020-01-22
|
612.75
|
601.3695
|
| 2020-01-21
|
602
|
590.8192
|
| 2020-01-20
|
598.25
|
587.1389
|
| 2020-01-17
|
607.65
|
596.3643
|
| 2020-01-16
|
607.5
|
596.217
|
| 2020-01-15
|
616.55
|
605.0989
|
| 2020-01-14
|
614.25
|
602.8416
|
| 2020-01-13
|
625.4
|
613.7845
|
| 2020-01-10
|
623.1
|
611.5272
|
| 2020-01-09
|
631.5
|
619.7712
|
| 2020-01-08
|
628.85
|
617.1704
|
| 2020-01-07
|
629.95
|
618.25
|
| 2020-01-06
|
619.55
|
608.0432
|
| 2020-01-03
|
630.7
|
618.9861
|
| 2020-01-02
|
634.25
|
622.4702
|
| 2020-01-01
|
621.45
|
609.9079
|
| 2019-12-31
|
626.05
|
614.4225
|
| 2019-12-30
|
636.15
|
624.3348
|
| 2019-12-27
|
631.4
|
619.6731
|
| 2019-12-26
|
635.6
|
623.7951
|
| 2019-12-24
|
625.3
|
613.6865
|
| 2019-12-23
|
616.15
|
604.7063
|
| 2019-12-20
|
612.7
|
601.3205
|
| 2019-12-19
|
605.25
|
594.0087
|
| 2019-12-18
|
601.5
|
590.3284
|
| 2019-12-17
|
595.6
|
584.538
|
| 2019-12-16
|
592.1
|
581.1029
|
| 2019-12-13
|
588.9
|
577.9625
|
| 2019-12-12
|
582.9
|
572.0739
|
| 2019-12-11
|
572.5
|
561.8671
|
| 2019-12-10
|
570.5
|
559.9042
|
| 2019-12-09
|
572.5
|
561.8671
|
| 2019-12-06
|
575
|
564.3207
|
| 2019-12-05
|
575.9
|
565.204
|
| 2019-12-04
|
583.65
|
572.81
|
| 2019-12-03
|
584.75
|
573.8895
|
| 2019-12-02
|
569.4
|
558.8247
|
| 2019-11-29
|
571.5
|
560.8856
|
| 2019-11-28
|
576.2
|
565.4983
|
| 2019-11-27
|
584.95
|
574.0859
|
| 2019-11-26
|
597.6
|
586.5009
|
| 2019-11-25
|
597.8
|
586.6971
|
| 2019-11-22
|
586.4
|
575.5089
|
| 2019-11-21
|
589.25
|
578.306
|
| 2019-11-20
|
574.7
|
564.0262
|
| 2019-11-19
|
570.7
|
560.1004
|
| 2019-11-18
|
570.45
|
559.8552
|
| 2019-11-15
|
577.5
|
566.7742
|
| 2019-11-14
|
586.35
|
575.4597
|
| 2019-11-13
|
589.15
|
578.2078
|
| 2019-11-11
|
571
|
560.395
|
| 2019-11-08
|
567.9
|
557.3525
|
| 2019-11-07
|
580.15
|
569.3749
|
| 2019-11-06
|
584.95
|
574.0859
|
| 2019-11-05
|
583.65
|
572.81
|
| 2019-11-04
|
593.3
|
582.2808
|
| 2019-11-01
|
612.7
|
601.3205
|
| 2019-10-31
|
626.2
|
614.5698
|
| 2019-10-30
|
632.45
|
620.7036
|
| 2019-10-29
|
610.75
|
599.4066
|
| 2019-10-27
|
619.65
|
608.1414
|
| 2019-10-25
|
610.5
|
599.1613
|
| 2019-10-24
|
615.35
|
603.9211
|
| 2019-10-23
|
607.85
|
596.5604
|
| 2019-10-22
|
611.3
|
599.9464
|
| 2019-10-18
|
608.45
|
597.1494
|
| 2019-10-17
|
615.15
|
603.725
|
| 2019-10-16
|
610.6
|
599.2594
|
| 2019-10-15
|
592.75
|
581.7409
|
| 2019-10-14
|
582.3
|
571.485
|
| 2019-10-11
|
590.65
|
579.68
|
| 2019-10-10
|
583.8
|
572.9572
|
| 2019-10-09
|
580.5
|
569.7184
|
| 2019-10-07
|
575.45
|
564.7622
|
| 2019-10-04
|
584.45
|
573.595
|
| 2019-10-03
|
592.9
|
581.8881
|
| 2019-10-01
|
598.2
|
587.0897
|
| 2019-09-30
|
601.15
|
589.9849
|
| 2019-09-27
|
582.3
|
571.485
|
| 2019-09-26
|
569.3
|
558.7264
|
| 2019-09-25
|
557.85
|
547.4891
|
| 2019-09-24
|
551.05
|
540.8154
|
| 2019-09-23
|
540.75
|
530.7067
|
| 2019-09-20
|
563.85
|
553.3777
|
| 2019-09-19
|
532.45
|
522.5609
|
| 2019-09-18
|
539.1
|
529.0874
|
| 2019-09-17
|
530.7
|
520.8434
|
| 2019-09-16
|
537.65
|
527.6644
|
| 2019-09-13
|
540.4
|
530.3632
|
| 2019-09-12
|
537.85
|
527.8606
|
| 2019-09-11
|
537.9
|
527.9097
|
| 2019-09-09
|
530.9
|
521.0397
|
| 2019-09-06
|
529.9
|
520.0583
|
| 2019-09-05
|
528.5
|
518.6843
|
| 2019-09-04
|
535.65
|
525.7015
|
| 2019-09-03
|
536.75
|
526.781
|
| 2019-08-30
|
557.15
|
546.8021
|
| 2019-08-29
|
541.7
|
531.6392
|
| 2019-08-28
|
547.7
|
537.5276
|
| 2019-08-27
|
555.2
|
544.8883
|
| 2019-08-26
|
526.4
|
516.6234
|
| 2019-08-23
|
517.2
|
507.5941
|
| 2019-08-22
|
528.45
|
518.6352
|
| 2019-08-21
|
530.7
|
520.8434
|
| 2019-08-20
|
527.9
|
518.0955
|
| 2019-08-19
|
524.55
|
514.8076
|
| 2019-08-16
|
540.15
|
530.1179
|
| 2019-08-14
|
517
|
507.3978
|
| 2019-08-13
|
519.35
|
509.7041
|
| 2019-08-09
|
526.75
|
516.9667
|
| 2019-08-08
|
522.9
|
513.1882
|
| 2019-08-07
|
518.1
|
508.4773
|
| 2019-08-06
|
512.1
|
502.5888
|
| 2019-08-05
|
487.15
|
478.1022
|
| 2019-08-02
|
494.35
|
485.1685
|
| 2019-08-01
|
487.95
|
478.8874
|
| 2019-07-31
|
493.5
|
484.3343
|
| 2019-07-30
|
483.1
|
474.1275
|
| 2019-07-29
|
485.35
|
476.3357
|
| 2019-07-26
|
499.1
|
489.8303
|
| 2019-07-25
|
501.2
|
491.8913
|
| 2019-07-24
|
499.55
|
490.2719
|
| 2019-07-23
|
508.55
|
499.1048
|
| 2019-07-22
|
490.65
|
481.5372
|
| 2019-07-19
|
487.6
|
478.5439
|
| 2019-07-18
|
503.55
|
494.1976
|
| 2019-07-17
|
497.15
|
487.9165
|
| 2019-07-16
|
491.05
|
481.9298
|
| 2019-07-15
|
491.1
|
481.9789
|
| 2019-07-12
|
481.75
|
472.8025
|
| 2019-07-11
|
467.8
|
459.1116
|
| 2019-07-10
|
455.75
|
447.2854
|
| 2019-07-09
|
455.75
|
447.2854
|
| 2019-07-08
|
462.75
|
454.1555
|
| 2019-07-05
|
473.75
|
464.9511
|
| 2019-07-04
|
489.1
|
480.016
|
| 2019-07-03
|
479.25
|
470.349
|
| 2019-07-02
|
469.8
|
461.0745
|
| 2019-07-01
|
469.5
|
460.78
|
| 2019-06-28
|
464.05
|
455.4312
|
| 2019-06-27
|
455.15
|
446.6966
|
| 2019-06-26
|
441.75
|
433.5454
|
| 2019-06-25
|
437.5
|
429.3744
|
| 2019-06-24
|
440.1
|
431.9261
|
| 2019-06-21
|
438.15
|
430.0123
|
| 2019-06-20
|
440.45
|
432.2696
|
| 2019-06-19
|
437.15
|
429.0309
|
| 2019-06-18
|
441.7
|
433.4964
|
| 2019-06-17
|
443.35
|
435.1157
|
| 2019-06-14
|
448.15
|
439.8266
|
| 2019-06-13
|
452
|
443.605
|
| 2019-06-12
|
440.95
|
432.7603
|
| 2019-06-11
|
445.3
|
437.0295
|
| 2019-06-10
|
450.15
|
441.7894
|
| 2019-06-07
|
451.4
|
443.0162
|
| 2019-06-06
|
442.25
|
434.0362
|
| 2019-06-04
|
442.7
|
434.4778
|
| 2019-06-03
|
444
|
435.7537
|
| 2019-05-31
|
441.65
|
433.4473
|
| 2019-05-30
|
435.6
|
427.5097
|
| 2019-05-29
|
425.65
|
417.7445
|
| 2019-05-28
|
424.95
|
417.0575
|
| 2019-05-27
|
422.6
|
414.7511
|
| 2019-05-24
|
407.95
|
400.3732
|
| 2019-05-23
|
406.3
|
398.7538
|
| 2019-05-22
|
398.1
|
390.7061
|
| 2019-05-21
|
403.2
|
395.7115
|
| 2019-05-20
|
397.05
|
389.6756
|
| 2019-05-17
|
382.55
|
375.4449
|
| 2019-05-16
|
379.9
|
372.8442
|
| 2019-05-15
|
388.3
|
381.0882
|
| 2019-05-14
|
391.05
|
383.7871
|
| 2019-05-13
|
402.65
|
395.1716
|
| 2019-05-10
|
410.05
|
402.4342
|
| 2019-05-09
|
409.55
|
401.9435
|
| 2019-05-08
|
410.25
|
402.6305
|
| 2019-05-07
|
409.25
|
401.6491
|
| 2019-05-06
|
411.1
|
403.4647
|
| 2019-05-03
|
414.25
|
406.5562
|
| 2019-05-02
|
417.2
|
409.4514
|
| 2019-04-30
|
404.55
|
397.0363
|
| 2019-04-26
|
399.65
|
392.2274
|
| 2019-04-25
|
399.1
|
391.6876
|
| 2019-04-24
|
400
|
392.5708
|
| 2019-04-23
|
397.8
|
390.4117
|
| 2019-04-22
|
397.25
|
389.8719
|
| 2019-04-18
|
406.35
|
398.8029
|
| 2019-04-16
|
408.55
|
400.962
|
| 2019-04-15
|
405.45
|
397.9196
|
| 2019-04-12
|
405.35
|
397.8215
|
| 2019-04-11
|
394.1
|
386.7805
|
| 2019-04-10
|
377.05
|
370.0471
|
| 2019-04-09
|
381.75
|
374.6598
|
| 2019-04-08
|
385.4
|
378.242
|
| 2019-04-05
|
386.2
|
379.0272
|
| 2019-04-04
|
378.3
|
371.2739
|
| 2019-04-03
|
384.65
|
377.5059
|
| 2019-04-02
|
380.25
|
373.1877
|
| 2019-04-01
|
383.85
|
376.7208
|
| 2019-03-28
|
371.55
|
364.6493
|
| 2019-03-27
|
371.7
|
364.7965
|
| 2019-03-26
|
369.55
|
362.6864
|
| 2019-03-25
|
359.25
|
352.5777
|
| 2019-03-22
|
363.05
|
356.3071
|
| 2019-03-20
|
363.95
|
357.1904
|
| 2019-03-19
|
364.15
|
357.3867
|
| 2019-03-18
|
367.45
|
360.6254
|
| 2019-03-15
|
370.1
|
363.2262
|
| 2019-03-14
|
366.6
|
359.7912
|
| 2019-03-13
|
366.15
|
357.7498
|
| 2019-03-12
|
371.55
|
363.0259
|
| 2019-03-11
|
390.5
|
381.5412
|
| 2019-03-08
|
391.7
|
382.7137
|
| 2019-03-07
|
391.1
|
382.1274
|
| 2019-03-06
|
390.05
|
381.1015
|
| 2019-03-05
|
376.3
|
367.667
|
| 2019-03-01
|
362.95
|
354.6232
|
| 2019-02-28
|
352.25
|
344.1687
|
| 2019-02-27
|
350.05
|
342.0192
|
| 2019-02-26
|
353.7
|
345.5854
|
| 2019-02-25
|
354.6
|
346.4648
|
| 2019-02-22
|
362.5
|
354.1836
|
| 2019-02-21
|
356.85
|
348.6632
|
| 2019-02-20
|
346.3
|
338.3552
|
| 2019-02-19
|
346.8
|
338.8438
|
| 2019-02-18
|
350.6
|
342.5566
|
| 2019-02-15
|
358.5
|
350.2753
|
| 2019-02-14
|
359.5
|
351.2524
|
| 2019-02-12
|
353.35
|
345.2435
|
| 2019-02-11
|
356.6
|
348.4189
|
| 2019-02-08
|
365.05
|
356.675
|
| 2019-02-07
|
368.4
|
359.9482
|
| 2019-02-06
|
369.6
|
361.1207
|
| 2019-02-05
|
376.25
|
367.6181
|
| 2019-02-04
|
376.2
|
367.5693
|
| 2019-02-01
|
375.45
|
366.8365
|
| 2019-01-31
|
371.6
|
363.0748
|
| 2019-01-30
|
370.4
|
361.9023
|
| 2019-01-29
|
360.3
|
352.034
|
| 2019-01-28
|
367.3
|
358.8734
|
| 2019-01-25
|
359.4
|
351.1547
|
| 2019-01-24
|
361.2
|
352.9134
|
| 2019-01-23
|
373.35
|
364.7847
|
| 2019-01-22
|
383.85
|
375.0438
|
| 2019-01-21
|
383.85
|
375.0438
|
| 2019-01-18
|
383.7
|
374.8972
|
| 2019-01-17
|
390.85
|
381.8831
|
| 2019-01-16
|
387.5
|
378.61
|
| 2019-01-15
|
387.5
|
378.61
|
| 2019-01-14
|
392.05
|
383.0557
|
| 2019-01-11
|
406.6
|
397.2719
|
| 2019-01-10
|
406.7
|
397.3696
|
| 2019-01-09
|
396
|
386.915
|
| 2019-01-08
|
394.7
|
385.6448
|
| 2019-01-07
|
393.05
|
384.0327
|
| 2019-01-04
|
393.5
|
384.4723
|
| 2019-01-03
|
391.3
|
382.3228
|
| 2019-01-02
|
391.15
|
382.1763
|
| 2019-01-01
|
386.4
|
377.5352
|
| 2018-12-31
|
387.15
|
378.268
|
| 2018-12-28
|
387.35
|
378.4634
|
| 2018-12-27
|
390.6
|
381.6389
|
| 2018-12-26
|
384.8
|
375.9719
|
| 2018-12-24
|
385.1
|
376.265
|
| 2018-12-21
|
385.2
|
376.3628
|
| 2018-12-20
|
387.2
|
378.3168
|
| 2018-12-19
|
387.55
|
378.6588
|
| 2018-12-18
|
392.5
|
383.4953
|
| 2018-12-17
|
393.2
|
384.1793
|
| 2018-12-14
|
394.1
|
385.0586
|
| 2018-12-13
|
387.2
|
378.3168
|
| 2018-12-12
|
393.3
|
384.2769
|
| 2018-12-11
|
384.75
|
375.9232
|
| 2018-12-10
|
385.3
|
376.4605
|
| 2018-12-07
|
392.55
|
383.5441
|
| 2018-12-06
|
396.45
|
387.3547
|
| 2018-12-05
|
396.6
|
387.5013
|
| 2018-12-04
|
398.7
|
389.5531
|
| 2018-12-03
|
398.65
|
389.5042
|
| 2018-11-30
|
396.7
|
387.5989
|
| 2018-11-29
|
392.7
|
383.6907
|
| 2018-11-28
|
394.75
|
385.6937
|
| 2018-11-27
|
392.95
|
383.935
|
| 2018-11-26
|
396.15
|
387.0616
|
| 2018-11-22
|
393.3
|
384.2769
|
| 2018-11-21
|
390.2
|
381.248
|
| 2018-11-20
|
387.05
|
378.1703
|
| 2018-11-19
|
384
|
375.1903
|
| 2018-11-16
|
393.4
|
384.3747
|
| 2018-11-15
|
397.8
|
388.6737
|
| 2018-11-14
|
401.45
|
392.24
|
| 2018-11-13
|
398.55
|
389.4065
|
| 2018-11-12
|
397.75
|
388.6248
|
| 2018-11-09
|
401.35
|
392.1422
|
| 2018-11-07
|
403.6
|
394.3407
|
| 2018-11-06
|
397.65
|
388.5272
|
| 2018-11-05
|
399.15
|
389.9927
|
| 2018-11-02
|
386.6
|
377.7307
|
| 2018-11-01
|
372.5
|
363.9541
|
| 2018-10-31
|
372.3
|
363.7587
|
| 2018-10-30
|
369.8
|
361.316
|
| 2018-10-29
|
366.2
|
357.7987
|
| 2018-10-26
|
359.8
|
351.5455
|
| 2018-10-25
|
359.85
|
351.5944
|
| 2018-10-24
|
364.75
|
356.382
|
| 2018-10-23
|
359.95
|
351.692
|
| 2018-10-22
|
365.7
|
357.3102
|
| 2018-10-19
|
369.7
|
361.2184
|
| 2018-10-17
|
371.4
|
362.8794
|
| 2018-10-16
|
376.25
|
367.6181
|
| 2018-10-15
|
368.85
|
360.3879
|
| 2018-10-12
|
373.25
|
364.687
|
| 2018-10-11
|
365.75
|
357.359
|
| 2018-10-10
|
369.75
|
361.2672
|
| 2018-10-09
|
361.35
|
353.0599
|
| 2018-10-08
|
369.15
|
360.681
|
| 2018-10-05
|
366.9
|
358.4826
|
| 2018-10-04
|
372.3
|
363.7587
|
| 2018-10-03
|
379.65
|
370.9401
|
| 2018-10-01
|
388.35
|
379.4405
|
| 2018-09-28
|
391.6
|
382.616
|
| 2018-09-27
|
404.05
|
394.7803
|
| 2018-09-26
|
403.6
|
394.3407
|
| 2018-09-25
|
390
|
381.0526
|
| 2018-09-24
|
369.1
|
360.6321
|
| 2018-09-21
|
388.25
|
379.3428
|
| 2018-09-19
|
400.1
|
390.9209
|
| 2018-09-18
|
410.65
|
401.2289
|
| 2018-09-17
|
412.95
|
403.4761
|
| 2018-09-14
|
425.55
|
415.7871
|
| 2018-09-12
|
436.6
|
426.5836
|
| 2018-09-11
|
445.95
|
435.7191
|
| 2018-09-10
|
450.1
|
439.7739
|
| 2018-09-07
|
451.35
|
440.9952
|
| 2018-09-06
|
453.8
|
443.3889
|
| 2018-09-05
|
455.4
|
444.9523
|
| 2018-09-04
|
452.9
|
442.5096
|
| 2018-09-03
|
460.15
|
449.5933
|
| 2018-08-31
|
461.75
|
451.1566
|
| 2018-08-30
|
466.65
|
455.9442
|
| 2018-08-29
|
466.25
|
455.5533
|
| 2018-08-28
|
461.45
|
450.8635
|
| 2018-08-27
|
460.8
|
450.2284
|
| 2018-08-24
|
462.15
|
451.5474
|
| 2018-08-23
|
467.2
|
456.4815
|
| 2018-08-21
|
462.3
|
451.6939
|
| 2018-08-20
|
462.45
|
451.8405
|
| 2018-08-17
|
461.3
|
450.7169
|
| 2018-08-16
|
461.2
|
450.6192
|
| 2018-08-14
|
468.1
|
457.3609
|
| 2018-08-13
|
464.1
|
453.4527
|
| 2018-08-10
|
464.9
|
454.2343
|
| 2018-08-09
|
465.95
|
455.2602
|
| 2018-08-08
|
468
|
457.2632
|
| 2018-08-07
|
478.1
|
467.1315
|
| 2018-08-06
|
485.4
|
474.264
|
| 2018-08-03
|
486.4
|
475.2411
|
| 2018-08-02
|
493.1
|
481.7874
|
| 2018-08-01
|
495.75
|
484.3766
|
| 2018-07-31
|
502.7
|
491.1671
|
| 2018-07-30
|
495.2
|
483.8392
|
| 2018-07-27
|
508.4
|
496.7363
|
| 2018-07-26
|
489.4
|
478.1722
|
| 2018-07-25
|
494.35
|
483.0087
|
| 2018-07-24
|
480.15
|
469.1344
|
| 2018-07-23
|
482.95
|
471.8703
|
| 2018-07-20
|
489.6
|
478.3676
|
| 2018-07-19
|
471
|
460.1943
|
| 2018-07-18
|
473.9
|
463.0278
|
| 2018-07-17
|
464.5
|
453.8435
|
| 2018-07-16
|
459.85
|
449.3002
|
| 2018-07-13
|
471.55
|
460.7318
|
| 2018-07-12
|
479.1
|
468.1086
|
| 2018-07-11
|
468.9
|
458.1425
|
| 2018-07-10
|
475.7
|
464.7866
|
| 2018-07-09
|
474.6
|
463.7118
|
| 2018-07-06
|
468.7
|
457.9471
|
| 2018-07-05
|
461.75
|
451.1566
|
| 2018-07-04
|
460
|
449.4467
|
| 2018-07-03
|
459.3
|
448.7628
|
| 2018-07-02
|
458.35
|
447.8346
|
| 2018-06-29
|
456.15
|
445.6851
|
| 2018-06-28
|
460.75
|
450.1795
|
| 2018-06-27
|
468.7
|
457.9471
|
| 2018-06-26
|
467.8
|
457.0678
|
| 2018-06-25
|
467.2
|
456.4815
|
| 2018-06-22
|
471.4
|
460.5852
|
| 2018-06-21
|
472.4
|
461.5623
|
| 2018-06-20
|
473.4
|
462.5393
|
| 2018-06-19
|
474.75
|
463.8583
|
| 2018-06-18
|
479.2
|
468.2063
|
| 2018-06-15
|
469.75
|
458.973
|
| 2018-06-14
|
481.5
|
470.4534
|
| 2018-06-13
|
491.25
|
479.9798
|
| 2018-06-12
|
503.2
|
491.6557
|
| 2018-06-11
|
485.85
|
474.7037
|
| 2018-06-08
|
472.15
|
461.318
|
| 2018-06-07
|
470.55
|
459.7547
|
| 2018-06-06
|
467.2
|
456.4815
|
| 2018-06-05
|
464.35
|
453.6969
|
| 2018-06-04
|
473.85
|
462.979
|
| 2018-06-01
|
488.85
|
477.6349
|
| 2018-05-31
|
491.15
|
479.882
|
| 2018-05-30
|
501.2
|
489.7015
|
| 2018-05-29
|
494.25
|
482.9109
|
| 2018-05-28
|
491.25
|
479.9798
|
| 2018-05-25
|
481.5
|
470.4534
|
| 2018-05-24
|
475.05
|
464.1514
|
| 2018-05-23
|
476.35
|
465.4216
|
| 2018-05-22
|
481.6
|
470.5512
|
| 2018-05-21
|
489.65
|
478.4165
|
| 2018-05-18
|
493.95
|
482.6179
|
| 2018-05-17
|
494.3
|
482.9598
|
| 2018-05-16
|
497.55
|
486.1353
|
| 2018-05-15
|
506.5
|
494.8799
|
| 2018-05-14
|
540
|
527.6114
|
| 2018-05-11
|
523.3
|
511.2945
|
| 2018-05-10
|
517.65
|
505.7741
|
| 2018-05-09
|
514.75
|
502.9407
|
| 2018-05-08
|
509.95
|
498.2508
|
| 2018-05-07
|
499.9
|
488.4313
|
| 2018-05-04
|
500.35
|
488.871
|
| 2018-05-03
|
496
|
484.6208
|
| 2018-05-02
|
509.95
|
498.2508
|
| 2018-04-30
|
518.05
|
506.1649
|
| 2018-04-27
|
519.15
|
507.2397
|
| 2018-04-26
|
533.05
|
520.8209
|
| 2018-04-25
|
510.6
|
498.8858
|
| 2018-04-24
|
499.55
|
488.0894
|
| 2018-04-23
|
493.6
|
482.2759
|
| 2018-04-20
|
495.65
|
484.2789
|
| 2018-04-19
|
503.5
|
491.9488
|
| 2018-04-18
|
493.15
|
481.8362
|
| 2018-04-17
|
491.3
|
480.0286
|
| 2018-04-16
|
494.75
|
483.3995
|
| 2018-04-13
|
499.8
|
488.3336
|
| 2018-04-12
|
499.6
|
488.1382
|
| 2018-04-11
|
499.75
|
488.2848
|
| 2018-04-10
|
503.55
|
491.9976
|
| 2018-04-09
|
492
|
480.7126
|
| 2018-04-06
|
496.35
|
484.9628
|
| 2018-04-05
|
497.95
|
486.5261
|
| 2018-04-04
|
495.85
|
484.4743
|
| 2018-04-03
|
493.6
|
482.2759
|
| 2018-04-02
|
482.65
|
471.5771
|
| 2018-03-28
|
454.45
|
444.024
|
| 2018-03-27
|
448.65
|
438.3571
|
| 2018-03-26
|
437.55
|
427.5117
|
| 2018-03-23
|
429.15
|
419.3045
|
| 2018-03-22
|
427.5
|
417.6924
|
| 2018-03-21
|
422.5
|
412.807
|
| 2018-03-20
|
422.85
|
413.149
|
| 2018-03-19
|
425.9
|
416.129
|
| 2018-03-16
|
443.3
|
433.1298
|
| 2018-03-15
|
448.6
|
438.3083
|
| 2018-03-14
|
445.25
|
435.0351
|
| 2018-03-13
|
441.95
|
431.8109
|
| 2018-03-12
|
430.4
|
420.5258
|
| 2018-03-09
|
425.55
|
415.7871
|
| 2018-03-08
|
430.55
|
420.6724
|
| 2018-03-07
|
437.55
|
427.5117
|
| 2018-03-06
|
447.35
|
437.0869
|
| 2018-03-05
|
452.9
|
442.5096
|
| 2018-03-01
|
450.95
|
440.6044
|
| 2018-02-28
|
461.2
|
450.6192
|
| 2018-02-27
|
469
|
458.2402
|
| 2018-02-26
|
468.3
|
457.5563
|
| 2018-02-23
|
468.85
|
458.0937
|
| 2018-02-22
|
450.8
|
440.4578
|
| 2018-02-21
|
449.6
|
439.2853
|
| 2018-02-20
|
434.5
|
424.5317
|
| 2018-02-19
|
435.9
|
425.8996
|
| 2018-02-16
|
431.45
|
421.5517
|
| 2018-02-15
|
432
|
422.0891
|
| 2018-02-14
|
431.9
|
421.9914
|
| 2018-02-12
|
441.75
|
431.6154
|
| 2018-02-09
|
439.55
|
429.4659
|
| 2018-02-08
|
441.5
|
431.3711
|
| 2018-02-07
|
433.45
|
423.5058
|
| 2018-02-06
|
438.8
|
428.7331
|
| 2018-02-05
|
441.7
|
431.5666
|
| 2018-02-02
|
442.4
|
432.2505
|
| 2018-02-01
|
448.25
|
437.9663
|
| 2018-01-31
|
427
|
417.2038
|
| 2018-01-30
|
421.85
|
412.1719
|
| 2018-01-29
|
445.35
|
435.1328
|
| 2018-01-25
|
448.5
|
438.2105
|
| 2018-01-24
|
455.25
|
444.8057
|
| 2018-01-23
|
458.55
|
448.03
|
| 2018-01-22
|
470.2
|
459.4127
|
| 2018-01-19
|
481.5
|
470.4534
|
| 2018-01-18
|
485.05
|
473.9221
|
| 2018-01-17
|
478.4
|
467.4246
|
| 2018-01-16
|
482.65
|
471.5771
|
| 2018-01-15
|
474.85
|
463.956
|
| 2018-01-12
|
455.95
|
445.4897
|
| 2018-01-11
|
446.7
|
436.4518
|
| 2018-01-10
|
429.25
|
419.4022
|
| 2018-01-09
|
435.5
|
425.5088
|
| 2018-01-08
|
422.1
|
412.4162
|
| 2018-01-05
|
407
|
397.6627
|
| 2018-01-04
|
399
|
389.8462
|
| 2018-01-03
|
385.65
|
376.8024
|
| 2018-01-02
|
395.5
|
386.4265
|
| 2018-01-01
|
389.65
|
380.7106
|
| 2017-12-29
|
386
|
377.1444
|
| 2017-12-28
|
377.95
|
369.2791
|
| 2017-12-27
|
374.85
|
366.2502
|
| 2017-12-26
|
376.55
|
367.9112
|
| 2017-12-22
|
374.55
|
365.9571
|
| 2017-12-21
|
376.05
|
367.4227
|
| 2017-12-20
|
375.15
|
366.5434
|
| 2017-12-19
|
374.9
|
366.2991
|
| 2017-12-18
|
377.45
|
368.7906
|
| 2017-12-15
|
381.4
|
372.6499
|
| 2017-12-14
|
384.3
|
374.1546
|
| 2017-12-13
|
380.8
|
370.747
|
| 2017-12-12
|
383.8
|
373.6678
|
| 2017-12-11
|
380.8
|
370.747
|
| 2017-12-08
|
389.3
|
379.0226
|
| 2017-12-07
|
388.3
|
378.049
|
| 2017-12-06
|
368.35
|
358.6257
|
| 2017-12-05
|
362.35
|
352.7841
|
| 2017-12-04
|
362.8
|
353.2222
|
| 2017-12-01
|
372.75
|
362.9095
|
| 2017-11-30
|
371.5
|
361.6925
|
| 2017-11-29
|
377.8
|
367.8262
|
| 2017-11-28
|
382.2
|
372.1101
|
| 2017-11-27
|
380.35
|
370.3089
|
| 2017-11-24
|
370.7
|
360.9137
|
| 2017-11-23
|
374.85
|
364.9541
|
| 2017-11-22
|
395.2
|
384.7669
|
| 2017-11-21
|
385.3
|
375.1282
|
| 2017-11-20
|
355.35
|
345.9689
|
| 2017-11-17
|
344.6
|
335.5027
|