HCI — snapshot (as of 2026-07-05T06:32:17Z)
| Metric
|
Value
|
| Price
|
USD 182.64
|
| Previous close
|
USD 178.64
|
| Open
|
USD 180.43
|
| Day high
|
USD 185.58
|
| Day low
|
USD 179.83
|
| Volume
|
155,754
|
| Market cap
|
USD 2.33 bn
|
| P/E (trailing)
|
8.01
|
| P/E (forward)
|
10.09
|
| Price / book
|
2.16
|
| Dividend yield
|
0.88%
|
| Beta
|
1.03
|
| 52-week high
|
USD 210.5
|
| 52-week low
|
USD 136.37
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 245
|
| Target (median)
|
USD 245
|
| Target (high)
|
USD 255
|
| Target (low)
|
USD 235
|
| # analysts
|
2
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
1.75
|
HCI — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
182.64
|
182.64
|
| 2026-07-01
|
178.64
|
178.64
|
| 2026-06-30
|
175.25
|
175.25
|
| 2026-06-29
|
178.41
|
178.41
|
| 2026-06-26
|
180.46
|
180.46
|
| 2026-06-25
|
173.17
|
173.17
|
| 2026-06-24
|
174.97
|
174.97
|
| 2026-06-23
|
172.74
|
172.74
|
| 2026-06-22
|
167.42
|
167.42
|
| 2026-06-18
|
163.63
|
163.63
|
| 2026-06-17
|
164.54
|
164.54
|
| 2026-06-16
|
164.24
|
164.24
|
| 2026-06-15
|
163.17
|
163.17
|
| 2026-06-12
|
160.45
|
160.45
|
| 2026-06-11
|
162.12
|
162.12
|
| 2026-06-10
|
161.23
|
161.23
|
| 2026-06-09
|
157.62
|
157.62
|
| 2026-06-08
|
153.87
|
153.87
|
| 2026-06-05
|
156.98
|
156.98
|
| 2026-06-04
|
150.23
|
150.23
|
| 2026-06-03
|
149.82
|
149.82
|
| 2026-06-02
|
152.16
|
152.16
|
| 2026-06-01
|
151.19
|
151.19
|
| 2026-05-29
|
154.07
|
154.07
|
| 2026-05-28
|
154.54
|
154.54
|
| 2026-05-27
|
155.7
|
155.7
|
| 2026-05-26
|
157.44
|
157.44
|
| 2026-05-22
|
157.79
|
157.79
|
| 2026-05-21
|
158.47
|
158.47
|
| 2026-05-20
|
158.2
|
158.2
|
| 2026-05-19
|
155.71
|
155.71
|
| 2026-05-18
|
158.57
|
158.57
|
| 2026-05-15
|
156.4
|
156.4
|
| 2026-05-14
|
156.44
|
156.04
|
| 2026-05-13
|
153.76
|
153.3668
|
| 2026-05-12
|
153.21
|
152.8183
|
| 2026-05-11
|
148.98
|
148.5991
|
| 2026-05-08
|
152.24
|
151.8507
|
| 2026-05-07
|
152.82
|
152.4293
|
| 2026-05-06
|
153.91
|
153.5165
|
| 2026-05-05
|
154.78
|
154.3842
|
| 2026-05-04
|
149.25
|
148.8684
|
| 2026-05-01
|
152.3
|
151.9106
|
| 2026-04-30
|
153.57
|
153.1773
|
| 2026-04-29
|
155.18
|
154.7832
|
| 2026-04-28
|
158.13
|
157.7257
|
| 2026-04-27
|
155.31
|
154.9129
|
| 2026-04-24
|
156.84
|
156.439
|
| 2026-04-23
|
153.52
|
153.1275
|
| 2026-04-22
|
153.91
|
153.5165
|
| 2026-04-21
|
152.19
|
151.8009
|
| 2026-04-20
|
154.6
|
154.2047
|
| 2026-04-17
|
157.65
|
157.2469
|
| 2026-04-16
|
156.22
|
155.8206
|
| 2026-04-15
|
155.28
|
154.883
|
| 2026-04-14
|
153.39
|
152.9978
|
| 2026-04-13
|
152.88
|
152.4891
|
| 2026-04-10
|
149.26
|
148.8783
|
| 2026-04-09
|
155.31
|
154.9129
|
| 2026-04-08
|
154.36
|
153.9653
|
| 2026-04-07
|
154.56
|
154.1648
|
| 2026-04-06
|
153.97
|
153.5763
|
| 2026-04-02
|
153.09
|
152.6986
|
| 2026-04-01
|
153.94
|
153.5464
|
| 2026-03-31
|
154.61
|
154.2147
|
| 2026-03-30
|
155.21
|
154.8131
|
| 2026-03-27
|
150.49
|
150.1052
|
| 2026-03-26
|
153.01
|
152.6188
|
| 2026-03-25
|
153.85
|
153.4566
|
| 2026-03-24
|
155.03
|
154.6336
|
| 2026-03-23
|
153.52
|
153.1275
|
| 2026-03-20
|
151.55
|
151.1625
|
| 2026-03-19
|
154.04
|
153.6461
|
| 2026-03-18
|
156.54
|
156.1397
|
| 2026-03-17
|
161.18
|
160.7679
|
| 2026-03-16
|
164.79
|
164.3686
|
| 2026-03-13
|
167.39
|
166.962
|
| 2026-03-12
|
163.16
|
162.7428
|
| 2026-03-11
|
160.42
|
160.0098
|
| 2026-03-10
|
162.14
|
161.7254
|
| 2026-03-09
|
163.87
|
163.451
|
| 2026-03-06
|
169.42
|
168.9868
|
| 2026-03-05
|
171.65
|
171.2111
|
| 2026-03-04
|
174.35
|
173.9042
|
| 2026-03-03
|
175.95
|
175.5001
|
| 2026-03-02
|
173.76
|
173.3157
|
| 2026-02-27
|
176.42
|
175.9689
|
| 2026-02-26
|
170.2
|
169.7648
|
| 2026-02-25
|
163.5
|
163.0819
|
| 2026-02-24
|
156.6
|
156.1996
|
| 2026-02-23
|
153.42
|
153.0277
|
| 2026-02-20
|
156.12
|
155.7208
|
| 2026-02-19
|
155.29
|
154.494
|
| 2026-02-18
|
157.51
|
156.7026
|
| 2026-02-17
|
160
|
159.1798
|
| 2026-02-13
|
157.96
|
157.1503
|
| 2026-02-12
|
161.58
|
160.7517
|
| 2026-02-11
|
164.77
|
163.9254
|
| 2026-02-10
|
162.78
|
161.9456
|
| 2026-02-09
|
160.73
|
159.9061
|
| 2026-02-06
|
163.29
|
162.4529
|
| 2026-02-05
|
160.51
|
159.6872
|
| 2026-02-04
|
156.25
|
155.449
|
| 2026-02-03
|
156.34
|
155.5386
|
| 2026-02-02
|
157.34
|
156.5334
|
| 2026-01-30
|
158.67
|
157.8566
|
| 2026-01-29
|
160.4
|
159.5778
|
| 2026-01-28
|
155.5
|
154.7029
|
| 2026-01-27
|
152.15
|
151.37
|
| 2026-01-26
|
158.66
|
157.8467
|
| 2026-01-23
|
158.5
|
157.6875
|
| 2026-01-22
|
160.02
|
159.1997
|
| 2026-01-21
|
170.1
|
169.228
|
| 2026-01-20
|
171.68
|
170.7999
|
| 2026-01-16
|
175.95
|
175.048
|
| 2026-01-15
|
174.95
|
174.0532
|
| 2026-01-14
|
176.46
|
175.5555
|
| 2026-01-13
|
176.06
|
175.1575
|
| 2026-01-12
|
179.41
|
178.4903
|
| 2026-01-09
|
174.02
|
173.1279
|
| 2026-01-08
|
174.72
|
173.8244
|
| 2026-01-07
|
173.71
|
172.8195
|
| 2026-01-06
|
174.79
|
173.894
|
| 2026-01-05
|
181.46
|
180.5298
|
| 2026-01-02
|
183.89
|
182.9473
|
| 2025-12-31
|
191.69
|
190.7074
|
| 2025-12-30
|
191.53
|
190.5482
|
| 2025-12-29
|
192.82
|
191.8316
|
| 2025-12-26
|
192.06
|
191.0755
|
| 2025-12-24
|
194.54
|
193.5428
|
| 2025-12-23
|
195.95
|
194.9455
|
| 2025-12-22
|
193.9
|
192.906
|
| 2025-12-19
|
189.94
|
188.9663
|
| 2025-12-18
|
189.54
|
188.5684
|
| 2025-12-17
|
185.89
|
184.9371
|
| 2025-12-16
|
184.25
|
183.3055
|
| 2025-12-15
|
186.92
|
185.9618
|
| 2025-12-12
|
187.47
|
186.509
|
| 2025-12-11
|
182.22
|
181.2859
|
| 2025-12-10
|
175.2
|
174.3019
|
| 2025-12-09
|
173.66
|
172.7698
|
| 2025-12-08
|
169.9
|
169.0291
|
| 2025-12-05
|
170.17
|
169.2977
|
| 2025-12-04
|
173.01
|
172.1231
|
| 2025-12-03
|
179.65
|
178.7291
|
| 2025-12-02
|
176.99
|
176.0827
|
| 2025-12-01
|
175.6
|
174.6999
|
| 2025-11-28
|
177.75
|
176.8388
|
| 2025-11-26
|
176.5
|
175.5952
|
| 2025-11-25
|
175.6
|
174.6999
|
| 2025-11-24
|
174.53
|
173.6353
|
| 2025-11-21
|
173.8
|
172.9091
|
| 2025-11-20
|
170.39
|
169.1186
|
| 2025-11-19
|
173.2
|
171.9077
|
| 2025-11-18
|
174.23
|
172.93
|
| 2025-11-17
|
173.75
|
172.4535
|
| 2025-11-14
|
179.99
|
178.647
|
| 2025-11-13
|
183.77
|
182.3988
|
| 2025-11-12
|
189.43
|
188.0165
|
| 2025-11-11
|
187.35
|
185.9521
|
| 2025-11-10
|
188.6
|
187.1927
|
| 2025-11-07
|
181.4
|
180.0464
|
| 2025-11-06
|
195.01
|
193.5549
|
| 2025-11-05
|
203.61
|
202.0907
|
| 2025-11-04
|
206.15
|
204.6118
|
| 2025-11-03
|
202.18
|
200.6714
|
| 2025-10-31
|
204.01
|
202.4877
|
| 2025-10-30
|
202
|
200.4928
|
| 2025-10-29
|
201
|
199.5002
|
| 2025-10-28
|
201.74
|
200.2347
|
| 2025-10-27
|
204
|
202.4778
|
| 2025-10-24
|
206.4
|
204.8599
|
| 2025-10-23
|
206.37
|
204.8301
|
| 2025-10-22
|
200.98
|
199.4804
|
| 2025-10-21
|
196.92
|
195.4507
|
| 2025-10-20
|
195.89
|
194.4283
|
| 2025-10-17
|
189.97
|
188.5525
|
| 2025-10-16
|
190.34
|
188.9198
|
| 2025-10-15
|
201.82
|
200.3141
|
| 2025-10-14
|
198.09
|
196.6119
|
| 2025-10-13
|
188.09
|
186.6865
|
| 2025-10-10
|
184.24
|
182.8653
|
| 2025-10-09
|
186.75
|
185.3565
|
| 2025-10-08
|
194.72
|
193.2671
|
| 2025-10-07
|
197.01
|
195.54
|
| 2025-10-06
|
194.55
|
193.0983
|
| 2025-10-03
|
193.48
|
192.0363
|
| 2025-10-02
|
189.77
|
188.354
|
| 2025-10-01
|
186.86
|
185.4657
|
| 2025-09-30
|
191.93
|
190.4979
|
| 2025-09-29
|
186.82
|
185.426
|
| 2025-09-26
|
187.56
|
186.1605
|
| 2025-09-25
|
180.43
|
179.0837
|
| 2025-09-24
|
179.81
|
178.4683
|
| 2025-09-23
|
182.31
|
180.9497
|
| 2025-09-22
|
185.63
|
184.2449
|
| 2025-09-19
|
181.27
|
179.9174
|
| 2025-09-18
|
185.24
|
183.8578
|
| 2025-09-17
|
180.79
|
179.441
|
| 2025-09-16
|
178.12
|
176.7909
|
| 2025-09-15
|
178.14
|
176.8108
|
| 2025-09-12
|
180.8
|
179.4509
|
| 2025-09-11
|
182.45
|
181.0886
|
| 2025-09-10
|
178.12
|
176.7909
|
| 2025-09-09
|
174.76
|
173.456
|
| 2025-09-08
|
174.9
|
173.595
|
| 2025-09-05
|
170.56
|
169.2873
|
| 2025-09-04
|
174.38
|
173.0788
|
| 2025-09-03
|
170.48
|
169.2079
|
| 2025-09-02
|
169.56
|
168.2948
|
| 2025-08-29
|
166.71
|
165.4661
|
| 2025-08-28
|
164.5
|
163.2726
|
| 2025-08-27
|
163.79
|
162.5678
|
| 2025-08-26
|
161.92
|
160.7118
|
| 2025-08-25
|
163.96
|
162.7366
|
| 2025-08-22
|
165.46
|
164.2254
|
| 2025-08-21
|
163.47
|
162.2503
|
| 2025-08-20
|
162.52
|
161.3073
|
| 2025-08-19
|
158.04
|
156.8607
|
| 2025-08-18
|
154.46
|
153.3075
|
| 2025-08-15
|
156.19
|
155.0246
|
| 2025-08-14
|
157.63
|
156.0568
|
| 2025-08-13
|
157.07
|
155.5024
|
| 2025-08-12
|
156.29
|
154.7302
|
| 2025-08-11
|
154.34
|
152.7996
|
| 2025-08-08
|
140.33
|
138.9295
|
| 2025-08-07
|
137.88
|
136.5039
|
| 2025-08-06
|
139.86
|
138.4642
|
| 2025-08-05
|
140.2
|
138.8008
|
| 2025-08-04
|
139.49
|
138.0978
|
| 2025-08-01
|
138.86
|
137.4741
|
| 2025-07-31
|
140.04
|
138.6423
|
| 2025-07-30
|
140.02
|
138.6226
|
| 2025-07-29
|
138.31
|
136.9296
|
| 2025-07-28
|
138.18
|
136.8009
|
| 2025-07-25
|
138.3
|
136.9197
|
| 2025-07-24
|
138.99
|
137.6028
|
| 2025-07-23
|
141.88
|
140.464
|
| 2025-07-22
|
142.92
|
141.4936
|
| 2025-07-21
|
142.63
|
141.2065
|
| 2025-07-18
|
143.14
|
141.7114
|
| 2025-07-17
|
144.03
|
142.5925
|
| 2025-07-16
|
142.96
|
141.5332
|
| 2025-07-15
|
141.06
|
139.6522
|
| 2025-07-14
|
141.26
|
139.8502
|
| 2025-07-11
|
138.99
|
137.6028
|
| 2025-07-10
|
140.07
|
138.6721
|
| 2025-07-09
|
139.99
|
138.5929
|
| 2025-07-08
|
142.33
|
140.9095
|
| 2025-07-07
|
144.25
|
142.8103
|
| 2025-07-03
|
146.76
|
145.2953
|
| 2025-07-02
|
145.43
|
143.9785
|
| 2025-07-01
|
146.48
|
145.0181
|
| 2025-06-30
|
152.2
|
150.681
|
| 2025-06-27
|
151.09
|
149.5821
|
| 2025-06-26
|
150.57
|
149.0673
|
| 2025-06-25
|
148.62
|
147.1367
|
| 2025-06-24
|
149.36
|
147.8693
|
| 2025-06-23
|
149.43
|
147.9386
|
| 2025-06-20
|
146.99
|
145.523
|
| 2025-06-18
|
148.81
|
147.3248
|
| 2025-06-17
|
153.98
|
152.4432
|
| 2025-06-16
|
154.73
|
153.1857
|
| 2025-06-13
|
155.68
|
154.1263
|
| 2025-06-12
|
158.86
|
157.2745
|
| 2025-06-11
|
154.79
|
153.2451
|
| 2025-06-10
|
155.88
|
154.3243
|
| 2025-06-09
|
161.48
|
159.8684
|
| 2025-06-06
|
168.39
|
166.7094
|
| 2025-06-05
|
167.8
|
166.1253
|
| 2025-06-04
|
165.45
|
163.7988
|
| 2025-06-03
|
165.05
|
163.4027
|
| 2025-06-02
|
171.28
|
169.5706
|
| 2025-05-30
|
168.77
|
167.0856
|
| 2025-05-29
|
162.85
|
161.2247
|
| 2025-05-28
|
162.54
|
160.9178
|
| 2025-05-27
|
165.18
|
163.5314
|
| 2025-05-23
|
165.24
|
163.5909
|
| 2025-05-22
|
163.11
|
161.4821
|
| 2025-05-21
|
163.99
|
162.3533
|
| 2025-05-20
|
166.66
|
164.9967
|
| 2025-05-19
|
167.83
|
166.155
|
| 2025-05-16
|
166.43
|
164.769
|
| 2025-05-15
|
164.14
|
162.1058
|
| 2025-05-14
|
162.75
|
160.733
|
| 2025-05-13
|
161.97
|
159.9627
|
| 2025-05-12
|
163.28
|
161.2565
|
| 2025-05-09
|
167.13
|
165.0588
|
| 2025-05-08
|
154.87
|
152.9507
|
| 2025-05-07
|
150.85
|
148.9805
|
| 2025-05-06
|
147.16
|
145.3363
|
| 2025-05-05
|
148.72
|
146.8769
|
| 2025-05-02
|
147.69
|
145.8597
|
| 2025-05-01
|
145.36
|
143.5586
|
| 2025-04-30
|
146.3
|
144.4869
|
| 2025-04-29
|
145.83
|
144.0227
|
| 2025-04-28
|
143.46
|
141.6821
|
| 2025-04-25
|
141.92
|
140.1612
|
| 2025-04-24
|
142.92
|
141.1488
|
| 2025-04-23
|
142.33
|
140.5661
|
| 2025-04-22
|
144.65
|
142.8574
|
| 2025-04-21
|
141.35
|
139.5983
|
| 2025-04-17
|
146.09
|
144.2795
|
| 2025-04-16
|
145.86
|
144.0524
|
| 2025-04-15
|
147.97
|
146.1362
|
| 2025-04-14
|
148.74
|
146.8967
|
| 2025-04-11
|
146.55
|
144.7338
|
| 2025-04-10
|
145
|
143.203
|
| 2025-04-09
|
139.97
|
138.2354
|
| 2025-04-08
|
137.65
|
135.9441
|
| 2025-04-07
|
138.32
|
136.6058
|
| 2025-04-04
|
137.07
|
135.3713
|
| 2025-04-03
|
148.25
|
146.4127
|
| 2025-04-02
|
144.8
|
143.0055
|
| 2025-04-01
|
147
|
145.1782
|
| 2025-03-31
|
149.23
|
147.3806
|
| 2025-03-28
|
150.47
|
148.6052
|
| 2025-03-27
|
148.13
|
146.2943
|
| 2025-03-26
|
145.35
|
143.5487
|
| 2025-03-25
|
140.47
|
138.7292
|
| 2025-03-24
|
139.6
|
137.8699
|
| 2025-03-21
|
136.57
|
134.8775
|
| 2025-03-20
|
137.07
|
135.3713
|
| 2025-03-19
|
136.23
|
134.5417
|
| 2025-03-18
|
136.5
|
134.8084
|
| 2025-03-17
|
138.94
|
137.2181
|
| 2025-03-14
|
138.68
|
136.9613
|
| 2025-03-13
|
137.05
|
135.3515
|
| 2025-03-12
|
139.32
|
137.5934
|
| 2025-03-11
|
138.66
|
136.9416
|
| 2025-03-10
|
133.82
|
132.1616
|
| 2025-03-07
|
135.88
|
134.196
|
| 2025-03-06
|
134.86
|
133.1887
|
| 2025-03-05
|
137.25
|
135.5491
|
| 2025-03-04
|
134.31
|
132.6455
|
| 2025-03-03
|
139.98
|
138.2452
|
| 2025-02-28
|
131.66
|
130.0283
|
| 2025-02-27
|
123.96
|
122.4238
|
| 2025-02-26
|
121.33
|
119.8264
|
| 2025-02-25
|
121.13
|
119.6288
|
| 2025-02-24
|
118.4
|
116.9327
|
| 2025-02-21
|
117.49
|
116.034
|
| 2025-02-20
|
117.91
|
116.0537
|
| 2025-02-19
|
119.25
|
117.3726
|
| 2025-02-18
|
119.75
|
117.8647
|
| 2025-02-14
|
118.64
|
116.7722
|
| 2025-02-13
|
120.32
|
118.4258
|
| 2025-02-12
|
119.64
|
117.7565
|
| 2025-02-11
|
120.29
|
118.3962
|
| 2025-02-10
|
120.38
|
118.4848
|
| 2025-02-07
|
122.51
|
120.5813
|
| 2025-02-06
|
122.56
|
120.6305
|
| 2025-02-05
|
123.64
|
121.6935
|
| 2025-02-04
|
122.34
|
120.414
|
| 2025-02-03
|
121.84
|
119.9218
|
| 2025-01-31
|
121.93
|
120.0104
|
| 2025-01-30
|
122.34
|
120.414
|
| 2025-01-29
|
121.98
|
120.0596
|
| 2025-01-28
|
122.89
|
120.9553
|
| 2025-01-27
|
121.74
|
119.8234
|
| 2025-01-24
|
122.56
|
120.6305
|
| 2025-01-23
|
122.05
|
120.1285
|
| 2025-01-22
|
125.56
|
123.5833
|
| 2025-01-21
|
124.83
|
122.8648
|
| 2025-01-17
|
121.75
|
119.8333
|
| 2025-01-16
|
121.4
|
119.4888
|
| 2025-01-15
|
120.15
|
118.2584
|
| 2025-01-14
|
117.36
|
115.5124
|
| 2025-01-13
|
113.15
|
111.3686
|
| 2025-01-10
|
110.55
|
108.8096
|
| 2025-01-08
|
114.57
|
112.7663
|
| 2025-01-07
|
112.92
|
111.1423
|
| 2025-01-06
|
114.07
|
112.2742
|
| 2025-01-03
|
110.25
|
108.5143
|
| 2025-01-02
|
114.47
|
112.6679
|
| 2024-12-31
|
116.53
|
114.6954
|
| 2024-12-30
|
115.14
|
113.3273
|
| 2024-12-27
|
117.42
|
115.5714
|
| 2024-12-26
|
118.47
|
116.6049
|
| 2024-12-24
|
117.39
|
115.5419
|
| 2024-12-23
|
116.25
|
114.4198
|
| 2024-12-20
|
113.37
|
111.5852
|
| 2024-12-19
|
111.25
|
109.4986
|
| 2024-12-18
|
109
|
107.284
|
| 2024-12-17
|
112.25
|
110.4828
|
| 2024-12-16
|
112
|
110.2367
|
| 2024-12-13
|
114.24
|
112.4415
|
| 2024-12-12
|
113.23
|
111.4474
|
| 2024-12-11
|
113.5
|
111.7131
|
| 2024-12-10
|
113.99
|
112.1954
|
| 2024-12-09
|
116.58
|
114.7447
|
| 2024-12-06
|
116.52
|
114.6856
|
| 2024-12-05
|
116.6
|
114.7643
|
| 2024-12-04
|
117.63
|
115.7781
|
| 2024-12-03
|
118.98
|
117.1069
|
| 2024-12-02
|
123.75
|
121.8018
|
| 2024-11-29
|
121.87
|
119.9514
|
| 2024-11-27
|
116.71
|
114.8726
|
| 2024-11-26
|
116.01
|
114.1836
|
| 2024-11-25
|
113
|
111.221
|
| 2024-11-22
|
111.37
|
109.6167
|
| 2024-11-21
|
110.26
|
108.5241
|
| 2024-11-20
|
108
|
106.2997
|
| 2024-11-19
|
109.68
|
107.9533
|
| 2024-11-18
|
108.43
|
106.723
|
| 2024-11-15
|
111.98
|
110.2171
|
| 2024-11-14
|
114.91
|
112.7072
|
| 2024-11-13
|
112.39
|
110.2355
|
| 2024-11-12
|
115.68
|
113.4625
|
| 2024-11-11
|
114.52
|
112.3247
|
| 2024-11-08
|
118.7
|
116.4246
|
| 2024-11-07
|
115.47
|
113.2565
|
| 2024-11-06
|
117
|
114.7572
|
| 2024-11-05
|
115.36
|
113.1486
|
| 2024-11-04
|
112.29
|
110.1375
|
| 2024-11-01
|
112.02
|
109.8726
|
| 2024-10-31
|
113.31
|
111.1379
|
| 2024-10-30
|
115.19
|
112.9819
|
| 2024-10-29
|
116.2
|
113.9725
|
| 2024-10-28
|
117.1
|
114.8553
|
| 2024-10-25
|
115.96
|
113.7371
|
| 2024-10-24
|
121
|
118.6805
|
| 2024-10-23
|
113.4
|
111.2262
|
| 2024-10-22
|
112.31
|
110.1571
|
| 2024-10-21
|
115.81
|
113.59
|
| 2024-10-18
|
119.86
|
117.5623
|
| 2024-10-17
|
116.77
|
114.5316
|
| 2024-10-16
|
116.01
|
113.7861
|
| 2024-10-15
|
116.29
|
114.0608
|
| 2024-10-14
|
115.93
|
113.7077
|
| 2024-10-11
|
111.65
|
109.5097
|
| 2024-10-10
|
111.42
|
109.2841
|
| 2024-10-09
|
99.62
|
97.7103
|
| 2024-10-08
|
97.25
|
95.3858
|
| 2024-10-07
|
95.47
|
93.6399
|
| 2024-10-04
|
115.38
|
113.1682
|
| 2024-10-03
|
113.5
|
111.3243
|
| 2024-10-02
|
112.57
|
110.4121
|
| 2024-10-01
|
107.4
|
105.3412
|
| 2024-09-30
|
107.06
|
105.0077
|
| 2024-09-27
|
107.66
|
105.5962
|
| 2024-09-26
|
108.91
|
106.8223
|
| 2024-09-25
|
106.25
|
104.2132
|
| 2024-09-24
|
107.41
|
105.351
|
| 2024-09-23
|
105.96
|
103.9288
|
| 2024-09-20
|
105.04
|
103.0264
|
| 2024-09-19
|
105.93
|
103.8994
|
| 2024-09-18
|
106.8
|
104.7527
|
| 2024-09-17
|
105.88
|
103.8503
|
| 2024-09-16
|
102.87
|
100.898
|
| 2024-09-13
|
100.29
|
98.3675
|
| 2024-09-12
|
97.27
|
95.4054
|
| 2024-09-11
|
94.65
|
92.8356
|
| 2024-09-10
|
95.58
|
93.7478
|
| 2024-09-09
|
99.95
|
98.034
|
| 2024-09-06
|
98.26
|
96.3764
|
| 2024-09-05
|
99.53
|
97.6221
|
| 2024-09-04
|
96.33
|
94.4834
|
| 2024-09-03
|
94.56
|
92.7473
|
| 2024-08-30
|
95.83
|
93.993
|
| 2024-08-29
|
95.05
|
93.2279
|
| 2024-08-28
|
94.05
|
92.2471
|
| 2024-08-27
|
94.9
|
93.0808
|
| 2024-08-26
|
96.09
|
94.248
|
| 2024-08-23
|
95.02
|
93.1985
|
| 2024-08-22
|
90.91
|
89.1673
|
| 2024-08-21
|
92.2
|
90.4326
|
| 2024-08-20
|
94.65
|
92.8356
|
| 2024-08-19
|
94.16
|
92.355
|
| 2024-08-16
|
96.09
|
94.248
|
| 2024-08-15
|
95.1
|
92.8847
|
| 2024-08-14
|
94.63
|
92.4256
|
| 2024-08-13
|
93.42
|
91.2438
|
| 2024-08-12
|
90.84
|
88.7239
|
| 2024-08-09
|
92.06
|
89.9155
|
| 2024-08-08
|
90.16
|
88.0597
|
| 2024-08-07
|
88.05
|
85.9989
|
| 2024-08-06
|
87.01
|
84.9831
|
| 2024-08-05
|
89.5
|
87.4151
|
| 2024-08-02
|
91.12
|
88.9974
|
| 2024-08-01
|
91.44
|
89.3099
|
| 2024-07-31
|
94.26
|
92.0642
|
| 2024-07-30
|
95.61
|
93.3828
|
| 2024-07-29
|
92.82
|
90.6578
|
| 2024-07-26
|
91.36
|
89.2318
|
| 2024-07-25
|
90.06
|
87.9621
|
| 2024-07-24
|
88.82
|
86.751
|
| 2024-07-23
|
91.05
|
88.929
|
| 2024-07-22
|
90.3
|
88.1965
|
| 2024-07-19
|
88.64
|
86.5751
|
| 2024-07-18
|
90.09
|
87.9914
|
| 2024-07-17
|
91.11
|
88.9876
|
| 2024-07-16
|
93.56
|
91.3805
|
| 2024-07-15
|
90.08
|
87.9816
|
| 2024-07-12
|
88.04
|
85.9891
|
| 2024-07-11
|
87.12
|
85.0905
|
| 2024-07-10
|
85.42
|
83.4301
|
| 2024-07-09
|
84.96
|
82.9809
|
| 2024-07-08
|
85.58
|
83.5864
|
| 2024-07-05
|
85.5
|
83.5083
|
| 2024-07-03
|
90.85
|
88.7337
|
| 2024-07-02
|
92.72
|
90.5601
|
| 2024-07-01
|
92.38
|
90.228
|
| 2024-06-28
|
92.17
|
90.0229
|
| 2024-06-27
|
91.51
|
89.3783
|
| 2024-06-26
|
91.54
|
89.4076
|
| 2024-06-25
|
90.32
|
88.216
|
| 2024-06-24
|
91.56
|
89.4271
|
| 2024-06-21
|
91.18
|
89.056
|
| 2024-06-20
|
92.11
|
89.9643
|
| 2024-06-18
|
92.54
|
90.3843
|
| 2024-06-17
|
93.92
|
91.7321
|
| 2024-06-14
|
94.09
|
91.8982
|
| 2024-06-13
|
95.9
|
93.666
|
| 2024-06-12
|
96.38
|
94.1348
|
| 2024-06-11
|
96.21
|
93.9688
|
| 2024-06-10
|
96.7
|
94.4474
|
| 2024-06-07
|
95.86
|
93.6269
|
| 2024-06-06
|
96.55
|
94.3009
|
| 2024-06-05
|
96.27
|
94.0274
|
| 2024-06-04
|
97.74
|
95.4631
|
| 2024-06-03
|
96.75
|
94.4962
|
| 2024-05-31
|
95.88
|
93.6465
|
| 2024-05-30
|
97.59
|
95.3166
|
| 2024-05-29
|
98.16
|
95.8734
|
| 2024-05-28
|
99.28
|
96.9673
|
| 2024-05-24
|
96.82
|
94.5646
|
| 2024-05-23
|
98.51
|
96.2152
|
| 2024-05-22
|
99.49
|
97.1724
|
| 2024-05-21
|
100.32
|
97.983
|
| 2024-05-20
|
102.33
|
99.9462
|
| 2024-05-17
|
99.98
|
97.651
|
| 2024-05-16
|
100.96
|
98.6082
|
| 2024-05-15
|
102.24
|
99.4676
|
| 2024-05-14
|
102.69
|
99.9054
|
| 2024-05-13
|
103.06
|
100.2654
|
| 2024-05-10
|
103.78
|
100.9659
|
| 2024-05-09
|
104.86
|
102.0166
|
| 2024-05-08
|
115.26
|
112.1346
|
| 2024-05-07
|
111.57
|
108.5446
|
| 2024-05-06
|
110.87
|
107.8636
|
| 2024-05-03
|
110.87
|
107.8636
|
| 2024-05-02
|
111.76
|
108.7295
|
| 2024-05-01
|
114.26
|
111.1617
|
| 2024-04-30
|
114.18
|
111.0839
|
| 2024-04-29
|
114.51
|
111.4049
|
| 2024-04-26
|
115
|
111.8816
|
| 2024-04-25
|
116.08
|
112.9324
|
| 2024-04-24
|
113.63
|
110.5488
|
| 2024-04-23
|
114.79
|
111.6773
|
| 2024-04-22
|
113.26
|
110.1888
|
| 2024-04-19
|
111.89
|
108.856
|
| 2024-04-18
|
110.51
|
107.5134
|
| 2024-04-17
|
109.91
|
106.9297
|
| 2024-04-16
|
111.8
|
108.7684
|
| 2024-04-15
|
110.22
|
107.2313
|
| 2024-04-12
|
109.35
|
106.3848
|
| 2024-04-11
|
110.68
|
107.6788
|
| 2024-04-10
|
112.88
|
109.8191
|
| 2024-04-09
|
115.33
|
112.2027
|
| 2024-04-08
|
116.01
|
112.8643
|
| 2024-04-05
|
114.52
|
111.4146
|
| 2024-04-04
|
113.48
|
110.4029
|
| 2024-04-03
|
115.5
|
112.3681
|
| 2024-04-02
|
115.96
|
112.8156
|
| 2024-04-01
|
115.18
|
112.0568
|
| 2024-03-28
|
116.08
|
112.9324
|
| 2024-03-27
|
115.53
|
112.3973
|
| 2024-03-26
|
118.96
|
115.7343
|
| 2024-03-25
|
117.28
|
114.0998
|
| 2024-03-22
|
118.72
|
115.5008
|
| 2024-03-21
|
115.83
|
112.6891
|
| 2024-03-20
|
113.88
|
110.792
|
| 2024-03-19
|
110.36
|
107.3675
|
| 2024-03-18
|
109.65
|
106.6767
|
| 2024-03-15
|
111.36
|
108.3403
|
| 2024-03-14
|
111.8
|
108.7684
|
| 2024-03-13
|
114.81
|
111.6968
|
| 2024-03-12
|
112.4
|
109.3521
|
| 2024-03-11
|
112.59
|
109.537
|
| 2024-03-08
|
112.95
|
109.8872
|
| 2024-03-07
|
99.21
|
96.5198
|
| 2024-03-06
|
98.16
|
95.4983
|
| 2024-03-05
|
97.08
|
94.4476
|
| 2024-03-04
|
99.09
|
96.403
|
| 2024-03-01
|
99.43
|
96.7338
|
| 2024-02-29
|
97.62
|
94.9729
|
| 2024-02-28
|
97.63
|
94.9827
|
| 2024-02-27
|
98.63
|
95.9555
|
| 2024-02-26
|
98.21
|
95.5469
|
| 2024-02-23
|
99.5
|
96.8019
|
| 2024-02-22
|
96.18
|
93.572
|
| 2024-02-21
|
95.5
|
92.9104
|
| 2024-02-20
|
97.62
|
94.9729
|
| 2024-02-16
|
99.07
|
96.3836
|
| 2024-02-15
|
97.52
|
94.8756
|
| 2024-02-14
|
95.08
|
92.1127
|
| 2024-02-13
|
93.67
|
90.7466
|
| 2024-02-12
|
95.01
|
92.0448
|
| 2024-02-09
|
93.79
|
90.8629
|
| 2024-02-08
|
93.02
|
90.1169
|
| 2024-02-07
|
91.07
|
88.2278
|
| 2024-02-06
|
92.08
|
89.2063
|
| 2024-02-05
|
91.54
|
88.6831
|
| 2024-02-02
|
90.87
|
88.034
|
| 2024-02-01
|
91.11
|
88.2665
|
| 2024-01-31
|
89.67
|
86.8715
|
| 2024-01-30
|
91.48
|
88.625
|
| 2024-01-29
|
92.12
|
89.245
|
| 2024-01-26
|
92.26
|
89.3807
|
| 2024-01-25
|
91.16
|
88.315
|
| 2024-01-24
|
91.99
|
89.1191
|
| 2024-01-23
|
94.93
|
91.9673
|
| 2024-01-22
|
89.91
|
87.104
|
| 2024-01-19
|
88.37
|
85.6121
|
| 2024-01-18
|
89.44
|
86.6487
|
| 2024-01-17
|
88.23
|
85.4764
|
| 2024-01-16
|
84.74
|
82.0953
|
| 2024-01-12
|
85.88
|
83.1998
|
| 2024-01-11
|
85.62
|
82.9479
|
| 2024-01-10
|
86.27
|
83.5776
|
| 2024-01-09
|
87.84
|
85.0986
|
| 2024-01-08
|
88.85
|
86.0771
|
| 2024-01-05
|
89.46
|
86.668
|
| 2024-01-04
|
89.64
|
86.8424
|
| 2024-01-03
|
93.18
|
90.2719
|
| 2024-01-02
|
88.44
|
85.6799
|
| 2023-12-29
|
87.4
|
84.6723
|
| 2023-12-28
|
86.14
|
83.4516
|
| 2023-12-27
|
87.04
|
84.3236
|
| 2023-12-26
|
85.18
|
82.5216
|
| 2023-12-22
|
84.39
|
81.7563
|
| 2023-12-21
|
84.7
|
82.0566
|
| 2023-12-20
|
85.06
|
82.4053
|
| 2023-12-19
|
87.26
|
84.5367
|
| 2023-12-18
|
85.97
|
83.287
|
| 2023-12-15
|
85.67
|
82.9963
|
| 2023-12-14
|
88.38
|
85.6217
|
| 2023-12-13
|
85.91
|
83.2289
|
| 2023-12-12
|
87.16
|
84.4398
|
| 2023-12-11
|
88.04
|
85.2924
|
| 2023-12-08
|
88.4
|
85.6411
|
| 2023-12-07
|
88.05
|
85.302
|
| 2023-12-06
|
86.29
|
83.597
|
| 2023-12-05
|
84.87
|
82.2213
|
| 2023-12-04
|
84.94
|
82.2891
|
| 2023-12-01
|
85.91
|
83.2289
|
| 2023-11-30
|
84.77
|
82.1244
|
| 2023-11-29
|
83.79
|
81.175
|
| 2023-11-28
|
85.75
|
83.0738
|
| 2023-11-27
|
87.25
|
84.527
|
| 2023-11-24
|
87.41
|
84.682
|
| 2023-11-22
|
85.7
|
83.0254
|
| 2023-11-21
|
85.02
|
82.3666
|
| 2023-11-20
|
83.38
|
80.7778
|
| 2023-11-17
|
83.73
|
81.1169
|
| 2023-11-16
|
81.35
|
78.8111
|
| 2023-11-15
|
79.5
|
76.6314
|
| 2023-11-14
|
79
|
76.1494
|
| 2023-11-13
|
76.68
|
73.9131
|
| 2023-11-10
|
75.7
|
72.9685
|
| 2023-11-09
|
75.92
|
73.1805
|
| 2023-11-08
|
78.38
|
75.5518
|
| 2023-11-07
|
64.5
|
62.1726
|
| 2023-11-06
|
62.56
|
60.3026
|
| 2023-11-03
|
62.69
|
60.4279
|
| 2023-11-02
|
62.2
|
59.9556
|
| 2023-11-01
|
61.49
|
59.2712
|
| 2023-10-31
|
58.97
|
56.8421
|
| 2023-10-30
|
57.3
|
55.2324
|
| 2023-10-27
|
56.74
|
54.6926
|
| 2023-10-26
|
56.79
|
54.7408
|
| 2023-10-25
|
57.76
|
55.6758
|
| 2023-10-24
|
58.63
|
56.5144
|
| 2023-10-23
|
58.15
|
56.0517
|
| 2023-10-20
|
57.8
|
55.7144
|
| 2023-10-19
|
57.69
|
55.6083
|
| 2023-10-18
|
59.21
|
57.0735
|
| 2023-10-17
|
59.89
|
57.729
|
| 2023-10-16
|
59.35
|
57.2084
|
| 2023-10-13
|
59
|
56.8711
|
| 2023-10-12
|
57.82
|
55.7336
|
| 2023-10-11
|
57.88
|
55.7915
|
| 2023-10-10
|
56.3
|
54.2685
|
| 2023-10-09
|
55.41
|
53.4106
|
| 2023-10-06
|
55.21
|
53.2178
|
| 2023-10-05
|
54.11
|
52.1575
|
| 2023-10-04
|
53.82
|
51.878
|
| 2023-10-03
|
53
|
51.0876
|
| 2023-10-02
|
54.1
|
52.1479
|
| 2023-09-29
|
54.29
|
52.331
|
| 2023-09-28
|
53.59
|
51.6563
|
| 2023-09-27
|
52.52
|
50.6249
|
| 2023-09-26
|
53.69
|
51.7527
|
| 2023-09-25
|
52.32
|
50.4321
|
| 2023-09-22
|
50.51
|
48.6874
|
| 2023-09-21
|
50.62
|
48.7935
|
| 2023-09-20
|
51.67
|
49.8056
|
| 2023-09-19
|
53.07
|
51.1551
|
| 2023-09-18
|
52.08
|
50.2008
|
| 2023-09-15
|
52.41
|
50.5189
|
| 2023-09-14
|
54.93
|
52.9479
|
| 2023-09-13
|
54.65
|
52.678
|
| 2023-09-12
|
53.53
|
51.5984
|
| 2023-09-11
|
52.01
|
50.1333
|
| 2023-09-08
|
52.93
|
51.0201
|
| 2023-09-07
|
51.93
|
50.0562
|
| 2023-09-06
|
49.92
|
48.1187
|
| 2023-09-05
|
51.1
|
49.2561
|
| 2023-09-01
|
52.77
|
50.8659
|
| 2023-08-31
|
53.28
|
51.3575
|
| 2023-08-30
|
54.04
|
52.09
|
| 2023-08-29
|
53.32
|
51.396
|
| 2023-08-28
|
51.06
|
49.2176
|
| 2023-08-25
|
55.63
|
53.6227
|
| 2023-08-24
|
56.58
|
54.5384
|
| 2023-08-23
|
57.25
|
55.1842
|
| 2023-08-22
|
56.58
|
54.5384
|
| 2023-08-21
|
55.82
|
53.8058
|
| 2023-08-18
|
56.75
|
54.7023
|
| 2023-08-17
|
56.11
|
54.0854
|
| 2023-08-16
|
58.05
|
55.5698
|
| 2023-08-15
|
59.07
|
56.5462
|
| 2023-08-14
|
58.6
|
56.0963
|
| 2023-08-11
|
58.64
|
56.1346
|
| 2023-08-10
|
62.31
|
59.6478
|
| 2023-08-09
|
64.18
|
61.4379
|
| 2023-08-08
|
60.54
|
57.9534
|
| 2023-08-07
|
59.3
|
56.7664
|
| 2023-08-04
|
59.9
|
57.3407
|
| 2023-08-03
|
60.63
|
58.0396
|
| 2023-08-02
|
60.93
|
58.3267
|
| 2023-08-01
|
62.01
|
59.3606
|
| 2023-07-31
|
62.81
|
60.1264
|
| 2023-07-28
|
61.29
|
58.6714
|
| 2023-07-27
|
60.89
|
58.2884
|
| 2023-07-26
|
62.35
|
59.6861
|
| 2023-07-25
|
62.73
|
60.0498
|
| 2023-07-24
|
60.53
|
57.9438
|
| 2023-07-21
|
59.38
|
56.843
|
| 2023-07-20
|
59.14
|
56.6132
|
| 2023-07-19
|
58.79
|
56.2782
|
| 2023-07-18
|
57.98
|
55.5028
|
| 2023-07-17
|
59.35
|
56.8142
|
| 2023-07-14
|
58.88
|
56.3643
|
| 2023-07-13
|
59.93
|
57.3695
|
| 2023-07-12
|
60.52
|
57.9343
|
| 2023-07-11
|
59.37
|
56.8334
|
| 2023-07-10
|
58.55
|
56.0484
|
| 2023-07-07
|
59.23
|
56.6994
|
| 2023-07-06
|
58.28
|
55.79
|
| 2023-07-05
|
58.75
|
56.2399
|
| 2023-07-03
|
62
|
59.351
|
| 2023-06-30
|
61.78
|
59.1404
|
| 2023-06-29
|
63.12
|
60.4232
|
| 2023-06-28
|
61.83
|
59.1883
|
| 2023-06-27
|
60.5
|
57.9151
|
| 2023-06-26
|
58.54
|
56.0388
|
| 2023-06-23
|
58.92
|
56.4026
|
| 2023-06-22
|
60.75
|
58.1544
|
| 2023-06-21
|
60.18
|
57.6088
|
| 2023-06-20
|
57.97
|
55.4932
|
| 2023-06-16
|
57.72
|
55.2539
|
| 2023-06-15
|
58.78
|
56.2686
|
| 2023-06-14
|
58.33
|
55.8378
|
| 2023-06-13
|
57.71
|
55.2443
|
| 2023-06-12
|
56.75
|
54.3253
|
| 2023-06-09
|
58.49
|
55.991
|
| 2023-06-08
|
58.65
|
56.1441
|
| 2023-06-07
|
58.03
|
55.5506
|
| 2023-06-06
|
56.13
|
53.7318
|
| 2023-06-05
|
54.91
|
52.5639
|
| 2023-06-02
|
54.97
|
52.6214
|
| 2023-06-01
|
53.39
|
51.1089
|
| 2023-05-31
|
52.89
|
50.6302
|
| 2023-05-30
|
53.23
|
50.9557
|
| 2023-05-26
|
54.72
|
52.3821
|
| 2023-05-25
|
55.35
|
52.9851
|
| 2023-05-24
|
56.08
|
53.684
|
| 2023-05-23
|
56.74
|
54.3158
|
| 2023-05-22
|
56.2
|
53.7988
|
| 2023-05-19
|
55.66
|
53.2819
|
| 2023-05-18
|
56.44
|
54.0286
|
| 2023-05-17
|
57.01
|
54.1913
|
| 2023-05-16
|
56.47
|
53.678
|
| 2023-05-15
|
56.68
|
53.8776
|
| 2023-05-12
|
56.69
|
53.8871
|
| 2023-05-11
|
55.31
|
52.5754
|
| 2023-05-10
|
60
|
57.0335
|
| 2023-05-09
|
50.48
|
47.9842
|
| 2023-05-08
|
50.93
|
48.4119
|
| 2023-05-05
|
49.72
|
47.2617
|
| 2023-05-04
|
48.14
|
45.7599
|
| 2023-05-03
|
49.08
|
46.6534
|
| 2023-05-02
|
49.3
|
46.8625
|
| 2023-05-01
|
50.59
|
48.0887
|
| 2023-04-28
|
50.66
|
48.1553
|
| 2023-04-27
|
51.24
|
48.7066
|
| 2023-04-26
|
51.88
|
49.3149
|
| 2023-04-25
|
53.25
|
50.6172
|
| 2023-04-24
|
53.72
|
51.064
|
| 2023-04-21
|
54.57
|
51.872
|
| 2023-04-20
|
54.89
|
52.1761
|
| 2023-04-19
|
52.95
|
50.332
|
| 2023-04-18
|
51.78
|
49.2199
|
| 2023-04-17
|
51
|
48.4785
|
| 2023-04-14
|
49.59
|
47.1382
|
| 2023-04-13
|
52.43
|
49.8378
|
| 2023-04-12
|
50.83
|
48.3169
|
| 2023-04-11
|
51.42
|
48.8777
|
| 2023-04-10
|
51.46
|
48.9157
|
| 2023-04-06
|
51.28
|
48.7446
|
| 2023-04-05
|
51.88
|
49.3149
|
| 2023-04-04
|
52.03
|
49.4575
|
| 2023-04-03
|
53.44
|
50.7978
|
| 2023-03-31
|
53.6
|
50.9499
|
| 2023-03-30
|
52.2
|
49.6191
|
| 2023-03-29
|
53.09
|
50.4651
|
| 2023-03-28
|
54.36
|
51.6723
|
| 2023-03-27
|
54.97
|
52.2522
|
| 2023-03-24
|
54.21
|
51.5297
|
| 2023-03-23
|
53.31
|
50.6743
|
| 2023-03-22
|
53.69
|
51.0354
|
| 2023-03-21
|
55.73
|
52.9746
|
| 2023-03-20
|
54.78
|
52.0716
|
| 2023-03-17
|
53.2
|
50.5697
|
| 2023-03-16
|
55.98
|
53.2122
|
| 2023-03-15
|
54.83
|
52.1191
|
| 2023-03-14
|
58.46
|
55.5696
|
| 2023-03-13
|
55.55
|
52.8035
|
| 2023-03-10
|
58.17
|
55.2939
|
| 2023-03-09
|
52.69
|
50.0849
|
| 2023-03-08
|
54.56
|
51.8624
|
| 2023-03-07
|
55.3
|
52.5659
|
| 2023-03-06
|
55.36
|
52.6229
|
| 2023-03-03
|
54.88
|
52.1666
|
| 2023-03-02
|
53.56
|
50.9119
|
| 2023-03-01
|
52.72
|
50.1134
|
| 2023-02-28
|
52.5
|
49.9043
|
| 2023-02-27
|
53.49
|
50.8453
|
| 2023-02-24
|
51.76
|
49.2009
|
| 2023-02-23
|
49.87
|
47.4043
|
| 2023-02-22
|
50.01
|
47.5374
|
| 2023-02-21
|
50.66
|
48.1553
|
| 2023-02-17
|
52.4
|
49.8092
|
| 2023-02-16
|
50.21
|
47.7275
|
| 2023-02-15
|
51.34
|
48.4214
|
| 2023-02-14
|
49.08
|
46.2899
|
| 2023-02-13
|
49.73
|
46.9029
|
| 2023-02-10
|
49.33
|
46.5257
|
| 2023-02-09
|
48.71
|
45.9409
|
| 2023-02-08
|
48.31
|
45.5637
|
| 2023-02-07
|
50.42
|
47.5537
|
| 2023-02-06
|
49.75
|
46.9218
|
| 2023-02-03
|
50.46
|
47.5914
|
| 2023-02-02
|
51.44
|
48.5157
|
| 2023-02-01
|
49.93
|
47.0916
|
| 2023-01-31
|
50.21
|
47.3557
|
| 2023-01-30
|
49.39
|
46.5823
|
| 2023-01-27
|
50.49
|
47.6198
|
| 2023-01-26
|
50.43
|
47.5632
|
| 2023-01-25
|
49.97
|
47.1293
|
| 2023-01-24
|
50
|
47.1576
|
| 2023-01-23
|
49
|
46.2144
|
| 2023-01-20
|
47
|
44.3281
|
| 2023-01-19
|
46.49
|
43.8471
|
| 2023-01-18
|
46.5
|
43.8566
|
| 2023-01-17
|
45.35
|
42.7719
|
| 2023-01-13
|
43.19
|
40.7347
|
| 2023-01-12
|
42.64
|
40.216
|
| 2023-01-11
|
41.2
|
38.8579
|
| 2023-01-10
|
41.16
|
38.8201
|
| 2023-01-09
|
39.9
|
37.6318
|
| 2023-01-06
|
39.73
|
37.4714
|
| 2023-01-05
|
38.97
|
36.7546
|
| 2023-01-04
|
40.28
|
37.9902
|
| 2023-01-03
|
39.62
|
37.3677
|
| 2022-12-30
|
39.59
|
37.3394
|
| 2022-12-29
|
41.22
|
38.8767
|
| 2022-12-28
|
38.5
|
36.3113
|
| 2022-12-27
|
39.34
|
37.1036
|
| 2022-12-23
|
39.56
|
37.3111
|
| 2022-12-22
|
38.64
|
36.4434
|
| 2022-12-21
|
37.15
|
35.0381
|
| 2022-12-20
|
36.49
|
34.4156
|
| 2022-12-19
|
34.82
|
32.8405
|
| 2022-12-16
|
33.04
|
31.1617
|
| 2022-12-15
|
34.02
|
32.086
|
| 2022-12-14
|
34.84
|
32.8594
|
| 2022-12-13
|
34.68
|
32.7085
|
| 2022-12-12
|
34.82
|
32.8405
|
| 2022-12-09
|
34.61
|
32.6425
|
| 2022-12-08
|
37.74
|
35.5946
|
| 2022-12-07
|
36.12
|
34.0666
|
| 2022-12-06
|
37.89
|
35.736
|
| 2022-12-05
|
37.13
|
35.0192
|
| 2022-12-02
|
37.86
|
35.7077
|
| 2022-12-01
|
37.96
|
35.8021
|
| 2022-11-30
|
37.42
|
35.2927
|
| 2022-11-29
|
36.81
|
34.7174
|
| 2022-11-28
|
36.46
|
34.3873
|
| 2022-11-25
|
37.98
|
35.8209
|
| 2022-11-23
|
38.51
|
36.3208
|
| 2022-11-22
|
38.81
|
36.6037
|
| 2022-11-21
|
37.72
|
35.5757
|
| 2022-11-18
|
37.7
|
35.5568
|
| 2022-11-17
|
38.44
|
36.2548
|
| 2022-11-16
|
39.59
|
36.9621
|
| 2022-11-15
|
42.12
|
39.3242
|
| 2022-11-14
|
43.21
|
40.3418
|
| 2022-11-11
|
42.65
|
39.819
|
| 2022-11-10
|
41.51
|
38.7547
|
| 2022-11-09
|
37.4
|
34.9175
|
| 2022-11-08
|
34.6
|
32.3033
|
| 2022-11-07
|
35.73
|
33.3583
|
| 2022-11-04
|
35.7
|
33.3303
|
| 2022-11-03
|
36.7
|
34.264
|
| 2022-11-02
|
37.09
|
34.6281
|
| 2022-11-01
|
37.7
|
35.1976
|
| 2022-10-31
|
36.64
|
34.2079
|
| 2022-10-28
|
35.1
|
32.7702
|
| 2022-10-27
|
34.29
|
32.0139
|
| 2022-10-26
|
33.28
|
31.071
|
| 2022-10-25
|
32.24
|
30.1
|
| 2022-10-24
|
28.43
|
26.5429
|
| 2022-10-21
|
29.25
|
27.3085
|
| 2022-10-20
|
30.96
|
28.905
|
| 2022-10-19
|
34.05
|
31.7899
|
| 2022-10-18
|
36.98
|
34.5254
|
| 2022-10-17
|
38.73
|
36.1592
|
| 2022-10-14
|
37
|
34.544
|
| 2022-10-13
|
37.55
|
35.0575
|
| 2022-10-12
|
36.55
|
34.1239
|
| 2022-10-11
|
35.58
|
33.2183
|
| 2022-10-10
|
36.91
|
34.46
|
| 2022-10-07
|
33.25
|
31.043
|
| 2022-10-06
|
35.68
|
33.3117
|
| 2022-10-05
|
39.07
|
36.4766
|
| 2022-10-04
|
39.93
|
37.2796
|
| 2022-10-03
|
38.47
|
35.9165
|
| 2022-09-30
|
39.2
|
36.598
|
| 2022-09-29
|
40.53
|
37.8397
|
| 2022-09-28
|
41.7
|
38.9321
|
| 2022-09-27
|
41.73
|
38.9601
|
| 2022-09-26
|
43.59
|
40.6966
|
| 2022-09-23
|
44.45
|
41.4995
|
| 2022-09-22
|
47.43
|
44.2817
|
| 2022-09-21
|
48.13
|
44.9353
|
| 2022-09-20
|
48.02
|
44.8326
|
| 2022-09-19
|
51.31
|
47.9042
|
| 2022-09-16
|
50.99
|
47.6054
|
| 2022-09-15
|
50.69
|
47.3253
|
| 2022-09-14
|
49.29
|
46.0183
|
| 2022-09-13
|
47.88
|
44.7019
|
| 2022-09-12
|
48.23
|
45.0286
|
| 2022-09-09
|
48.31
|
45.1033
|
| 2022-09-08
|
48.39
|
45.178
|
| 2022-09-07
|
48.54
|
45.3181
|
| 2022-09-06
|
47.31
|
44.1697
|
| 2022-09-02
|
47.47
|
44.3191
|
| 2022-09-01
|
48.2
|
45.0006
|
| 2022-08-31
|
47.79
|
44.6178
|
| 2022-08-30
|
46.66
|
43.5628
|
| 2022-08-29
|
46.08
|
43.0213
|
| 2022-08-26
|
48.18
|
44.9819
|
| 2022-08-25
|
50.98
|
47.5961
|
| 2022-08-24
|
50.59
|
47.232
|
| 2022-08-23
|
50.78
|
47.4094
|
| 2022-08-22
|
51.75
|
48.315
|
| 2022-08-19
|
53.5
|
49.9488
|
| 2022-08-18
|
56.61
|
52.8524
|
| 2022-08-17
|
59.1
|
54.8037
|
| 2022-08-16
|
58.66
|
54.3956
|
| 2022-08-15
|
58.75
|
54.4791
|
| 2022-08-12
|
57.77
|
53.5703
|
| 2022-08-11
|
58.13
|
53.9042
|
| 2022-08-10
|
58.46
|
54.2102
|
| 2022-08-09
|
60.37
|
55.9813
|
| 2022-08-08
|
71.85
|
66.6268
|
| 2022-08-05
|
72.17
|
66.9235
|
| 2022-08-04
|
70.74
|
65.5975
|
| 2022-08-03
|
69.28
|
64.2436
|
| 2022-08-02
|
68.56
|
63.5759
|
| 2022-08-01
|
67.69
|
62.7692
|
| 2022-07-29
|
68.47
|
63.4925
|
| 2022-07-28
|
66.74
|
61.8882
|
| 2022-07-27
|
68.78
|
63.7799
|
| 2022-07-26
|
68.19
|
63.2329
|
| 2022-07-25
|
68
|
63.0567
|
| 2022-07-22
|
67.09
|
62.2128
|
| 2022-07-21
|
66
|
61.202
|
| 2022-07-20
|
65.97
|
61.1742
|
| 2022-07-19
|
66.35
|
61.5266
|
| 2022-07-18
|
66.32
|
61.4988
|
| 2022-07-15
|
66.61
|
61.7677
|
| 2022-07-14
|
65.88
|
61.0908
|
| 2022-07-13
|
67.06
|
62.185
|
| 2022-07-12
|
68.5
|
63.5203
|
| 2022-07-11
|
68.3
|
63.3349
|
| 2022-07-08
|
69.62
|
64.5589
|
| 2022-07-07
|
69.56
|
64.5033
|
| 2022-07-06
|
68.61
|
63.6223
|
| 2022-07-05
|
68.98
|
63.9654
|
| 2022-07-01
|
69.14
|
64.1138
|
| 2022-06-30
|
67.76
|
62.8341
|
| 2022-06-29
|
66.51
|
61.675
|
| 2022-06-28
|
66.87
|
62.0088
|
| 2022-06-27
|
66.54
|
61.7028
|
| 2022-06-24
|
65.81
|
61.0259
|
| 2022-06-23
|
65.31
|
60.5622
|
| 2022-06-22
|
63.27
|
58.6705
|
| 2022-06-21
|
62.44
|
57.9008
|
| 2022-06-17
|
62.08
|
57.567
|
| 2022-06-16
|
62.18
|
57.6598
|
| 2022-06-15
|
61.63
|
57.1497
|
| 2022-06-14
|
63.22
|
58.6241
|
| 2022-06-13
|
63.7
|
59.0693
|
| 2022-06-10
|
64.21
|
59.5422
|
| 2022-06-09
|
64.48
|
59.7926
|
| 2022-06-08
|
65.92
|
61.1279
|
| 2022-06-07
|
66.65
|
61.8048
|
| 2022-06-06
|
66.81
|
61.9532
|
| 2022-06-03
|
67.42
|
62.5188
|
| 2022-06-02
|
67.3
|
62.4075
|
| 2022-06-01
|
69.06
|
64.0396
|
| 2022-05-31
|
67.97
|
63.0288
|
| 2022-05-27
|
69.04
|
64.0211
|
| 2022-05-26
|
67.61
|
62.695
|
| 2022-05-25
|
65.66
|
60.8868
|
| 2022-05-24
|
66.41
|
61.5823
|
| 2022-05-23
|
66.64
|
61.7955
|
| 2022-05-20
|
64.61
|
59.9131
|
| 2022-05-19
|
66.05
|
61.2484
|
| 2022-05-18
|
64.43
|
59.7462
|
| 2022-05-17
|
66.37
|
61.5452
|
| 2022-05-16
|
64.51
|
59.8204
|
| 2022-05-13
|
65
|
59.9038
|
| 2022-05-12
|
64.91
|
59.8209
|
| 2022-05-11
|
66.18
|
60.9913
|
| 2022-05-10
|
65.61
|
60.466
|
| 2022-05-09
|
70.86
|
65.3044
|
| 2022-05-06
|
70.57
|
65.0371
|
| 2022-05-05
|
69.32
|
63.8851
|
| 2022-05-04
|
67.99
|
62.6594
|
| 2022-05-03
|
65.04
|
59.9407
|
| 2022-05-02
|
64.7
|
59.6274
|
| 2022-04-29
|
64.09
|
59.0652
|
| 2022-04-28
|
65.55
|
60.4107
|
| 2022-04-27
|
65.29
|
60.1711
|
| 2022-04-26
|
64.6
|
59.5352
|
| 2022-04-25
|
65.12
|
60.0144
|
| 2022-04-22
|
63.38
|
58.4108
|
| 2022-04-21
|
64.4
|
59.3509
|
| 2022-04-20
|
65.39
|
60.2633
|
| 2022-04-19
|
66.23
|
61.0374
|
| 2022-04-18
|
66.75
|
61.5166
|
| 2022-04-14
|
67.51
|
62.217
|
| 2022-04-13
|
66.3
|
61.1019
|
| 2022-04-12
|
65.62
|
60.4752
|
| 2022-04-11
|
67.6
|
62.3
|
| 2022-04-08
|
67.37
|
62.088
|
| 2022-04-07
|
67.62
|
62.3184
|
| 2022-04-06
|
67.42
|
62.1341
|
| 2022-04-05
|
67.81
|
62.4935
|
| 2022-04-04
|
68.22
|
62.8714
|
| 2022-04-01
|
69.88
|
64.4012
|
| 2022-03-31
|
68.18
|
62.8345
|
| 2022-03-30
|
69.1
|
63.6824
|
| 2022-03-29
|
70.88
|
65.3228
|
| 2022-03-28
|
70.9
|
65.3412
|
| 2022-03-25
|
72.59
|
66.8987
|
| 2022-03-24
|
69.79
|
64.3183
|
| 2022-03-23
|
68
|
62.6686
|
| 2022-03-22
|
68.94
|
63.5349
|
| 2022-03-21
|
68.11
|
62.77
|
| 2022-03-18
|
69.03
|
63.6179
|
| 2022-03-17
|
70.31
|
64.7975
|
| 2022-03-16
|
71.21
|
65.6269
|
| 2022-03-15
|
69.81
|
64.3367
|
| 2022-03-14
|
67.51
|
62.217
|
| 2022-03-11
|
66.91
|
61.6641
|
| 2022-03-10
|
64
|
58.9822
|
| 2022-03-09
|
64.25
|
59.2126
|
| 2022-03-08
|
59.63
|
54.9548
|
| 2022-03-07
|
58.27
|
53.7015
|
| 2022-03-04
|
58.41
|
53.8305
|
| 2022-03-03
|
58.97
|
54.3466
|
| 2022-03-02
|
61.5
|
56.6782
|
| 2022-03-01
|
60.57
|
55.8212
|
| 2022-02-28
|
62.26
|
57.3787
|
| 2022-02-25
|
64.17
|
59.1389
|
| 2022-02-24
|
62.22
|
57.3418
|
| 2022-02-23
|
60.45
|
55.7106
|
| 2022-02-22
|
61.91
|
57.0561
|
| 2022-02-18
|
62.23
|
57.351
|
| 2022-02-17
|
62.87
|
57.9408
|
| 2022-02-16
|
65.73
|
60.208
|
| 2022-02-15
|
66.81
|
61.1972
|
| 2022-02-14
|
64.9
|
59.4477
|
| 2022-02-11
|
65.38
|
59.8874
|
| 2022-02-10
|
67.82
|
62.1224
|
| 2022-02-09
|
69.51
|
63.6704
|
| 2022-02-08
|
69.54
|
63.6979
|
| 2022-02-07
|
68.09
|
62.3697
|
| 2022-02-04
|
68.72
|
62.9468
|
| 2022-02-03
|
68
|
62.2873
|
| 2022-02-02
|
67.6
|
61.9209
|
| 2022-02-01
|
68.34
|
62.5987
|
| 2022-01-31
|
67.87
|
62.1682
|
| 2022-01-28
|
65.32
|
59.8324
|
| 2022-01-27
|
64
|
58.6233
|
| 2022-01-26
|
67.35
|
61.6918
|
| 2022-01-25
|
69.1
|
63.2948
|
| 2022-01-24
|
70.56
|
64.6322
|
| 2022-01-21
|
67.44
|
61.7743
|
| 2022-01-20
|
67.57
|
61.8934
|
| 2022-01-19
|
65.28
|
59.7958
|
| 2022-01-18
|
66.43
|
60.8492
|
| 2022-01-14
|
70.58
|
64.6505
|
| 2022-01-13
|
73.52
|
67.3435
|
| 2022-01-12
|
81.01
|
74.2043
|
| 2022-01-11
|
80.52
|
73.7554
|
| 2022-01-10
|
80.71
|
73.9295
|
| 2022-01-07
|
82.34
|
75.4225
|
| 2022-01-06
|
79.28
|
72.6196
|
| 2022-01-05
|
79.47
|
72.7936
|
| 2022-01-04
|
81.46
|
74.6165
|
| 2022-01-03
|
84.15
|
77.0805
|
| 2021-12-31
|
83.54
|
76.5217
|
| 2021-12-30
|
86.43
|
79.1689
|
| 2021-12-29
|
86.79
|
79.4987
|
| 2021-12-28
|
87.1
|
79.7826
|
| 2021-12-27
|
88.03
|
80.6345
|
| 2021-12-23
|
87.52
|
80.1673
|
| 2021-12-22
|
85.83
|
78.6193
|
| 2021-12-21
|
87.78
|
80.4055
|
| 2021-12-20
|
85.92
|
78.7018
|
| 2021-12-17
|
89.71
|
82.1734
|
| 2021-12-16
|
90.89
|
83.2542
|
| 2021-12-15
|
93.68
|
85.8099
|
| 2021-12-14
|
95.08
|
87.0922
|
| 2021-12-13
|
98.34
|
90.0784
|
| 2021-12-10
|
101.3
|
92.7897
|
| 2021-12-09
|
102.06
|
93.4858
|
| 2021-12-08
|
108.12
|
99.0367
|
| 2021-12-07
|
111.97
|
102.5633
|
| 2021-12-06
|
113.64
|
104.093
|
| 2021-12-03
|
111.15
|
101.8122
|
| 2021-12-02
|
115.35
|
105.6593
|
| 2021-12-01
|
111.38
|
102.0229
|
| 2021-11-30
|
110.4
|
101.1252
|
| 2021-11-29
|
116.88
|
107.0608
|
| 2021-11-26
|
115.94
|
106.1998
|
| 2021-11-24
|
116.72
|
106.9143
|
| 2021-11-23
|
118.2
|
108.2699
|
| 2021-11-22
|
122.57
|
112.2728
|
| 2021-11-19
|
123.52
|
113.143
|
| 2021-11-18
|
125.15
|
114.636
|
| 2021-11-17
|
129.28
|
118.0527
|
| 2021-11-16
|
131.27
|
119.8698
|
| 2021-11-15
|
132.34
|
120.8469
|
| 2021-11-12
|
132.29
|
120.8012
|
| 2021-11-11
|
134.06
|
122.4175
|
| 2021-11-10
|
124.03
|
113.2586
|
| 2021-11-09
|
119.73
|
109.332
|
| 2021-11-08
|
135.13
|
123.3946
|
| 2021-11-05
|
134.71
|
123.0111
|
| 2021-11-04
|
133.97
|
122.3354
|
| 2021-11-03
|
134.33
|
122.6641
|
| 2021-11-02
|
135.39
|
123.632
|
| 2021-11-01
|
136.56
|
124.7004
|
| 2021-10-29
|
134.01
|
122.3719
|
| 2021-10-28
|
131.83
|
120.3812
|
| 2021-10-27
|
128.74
|
117.5596
|
| 2021-10-26
|
127.15
|
116.1076
|
| 2021-10-25
|
129.71
|
118.4453
|
| 2021-10-22
|
131.68
|
120.2442
|
| 2021-10-21
|
134.34
|
122.6732
|
| 2021-10-20
|
129.21
|
117.9887
|
| 2021-10-19
|
124.4
|
113.5965
|
| 2021-10-18
|
122.95
|
112.2724
|
| 2021-10-15
|
123.44
|
112.7198
|
| 2021-10-14
|
128.29
|
117.1486
|
| 2021-10-13
|
129.25
|
118.0253
|
| 2021-10-12
|
133.94
|
122.308
|
| 2021-10-11
|
137.02
|
125.1205
|
| 2021-10-08
|
132.22
|
120.7374
|
| 2021-10-07
|
131.79
|
120.3447
|
| 2021-10-06
|
126.67
|
115.6693
|
| 2021-10-05
|
120.14
|
109.7064
|
| 2021-10-04
|
115.44
|
105.4146
|
| 2021-10-01
|
113.02
|
103.2048
|
| 2021-09-30
|
110.77
|
101.1501
|
| 2021-09-29
|
111.7
|
101.9994
|
| 2021-09-28
|
109.91
|
100.3648
|
| 2021-09-27
|
114.24
|
104.3188
|
| 2021-09-24
|
112.19
|
102.4469
|
| 2021-09-23
|
110.51
|
100.9128
|
| 2021-09-22
|
109.55
|
100.0361
|
| 2021-09-21
|
105.86
|
96.6666
|
| 2021-09-20
|
105.95
|
96.7488
|
| 2021-09-17
|
108.07
|
98.6846
|
| 2021-09-16
|
106.53
|
97.2784
|
| 2021-09-15
|
106.03
|
96.8218
|
| 2021-09-14
|
107.01
|
97.7167
|
| 2021-09-13
|
109.59
|
100.0726
|
| 2021-09-10
|
110.37
|
100.7849
|
| 2021-09-09
|
111.41
|
101.7346
|
| 2021-09-08
|
110.08
|
100.5201
|
| 2021-09-07
|
109.48
|
99.9722
|
| 2021-09-03
|
109.01
|
99.543
|
| 2021-09-02
|
108.57
|
99.1412
|
| 2021-09-01
|
111.14
|
101.488
|
| 2021-08-31
|
111.66
|
101.9629
|
| 2021-08-30
|
110.04
|
100.4836
|
| 2021-08-27
|
110.45
|
100.858
|
| 2021-08-26
|
105.03
|
95.9087
|
| 2021-08-25
|
105.05
|
95.9269
|
| 2021-08-24
|
105.54
|
96.3744
|
| 2021-08-23
|
103.97
|
94.9407
|
| 2021-08-20
|
102.7
|
93.781
|
| 2021-08-19
|
105.44
|
96.2831
|
| 2021-08-18
|
110.5
|
100.5383
|
| 2021-08-17
|
110.13
|
100.2017
|
| 2021-08-16
|
110.88
|
100.8841
|
| 2021-08-13
|
112.27
|
102.1488
|
| 2021-08-12
|
113.95
|
103.6773
|
| 2021-08-11
|
116.33
|
105.8428
|
| 2021-08-10
|
114.42
|
104.105
|
| 2021-08-09
|
112.25
|
102.1306
|
| 2021-08-06
|
115.64
|
105.215
|
| 2021-08-05
|
98.33
|
89.4655
|
| 2021-08-04
|
100.92
|
91.822
|
| 2021-08-03
|
101.55
|
92.3952
|
| 2021-08-02
|
102.29
|
93.0685
|
| 2021-07-30
|
100.48
|
91.4217
|
| 2021-07-29
|
98
|
89.1652
|
| 2021-07-28
|
96.65
|
87.9369
|
| 2021-07-27
|
96.11
|
87.4456
|
| 2021-07-26
|
96.18
|
87.5093
|
| 2021-07-23
|
96.45
|
87.755
|
| 2021-07-22
|
96.99
|
88.2463
|
| 2021-07-21
|
97
|
88.2554
|
| 2021-07-20
|
95.01
|
86.4448
|
| 2021-07-19
|
95.9
|
87.2545
|
| 2021-07-16
|
92.5
|
84.1611
|
| 2021-07-15
|
92.21
|
83.8972
|
| 2021-07-14
|
91.25
|
83.0238
|
| 2021-07-13
|
93.36
|
84.9435
|
| 2021-07-12
|
93.32
|
84.9071
|
| 2021-07-09
|
91.85
|
83.5696
|
| 2021-07-08
|
91.83
|
83.5515
|
| 2021-07-07
|
93.05
|
84.6615
|
| 2021-07-06
|
94.18
|
85.6896
|
| 2021-07-02
|
96.66
|
87.946
|
| 2021-07-01
|
98.32
|
89.4564
|
| 2021-06-30
|
99.43
|
90.4663
|
| 2021-06-29
|
99.53
|
90.5573
|
| 2021-06-28
|
99.6
|
90.621
|
| 2021-06-25
|
98.42
|
89.5474
|
| 2021-06-24
|
98.34
|
89.4746
|
| 2021-06-23
|
95.52
|
86.9088
|
| 2021-06-22
|
93.3
|
84.8889
|
| 2021-06-21
|
90.65
|
82.4779
|
| 2021-06-18
|
92.56
|
84.2157
|
| 2021-06-17
|
96.17
|
87.5002
|
| 2021-06-16
|
93.62
|
85.1801
|
| 2021-06-15
|
91.7
|
83.4332
|
| 2021-06-14
|
91.79
|
83.5151
|
| 2021-06-11
|
91
|
82.7963
|
| 2021-06-10
|
87.19
|
79.3298
|
| 2021-06-09
|
87.43
|
79.5481
|
| 2021-06-08
|
84.78
|
77.137
|
| 2021-06-07
|
82.13
|
74.7259
|
| 2021-06-04
|
82
|
74.6077
|
| 2021-06-03
|
81.71
|
74.3438
|
| 2021-06-02
|
82.84
|
75.3719
|
| 2021-06-01
|
79.82
|
72.6242
|
| 2021-05-28
|
80.56
|
73.2975
|
| 2021-05-27
|
79.52
|
72.3512
|
| 2021-05-26
|
78.74
|
71.6415
|
| 2021-05-25
|
76.85
|
69.9219
|
| 2021-05-24
|
76.37
|
69.4852
|
| 2021-05-21
|
76.56
|
69.6581
|
| 2021-05-20
|
76.55
|
69.649
|
| 2021-05-19
|
76.83
|
69.5398
|
| 2021-05-18
|
75.9
|
68.698
|
| 2021-05-17
|
76.42
|
69.1687
|
| 2021-05-14
|
76.59
|
69.3225
|
| 2021-05-13
|
74.64
|
67.5576
|
| 2021-05-12
|
74.12
|
67.0869
|
| 2021-05-11
|
74.98
|
67.8653
|
| 2021-05-10
|
74.85
|
67.7477
|
| 2021-05-07
|
78.36
|
70.9246
|
| 2021-05-06
|
77.02
|
69.7118
|
| 2021-05-05
|
76.95
|
69.6484
|
| 2021-05-04
|
75.76
|
68.5713
|
| 2021-05-03
|
74.3
|
67.2498
|
| 2021-04-30
|
73.42
|
66.4534
|
| 2021-04-29
|
73.04
|
66.1094
|
| 2021-04-28
|
72.22
|
65.3672
|
| 2021-04-27
|
71.52
|
64.7336
|
| 2021-04-26
|
71.74
|
64.9328
|
| 2021-04-23
|
72.87
|
65.9555
|
| 2021-04-22
|
72.06
|
65.2224
|
| 2021-04-21
|
74.53
|
67.458
|
| 2021-04-20
|
73.94
|
66.924
|
| 2021-04-19
|
74.92
|
67.811
|
| 2021-04-16
|
76.57
|
69.3044
|
| 2021-04-15
|
75.18
|
68.0463
|
| 2021-04-14
|
75.95
|
68.7433
|
| 2021-04-13
|
76.29
|
69.051
|
| 2021-04-12
|
76
|
68.7885
|
| 2021-04-09
|
76.8
|
69.5126
|
| 2021-04-08
|
78.2
|
70.7798
|
| 2021-04-07
|
76.93
|
69.6303
|
| 2021-04-06
|
78.15
|
70.7345
|
| 2021-04-05
|
78.71
|
71.2414
|
| 2021-04-01
|
78.85
|
71.3681
|
| 2021-03-31
|
76.82
|
69.5307
|
| 2021-03-30
|
75.85
|
68.6528
|
| 2021-03-29
|
76
|
68.7885
|
| 2021-03-26
|
77.82
|
70.4358
|
| 2021-03-25
|
75.65
|
68.4717
|
| 2021-03-24
|
71.82
|
65.0052
|
| 2021-03-23
|
74.53
|
67.458
|
| 2021-03-22
|
74.11
|
67.0779
|
| 2021-03-19
|
73.01
|
66.0823
|
| 2021-03-18
|
73.83
|
66.8245
|
| 2021-03-17
|
74.07
|
67.0417
|
| 2021-03-16
|
75.48
|
68.3179
|
| 2021-03-15
|
76.01
|
68.7976
|
| 2021-03-12
|
75.8
|
68.6075
|
| 2021-03-11
|
73.75
|
66.752
|
| 2021-03-10
|
68.05
|
61.5929
|
| 2021-03-09
|
68.94
|
62.3985
|
| 2021-03-08
|
71.24
|
64.4802
|
| 2021-03-05
|
69
|
62.4527
|
| 2021-03-04
|
70.92
|
64.1906
|
| 2021-03-03
|
72.25
|
65.3944
|
| 2021-03-02
|
74.72
|
67.63
|
| 2021-03-01
|
74.18
|
67.1413
|
| 2021-02-26
|
57.87
|
52.3789
|
| 2021-02-25
|
58.2
|
52.6775
|
| 2021-02-24
|
57.9
|
52.406
|
| 2021-02-23
|
58.96
|
53.3654
|
| 2021-02-22
|
59.81
|
54.1348
|
| 2021-02-19
|
59.36
|
53.7275
|
| 2021-02-18
|
59.5
|
53.8542
|
| 2021-02-17
|
59.81
|
53.7727
|
| 2021-02-16
|
58.29
|
52.4062
|
| 2021-02-12
|
58
|
52.1454
|
| 2021-02-11
|
58.09
|
52.2263
|
| 2021-02-10
|
58.92
|
52.9726
|
| 2021-02-09
|
58.59
|
52.6759
|
| 2021-02-08
|
57.24
|
51.4622
|
| 2021-02-05
|
56.32
|
50.635
|
| 2021-02-04
|
56.42
|
50.7249
|
| 2021-02-03
|
56.3
|
50.617
|
| 2021-02-02
|
56.82
|
51.0845
|
| 2021-02-01
|
56.25
|
50.5721
|
| 2021-01-29
|
55.63
|
50.0147
|
| 2021-01-28
|
57.61
|
51.7948
|
| 2021-01-27
|
59.99
|
53.9346
|
| 2021-01-26
|
59.39
|
53.3951
|
| 2021-01-25
|
56.6
|
50.8868
|
| 2021-01-22
|
56.13
|
50.4642
|
| 2021-01-21
|
54.29
|
48.8099
|
| 2021-01-20
|
54.94
|
49.3943
|
| 2021-01-19
|
54.48
|
48.9807
|
| 2021-01-15
|
54.1
|
48.6391
|
| 2021-01-14
|
54.6
|
49.0886
|
| 2021-01-13
|
53.9
|
48.4593
|
| 2021-01-12
|
54.68
|
49.1606
|
| 2021-01-11
|
54.18
|
48.711
|
| 2021-01-08
|
53.51
|
48.1087
|
| 2021-01-07
|
54.32
|
48.8369
|
| 2021-01-06
|
54.18
|
48.711
|
| 2021-01-05
|
52.01
|
46.7601
|
| 2021-01-04
|
51.75
|
46.5263
|
| 2020-12-31
|
52.3
|
47.0208
|
| 2020-12-30
|
52.1
|
46.841
|
| 2020-12-29
|
52.05
|
46.796
|
| 2020-12-28
|
51.9
|
46.6612
|
| 2020-12-24
|
51.78
|
46.5533
|
| 2020-12-23
|
51.67
|
46.4544
|
| 2020-12-22
|
51.02
|
45.87
|
| 2020-12-21
|
51.4
|
46.2116
|
| 2020-12-18
|
52.59
|
47.2815
|
| 2020-12-17
|
52.73
|
47.4074
|
| 2020-12-16
|
51.99
|
46.7421
|
| 2020-12-15
|
52.86
|
47.5243
|
| 2020-12-14
|
51.63
|
46.4184
|
| 2020-12-11
|
51.1
|
45.9419
|
| 2020-12-10
|
52.8
|
47.4703
|
| 2020-12-09
|
52.61
|
47.2995
|
| 2020-12-08
|
52.52
|
47.2186
|
| 2020-12-07
|
52.75
|
47.4254
|
| 2020-12-04
|
52.87
|
47.5333
|
| 2020-12-03
|
52.05
|
46.796
|
| 2020-12-02
|
52.24
|
46.9669
|
| 2020-12-01
|
51.87
|
46.6342
|
| 2020-11-30
|
52.15
|
46.8859
|
| 2020-11-27
|
52.84
|
47.5063
|
| 2020-11-25
|
52.89
|
47.5512
|
| 2020-11-24
|
53.47
|
48.0727
|
| 2020-11-23
|
52.7
|
47.3804
|
| 2020-11-20
|
51.7
|
46.4814
|
| 2020-11-19
|
51.37
|
46.1847
|
| 2020-11-18
|
51.79
|
46.2027
|
| 2020-11-17
|
52.99
|
47.2732
|
| 2020-11-16
|
52.99
|
47.2732
|
| 2020-11-13
|
51.78
|
46.1937
|
| 2020-11-12
|
50.84
|
45.3551
|
| 2020-11-11
|
53.22
|
47.4784
|
| 2020-11-10
|
53.14
|
47.407
|
| 2020-11-09
|
51.37
|
45.828
|
| 2020-11-06
|
51.79
|
46.2027
|
| 2020-11-05
|
48
|
42.8215
|
| 2020-11-04
|
48.92
|
43.6423
|
| 2020-11-03
|
48.28
|
43.0713
|
| 2020-11-02
|
48.2
|
43
|
| 2020-10-30
|
46.98
|
41.9116
|
| 2020-10-29
|
47.03
|
41.9562
|
| 2020-10-28
|
47.44
|
42.3219
|
| 2020-10-27
|
47.72
|
42.5717
|
| 2020-10-26
|
49.6
|
44.2489
|
| 2020-10-23
|
50.5
|
45.0518
|
| 2020-10-22
|
48.83
|
43.562
|
| 2020-10-21
|
48.47
|
43.2408
|
| 2020-10-20
|
47.24
|
42.1435
|
| 2020-10-19
|
46.65
|
41.6172
|
| 2020-10-16
|
46.76
|
41.7153
|
| 2020-10-15
|
46.97
|
41.9027
|
| 2020-10-14
|
47.09
|
42.0097
|
| 2020-10-13
|
47.01
|
41.9383
|
| 2020-10-12
|
47.87
|
42.7055
|
| 2020-10-09
|
47.75
|
42.5985
|
| 2020-10-08
|
47.66
|
42.5182
|
| 2020-10-07
|
47.91
|
42.7412
|
| 2020-10-06
|
49.3
|
43.9813
|
| 2020-10-05
|
48.67
|
43.4192
|
| 2020-10-02
|
48.63
|
43.3836
|
| 2020-10-01
|
49.18
|
43.8742
|
| 2020-09-30
|
49.29
|
43.9724
|
| 2020-09-29
|
49.7
|
44.3381
|
| 2020-09-28
|
50.81
|
45.3284
|
| 2020-09-25
|
49.66
|
44.3024
|
| 2020-09-24
|
50.37
|
44.9358
|
| 2020-09-23
|
50.24
|
44.8199
|
| 2020-09-22
|
51.21
|
45.6852
|
| 2020-09-21
|
51.8
|
46.2116
|
| 2020-09-18
|
52.79
|
47.0948
|
| 2020-09-17
|
51.77
|
46.1848
|
| 2020-09-16
|
52.11
|
46.4881
|
| 2020-09-15
|
53.35
|
47.5944
|
| 2020-09-14
|
54.1
|
48.2634
|
| 2020-09-11
|
54.25
|
48.3973
|
| 2020-09-10
|
54.62
|
48.7273
|
| 2020-09-09
|
55.62
|
49.6194
|
| 2020-09-08
|
55.01
|
49.0753
|
| 2020-09-04
|
55.54
|
49.5481
|
| 2020-09-03
|
55.05
|
49.1109
|
| 2020-09-02
|
55.68
|
49.673
|
| 2020-09-01
|
55.4
|
49.4232
|
| 2020-08-31
|
54.72
|
48.8165
|
| 2020-08-28
|
54.94
|
49.0128
|
| 2020-08-27
|
54.53
|
48.6471
|
| 2020-08-26
|
54.38
|
48.5132
|
| 2020-08-25
|
56.24
|
50.1726
|
| 2020-08-24
|
55.59
|
49.5927
|
| 2020-08-21
|
55.05
|
49.1109
|
| 2020-08-20
|
55.16
|
49.2091
|
| 2020-08-19
|
56.98
|
50.4759
|
| 2020-08-18
|
54.4
|
48.1904
|
| 2020-08-17
|
54.72
|
48.4739
|
| 2020-08-14
|
55.59
|
49.2445
|
| 2020-08-13
|
57.51
|
50.9454
|
| 2020-08-12
|
59
|
52.2653
|
| 2020-08-11
|
60.5
|
53.5941
|
| 2020-08-10
|
60.9
|
53.9484
|
| 2020-08-07
|
59.58
|
52.7791
|
| 2020-08-06
|
46.77
|
41.4313
|
| 2020-08-05
|
46.74
|
41.4048
|
| 2020-08-04
|
45.66
|
40.448
|
| 2020-08-03
|
44.85
|
39.7305
|
| 2020-07-31
|
44.62
|
39.5267
|
| 2020-07-30
|
44.46
|
39.385
|
| 2020-07-29
|
44.3
|
39.2433
|
| 2020-07-28
|
44.43
|
39.3584
|
| 2020-07-27
|
44.39
|
39.323
|
| 2020-07-24
|
44.83
|
39.7128
|
| 2020-07-23
|
44.87
|
39.7482
|
| 2020-07-22
|
46.48
|
41.1744
|
| 2020-07-21
|
47.24
|
41.8477
|
| 2020-07-20
|
45.38
|
40.2
|
| 2020-07-17
|
45.81
|
40.5809
|
| 2020-07-16
|
46.21
|
40.9353
|
| 2020-07-15
|
45.75
|
40.5278
|
| 2020-07-14
|
45.63
|
40.4215
|
| 2020-07-13
|
45.86
|
40.6252
|
| 2020-07-10
|
45.49
|
40.2974
|
| 2020-07-09
|
44.33
|
39.2698
|
| 2020-07-08
|
43.9
|
38.8889
|
| 2020-07-07
|
44.23
|
39.1813
|
| 2020-07-06
|
45.44
|
40.2531
|
| 2020-07-02
|
45.41
|
40.2266
|
| 2020-07-01
|
45.13
|
39.9785
|
| 2020-06-30
|
46.18
|
40.9087
|
| 2020-06-29
|
45.38
|
40.2
|
| 2020-06-26
|
44.35
|
39.2876
|
| 2020-06-25
|
44.53
|
39.447
|
| 2020-06-24
|
44.37
|
39.3053
|
| 2020-06-23
|
43.06
|
38.1448
|
| 2020-06-22
|
44.21
|
39.1635
|
| 2020-06-19
|
44.47
|
39.3939
|
| 2020-06-18
|
44.66
|
39.5622
|
| 2020-06-17
|
44.79
|
39.6773
|
| 2020-06-16
|
45.65
|
40.4392
|
| 2020-06-15
|
44.49
|
39.4116
|
| 2020-06-12
|
44.93
|
39.8014
|
| 2020-06-11
|
44.61
|
39.5179
|
| 2020-06-10
|
46.83
|
41.4845
|
| 2020-06-09
|
48.79
|
43.2207
|
| 2020-06-08
|
48.72
|
43.1587
|
| 2020-06-05
|
48.1
|
42.6095
|
| 2020-06-04
|
47.69
|
42.2463
|
| 2020-06-03
|
47.41
|
41.9983
|
| 2020-06-02
|
46.26
|
40.9795
|
| 2020-06-01
|
45.91
|
40.6695
|
| 2020-05-29
|
44.85
|
39.7305
|
| 2020-05-28
|
45.5
|
40.3063
|
| 2020-05-27
|
46.37
|
41.077
|
| 2020-05-26
|
45.53
|
40.3329
|
| 2020-05-22
|
44.84
|
39.7216
|
| 2020-05-21
|
45.72
|
40.5012
|
| 2020-05-20
|
44.98
|
39.8456
|
| 2020-05-19
|
44.23
|
39.1813
|
| 2020-05-18
|
43.99
|
38.9687
|
| 2020-05-15
|
42.01
|
37.2147
|
| 2020-05-14
|
40.03
|
35.4607
|
| 2020-05-13
|
40.76
|
35.753
|
| 2020-05-12
|
41.06
|
36.0162
|
| 2020-05-11
|
43.03
|
37.7442
|
| 2020-05-08
|
43.26
|
37.9459
|
| 2020-05-07
|
41.74
|
36.6126
|
| 2020-05-06
|
40.66
|
35.6653
|
| 2020-05-05
|
40.95
|
35.9197
|
| 2020-05-04
|
41.56
|
36.4547
|
| 2020-05-01
|
42.01
|
36.8495
|
| 2020-04-30
|
41.65
|
36.5337
|
| 2020-04-29
|
44.65
|
39.1652
|
| 2020-04-28
|
44.46
|
38.9985
|
| 2020-04-27
|
43.48
|
38.1389
|
| 2020-04-24
|
43.09
|
37.7968
|
| 2020-04-23
|
43.15
|
37.8494
|
| 2020-04-22
|
42.18
|
36.9986
|
| 2020-04-21
|
41.58
|
36.4723
|
| 2020-04-20
|
41.54
|
36.4372
|
| 2020-04-17
|
41.35
|
36.2705
|
| 2020-04-16
|
39.54
|
34.6829
|
| 2020-04-15
|
38.43
|
33.7092
|
| 2020-04-14
|
40.34
|
35.3846
|
| 2020-04-13
|
39.91
|
35.0074
|
| 2020-04-09
|
41.04
|
35.9986
|
| 2020-04-08
|
38.86
|
34.0864
|
| 2020-04-07
|
39.51
|
34.6566
|
| 2020-04-06
|
38.9
|
34.1215
|
| 2020-04-03
|
39.22
|
34.4022
|
| 2020-04-02
|
39.71
|
34.832
|
| 2020-04-01
|
39.27
|
34.4461
|
| 2020-03-31
|
40.25
|
35.3057
|
| 2020-03-30
|
39.14
|
34.332
|
| 2020-03-27
|
37.43
|
32.8321
|
| 2020-03-26
|
39.12
|
34.3145
|
| 2020-03-25
|
36.88
|
32.3496
|
| 2020-03-24
|
37.9
|
33.2443
|
| 2020-03-23
|
35.1
|
30.7883
|
| 2020-03-20
|
33.8
|
29.648
|
| 2020-03-19
|
34.91
|
30.6216
|
| 2020-03-18
|
33.12
|
29.0515
|
| 2020-03-17
|
39.75
|
34.8671
|
| 2020-03-16
|
36.97
|
32.4286
|
| 2020-03-13
|
38.29
|
33.5864
|
| 2020-03-12
|
35.81
|
31.4111
|
| 2020-03-11
|
39.57
|
34.7092
|
| 2020-03-10
|
41.41
|
36.3232
|
| 2020-03-09
|
41.18
|
36.1214
|
| 2020-03-06
|
44.53
|
39.0599
|
| 2020-03-05
|
43.54
|
38.1915
|
| 2020-03-04
|
44.35
|
38.902
|
| 2020-03-03
|
42.89
|
37.6214
|
| 2020-03-02
|
43.06
|
37.7705
|
| 2020-02-28
|
42.52
|
37.2968
|
| 2020-02-27
|
43.63
|
38.2705
|
| 2020-02-26
|
44.86
|
39.3494
|
| 2020-02-25
|
45.12
|
39.5774
|
| 2020-02-24
|
45.46
|
39.8757
|
| 2020-02-21
|
46
|
40.3493
|
| 2020-02-20
|
45.72
|
40.1037
|
| 2020-02-19
|
46.57
|
40.4984
|
| 2020-02-18
|
46.73
|
40.6376
|
| 2020-02-14
|
48.08
|
41.8116
|
| 2020-02-13
|
46.43
|
40.3767
|
| 2020-02-12
|
45.93
|
39.9419
|
| 2020-02-11
|
46.71
|
40.6202
|
| 2020-02-10
|
46.82
|
40.7159
|
| 2020-02-07
|
46.36
|
40.3158
|
| 2020-02-06
|
46.25
|
40.2202
|
| 2020-02-05
|
46.14
|
40.1245
|
| 2020-02-04
|
45.39
|
39.4723
|
| 2020-02-03
|
44.99
|
39.1244
|
| 2020-01-31
|
44.27
|
38.4983
|
| 2020-01-30
|
44.64
|
38.8201
|
| 2020-01-29
|
44.29
|
38.5157
|
| 2020-01-28
|
45.01
|
39.1418
|
| 2020-01-27
|
44.89
|
39.0375
|
| 2020-01-24
|
45.65
|
39.6984
|
| 2020-01-23
|
46.46
|
40.4028
|
| 2020-01-22
|
46.22
|
40.1941
|
| 2020-01-21
|
46.89
|
40.7767
|
| 2020-01-17
|
45.96
|
39.968
|
| 2020-01-16
|
45.97
|
39.9767
|
| 2020-01-15
|
45.34
|
39.4288
|
| 2020-01-14
|
45.25
|
39.3505
|
| 2020-01-13
|
43.75
|
38.0461
|
| 2020-01-10
|
43.5
|
37.8287
|
| 2020-01-09
|
43.85
|
38.1331
|
| 2020-01-08
|
44
|
38.2635
|
| 2020-01-07
|
44.59
|
38.7766
|
| 2020-01-06
|
45.33
|
39.4201
|
| 2020-01-03
|
45.45
|
39.5245
|
| 2020-01-02
|
45.29
|
39.3853
|
| 2019-12-31
|
45.65
|
39.6984
|
| 2019-12-30
|
45.74
|
39.7767
|
| 2019-12-27
|
45.87
|
39.8897
|
| 2019-12-26
|
45.87
|
39.8897
|
| 2019-12-24
|
46.36
|
40.3158
|
| 2019-12-23
|
46.27
|
40.2376
|
| 2019-12-20
|
47.06
|
40.9246
|
| 2019-12-19
|
47.05
|
40.9159
|
| 2019-12-18
|
47.61
|
41.4029
|
| 2019-12-17
|
47.3
|
41.1333
|
| 2019-12-16
|
46.82
|
40.7159
|
| 2019-12-13
|
46.79
|
40.6898
|
| 2019-12-12
|
46.58
|
40.5071
|
| 2019-12-11
|
46.42
|
40.368
|
| 2019-12-10
|
46.67
|
40.5854
|
| 2019-12-09
|
46.59
|
40.5158
|
| 2019-12-06
|
45.94
|
39.9506
|
| 2019-12-05
|
45.47
|
39.5419
|
| 2019-12-04
|
45.88
|
39.8984
|
| 2019-12-03
|
45.87
|
39.8897
|
| 2019-12-02
|
45.84
|
39.8636
|
| 2019-11-29
|
46.3
|
40.2637
|
| 2019-11-27
|
46.08
|
40.0723
|
| 2019-11-26
|
46.3
|
40.2637
|
| 2019-11-25
|
45.82
|
39.8462
|
| 2019-11-22
|
44.73
|
38.8983
|
| 2019-11-21
|
44.59
|
38.7766
|
| 2019-11-20
|
45.02
|
39.1505
|
| 2019-11-19
|
45.12
|
39.2375
|
| 2019-11-18
|
44.77
|
38.9331
|
| 2019-11-15
|
44.67
|
38.8462
|
| 2019-11-14
|
44.87
|
39.0201
|
| 2019-11-13
|
45.06
|
38.8375
|
| 2019-11-12
|
45.21
|
38.9668
|
| 2019-11-11
|
45
|
38.7857
|
| 2019-11-08
|
44.65
|
38.4841
|
| 2019-11-07
|
44.21
|
38.1048
|
| 2019-11-06
|
45.95
|
39.6046
|
| 2019-11-05
|
42.91
|
36.9844
|
| 2019-11-04
|
42.85
|
36.9327
|
| 2019-11-01
|
42.37
|
36.5189
|
| 2019-10-31
|
42.05
|
36.2431
|
| 2019-10-30
|
41.93
|
36.1397
|
| 2019-10-29
|
41.97
|
36.1742
|
| 2019-10-28
|
40.84
|
35.2002
|
| 2019-10-25
|
40.17
|
34.6227
|
| 2019-10-24
|
41.43
|
35.7087
|
| 2019-10-23
|
41.44
|
35.7174
|
| 2019-10-22
|
41.21
|
35.5191
|
| 2019-10-21
|
41.77
|
36.0018
|
| 2019-10-18
|
41.49
|
35.7605
|
| 2019-10-17
|
41.42
|
35.7001
|
| 2019-10-16
|
41.25
|
35.5536
|
| 2019-10-15
|
41.01
|
35.3467
|
| 2019-10-14
|
40.76
|
35.1313
|
| 2019-10-11
|
40.47
|
34.8813
|
| 2019-10-10
|
40.46
|
34.8727
|
| 2019-10-09
|
40.5
|
34.9072
|
| 2019-10-08
|
41.16
|
35.476
|
| 2019-10-07
|
42.35
|
36.5017
|
| 2019-10-04
|
42.15
|
36.3293
|
| 2019-10-03
|
42
|
36.2
|
| 2019-10-02
|
41.61
|
35.8639
|
| 2019-10-01
|
42.66
|
36.7689
|
| 2019-09-30
|
42.04
|
36.2345
|
| 2019-09-27
|
43.13
|
37.174
|
| 2019-09-26
|
43.34
|
37.355
|
| 2019-09-25
|
42.82
|
36.9068
|
| 2019-09-24
|
42.97
|
37.0361
|
| 2019-09-23
|
42.2
|
36.3724
|
| 2019-09-20
|
42.1
|
36.2862
|
| 2019-09-19
|
42.03
|
36.2259
|
| 2019-09-18
|
42.19
|
36.3638
|
| 2019-09-17
|
42.78
|
36.8723
|
| 2019-09-16
|
42.74
|
36.8378
|
| 2019-09-13
|
42.95
|
37.0188
|
| 2019-09-12
|
42.81
|
36.8982
|
| 2019-09-11
|
43.28
|
37.3033
|
| 2019-09-10
|
42.26
|
36.4241
|
| 2019-09-09
|
42.15
|
36.3293
|
| 2019-09-06
|
41.23
|
35.5364
|
| 2019-09-05
|
40.39
|
34.8124
|
| 2019-09-04
|
40.79
|
35.1571
|
| 2019-09-03
|
41.2
|
35.5105
|
| 2019-08-30
|
38.97
|
33.5885
|
| 2019-08-29
|
38.19
|
32.9162
|
| 2019-08-28
|
38.22
|
32.942
|
| 2019-08-27
|
40.08
|
34.5452
|
| 2019-08-26
|
41.48
|
35.7518
|
| 2019-08-23
|
41.12
|
35.4416
|
| 2019-08-22
|
41.41
|
35.6915
|
| 2019-08-21
|
41.68
|
35.9242
|
| 2019-08-20
|
41.72
|
35.9587
|
| 2019-08-19
|
42.14
|
36.3207
|
| 2019-08-16
|
41.88
|
36.0966
|
| 2019-08-15
|
41.02
|
35.3554
|
| 2019-08-14
|
41.04
|
35.0278
|
| 2019-08-13
|
42.07
|
35.907
|
| 2019-08-12
|
41.15
|
35.1217
|
| 2019-08-09
|
41.02
|
35.0108
|
| 2019-08-08
|
41.22
|
35.1815
|
| 2019-08-07
|
41
|
34.9937
|
| 2019-08-06
|
40.13
|
34.2512
|
| 2019-08-05
|
39.68
|
33.8671
|
| 2019-08-02
|
40.47
|
34.5413
|
| 2019-08-01
|
39.91
|
34.0634
|
| 2019-07-31
|
40.09
|
34.217
|
| 2019-07-30
|
39.83
|
33.9951
|
| 2019-07-29
|
39.56
|
33.7646
|
| 2019-07-26
|
40.31
|
34.4048
|
| 2019-07-25
|
40.05
|
34.1829
|
| 2019-07-24
|
40.36
|
34.4475
|
| 2019-07-23
|
39.96
|
34.106
|
| 2019-07-22
|
39.86
|
34.0207
|
| 2019-07-19
|
39.89
|
34.0463
|
| 2019-07-18
|
40.53
|
34.5926
|
| 2019-07-17
|
40.47
|
34.5413
|
| 2019-07-16
|
40.85
|
34.8657
|
| 2019-07-15
|
41.08
|
35.062
|
| 2019-07-12
|
40.96
|
34.9595
|
| 2019-07-11
|
40.51
|
34.5755
|
| 2019-07-10
|
40.68
|
34.7206
|
| 2019-07-09
|
41.03
|
35.0193
|
| 2019-07-08
|
41.23
|
35.19
|
| 2019-07-05
|
41.84
|
35.7106
|
| 2019-07-03
|
41.69
|
35.5826
|
| 2019-07-02
|
41.49
|
35.4119
|
| 2019-07-01
|
41.01
|
35.0022
|
| 2019-06-28
|
40.47
|
34.5413
|
| 2019-06-27
|
39.85
|
34.0122
|
| 2019-06-26
|
39.58
|
33.7817
|
| 2019-06-25
|
40.84
|
34.8571
|
| 2019-06-24
|
40.25
|
34.3536
|
| 2019-06-21
|
40.76
|
34.7889
|
| 2019-06-20
|
41.33
|
35.2754
|
| 2019-06-19
|
40.79
|
34.8145
|
| 2019-06-18
|
40.22
|
34.328
|
| 2019-06-17
|
40.99
|
34.9852
|
| 2019-06-14
|
41.3
|
35.2498
|
| 2019-06-13
|
41.4
|
35.3351
|
| 2019-06-12
|
41.12
|
35.0961
|
| 2019-06-11
|
40.77
|
34.7974
|
| 2019-06-10
|
41.9
|
35.7619
|
| 2019-06-07
|
41.47
|
35.3949
|
| 2019-06-06
|
41.23
|
35.19
|
| 2019-06-05
|
41.15
|
35.1217
|
| 2019-06-04
|
41.12
|
35.0961
|
| 2019-06-03
|
41.22
|
35.1815
|
| 2019-05-31
|
40.65
|
34.695
|
| 2019-05-30
|
41.11
|
35.0876
|
| 2019-05-29
|
41.5
|
35.4204
|
| 2019-05-28
|
42.15
|
35.9752
|
| 2019-05-24
|
42.18
|
36.0008
|
| 2019-05-23
|
41.84
|
35.7106
|
| 2019-05-22
|
41.23
|
35.19
|
| 2019-05-21
|
41.24
|
35.1986
|
| 2019-05-20
|
41.09
|
35.0705
|
| 2019-05-17
|
41.68
|
35.5741
|
| 2019-05-16
|
41.87
|
35.7362
|
| 2019-05-15
|
41.96
|
35.4717
|
| 2019-05-14
|
41.71
|
35.2603
|
| 2019-05-13
|
41.4
|
34.9983
|
| 2019-05-10
|
42.06
|
35.5562
|
| 2019-05-09
|
41.71
|
35.2603
|
| 2019-05-08
|
42.3
|
35.7591
|
| 2019-05-07
|
42.16
|
35.6407
|
| 2019-05-06
|
42.11
|
35.5985
|
| 2019-05-03
|
40.82
|
34.5079
|
| 2019-05-02
|
43.54
|
36.8074
|
| 2019-05-01
|
42.3
|
35.7591
|
| 2019-04-30
|
42.62
|
36.0296
|
| 2019-04-29
|
42.45
|
35.8859
|
| 2019-04-26
|
42.35
|
35.8014
|
| 2019-04-25
|
42.07
|
35.5647
|
| 2019-04-24
|
41.18
|
34.8123
|
| 2019-04-23
|
41.32
|
34.9306
|
| 2019-04-22
|
41.11
|
34.7531
|
| 2019-04-18
|
42.14
|
35.6238
|
| 2019-04-17
|
41.7
|
35.2519
|
| 2019-04-16
|
41.53
|
35.1082
|
| 2019-04-15
|
41.35
|
34.956
|
| 2019-04-12
|
41.63
|
35.1927
|
| 2019-04-11
|
41.96
|
35.4717
|
| 2019-04-10
|
41.86
|
35.3871
|
| 2019-04-09
|
41.49
|
35.0743
|
| 2019-04-08
|
42.33
|
35.7844
|
| 2019-04-05
|
43.11
|
36.4438
|
| 2019-04-04
|
42.58
|
35.9958
|
| 2019-04-03
|
41.86
|
35.3871
|
| 2019-04-02
|
42.11
|
35.5985
|
| 2019-04-01
|
42.41
|
35.8521
|
| 2019-03-29
|
42.73
|
36.1226
|
| 2019-03-28
|
42.82
|
36.1987
|
| 2019-03-27
|
43.26
|
36.5706
|
| 2019-03-26
|
42.79
|
36.1733
|
| 2019-03-25
|
42.7
|
36.0972
|
| 2019-03-22
|
41.74
|
35.2857
|
| 2019-03-21
|
41.29
|
34.9053
|
| 2019-03-20
|
41.2
|
34.8292
|
| 2019-03-19
|
42.16
|
35.6407
|
| 2019-03-18
|
41.58
|
35.1504
|
| 2019-03-15
|
42.58
|
35.9958
|
| 2019-03-14
|
42.75
|
36.1395
|
| 2019-03-13
|
41.4
|
34.9983
|
| 2019-03-12
|
40.76
|
34.4572
|
| 2019-03-11
|
39.49
|
33.3836
|
| 2019-03-08
|
38.12
|
32.2254
|
| 2019-03-07
|
43.37
|
36.6636
|
| 2019-03-06
|
44.62
|
37.7203
|
| 2019-03-05
|
43.87
|
37.0863
|
| 2019-03-04
|
44.18
|
37.3484
|
| 2019-03-01
|
45.6
|
38.5488
|
| 2019-02-28
|
46.16
|
39.0222
|
| 2019-02-27
|
46.41
|
39.2336
|
| 2019-02-26
|
46.26
|
39.1067
|
| 2019-02-25
|
46.54
|
39.3435
|
| 2019-02-22
|
47.59
|
40.2311
|
| 2019-02-21
|
47.61
|
40.248
|
| 2019-02-20
|
48.14
|
40.696
|
| 2019-02-19
|
48.87
|
41.3132
|
| 2019-02-15
|
47.68
|
40.3072
|
| 2019-02-14
|
47.17
|
39.876
|
| 2019-02-13
|
47.75
|
40.0282
|
| 2019-02-12
|
47.83
|
40.0953
|
| 2019-02-11
|
47.49
|
39.8102
|
| 2019-02-08
|
47.29
|
39.6426
|
| 2019-02-07
|
47.22
|
39.5839
|
| 2019-02-06
|
47.95
|
40.1959
|
| 2019-02-05
|
48.66
|
40.791
|
| 2019-02-04
|
48.13
|
40.3467
|
| 2019-02-01
|
47.89
|
40.1456
|
| 2019-01-31
|
47.38
|
39.718
|
| 2019-01-30
|
47.24
|
39.6007
|
| 2019-01-29
|
47.01
|
39.4079
|
| 2019-01-28
|
46.91
|
39.324
|
| 2019-01-25
|
47.41
|
39.7432
|
| 2019-01-24
|
47.37
|
39.7097
|
| 2019-01-23
|
48.03
|
40.2629
|
| 2019-01-22
|
47.83
|
40.0953
|
| 2019-01-18
|
49.14
|
41.1934
|
| 2019-01-17
|
48.91
|
41.0006
|
| 2019-01-16
|
49.06
|
41.1264
|
| 2019-01-15
|
47.94
|
40.1875
|
| 2019-01-14
|
47.41
|
39.7432
|
| 2019-01-11
|
47.48
|
39.8019
|
| 2019-01-10
|
48.25
|
40.4473
|
| 2019-01-09
|
48.53
|
40.6821
|
| 2019-01-08
|
49.41
|
41.4198
|
| 2019-01-07
|
50.01
|
41.9227
|
| 2019-01-04
|
50.94
|
42.7023
|
| 2019-01-03
|
49.13
|
41.185
|
| 2019-01-02
|
50.15
|
42.0401
|
| 2018-12-31
|
50.81
|
42.5934
|
| 2018-12-28
|
50.85
|
42.6269
|
| 2018-12-27
|
50.32
|
42.1826
|
| 2018-12-26
|
49.51
|
41.5036
|
| 2018-12-24
|
49
|
41.076
|
| 2018-12-21
|
48.75
|
40.8665
|
| 2018-12-20
|
49.98
|
41.8976
|
| 2018-12-19
|
50.28
|
42.1491
|
| 2018-12-18
|
50.69
|
42.4928
|
| 2018-12-17
|
50.73
|
42.5263
|
| 2018-12-14
|
52.68
|
44.1609
|
| 2018-12-13
|
52.02
|
43.6077
|
| 2018-12-12
|
53.65
|
44.9741
|
| 2018-12-11
|
53.59
|
44.9238
|
| 2018-12-10
|
53.46
|
44.8148
|
| 2018-12-07
|
53.42
|
44.7813
|
| 2018-12-06
|
54.42
|
45.6196
|
| 2018-12-04
|
53.39
|
44.7561
|
| 2018-12-03
|
55.71
|
46.701
|
| 2018-11-30
|
54.35
|
45.5609
|
| 2018-11-29
|
53.87
|
45.1585
|
| 2018-11-28
|
53.73
|
45.0412
|
| 2018-11-27
|
53.19
|
44.5885
|
| 2018-11-26
|
52.71
|
44.1861
|
| 2018-11-23
|
53.99
|
45.2591
|
| 2018-11-21
|
53.68
|
44.9992
|
| 2018-11-20
|
53.29
|
44.6723
|
| 2018-11-19
|
55.4
|
46.4411
|
| 2018-11-16
|
53.37
|
44.7394
|
| 2018-11-15
|
53.39
|
44.7561
|
| 2018-11-14
|
53.73
|
44.7268
|
| 2018-11-13
|
53.2
|
44.2856
|
| 2018-11-12
|
54.73
|
45.5592
|
| 2018-11-09
|
54.19
|
45.1097
|
| 2018-11-08
|
52.86
|
44.0026
|
| 2018-11-07
|
50.72
|
42.2212
|
| 2018-11-06
|
44.92
|
37.393
|
| 2018-11-05
|
44.7
|
37.2099
|
| 2018-11-02
|
45.1
|
37.5429
|
| 2018-11-01
|
44.75
|
37.2515
|
| 2018-10-31
|
43.67
|
36.3525
|
| 2018-10-30
|
45
|
37.4596
|
| 2018-10-29
|
44.7
|
37.2099
|
| 2018-10-26
|
43.48
|
36.1943
|
| 2018-10-25
|
42.95
|
35.7531
|
| 2018-10-24
|
41.9
|
34.8791
|
| 2018-10-23
|
42.56
|
35.4285
|
| 2018-10-22
|
43.39
|
36.1194
|
| 2018-10-19
|
43.38
|
36.1111
|
| 2018-10-18
|
43.52
|
36.2276
|
| 2018-10-17
|
43.65
|
36.3358
|
| 2018-10-16
|
43.17
|
35.9363
|
| 2018-10-15
|
42.57
|
35.4368
|
| 2018-10-12
|
42.48
|
35.3619
|
| 2018-10-11
|
43.49
|
36.2027
|
| 2018-10-10
|
44
|
36.6272
|
| 2018-10-09
|
45.2
|
37.6261
|
| 2018-10-08
|
45.12
|
37.5595
|
| 2018-10-05
|
45.64
|
37.9924
|
| 2018-10-04
|
45.69
|
38.034
|
| 2018-10-03
|
45.49
|
37.8675
|
| 2018-10-02
|
44.85
|
37.3348
|
| 2018-10-01
|
44.13
|
36.7354
|
| 2018-09-28
|
43.75
|
36.4191
|
| 2018-09-27
|
43.27
|
36.0195
|
| 2018-09-26
|
42.88
|
35.6949
|
| 2018-09-25
|
42.25
|
35.1704
|
| 2018-09-24
|
42.66
|
35.5117
|
| 2018-09-21
|
42.85
|
35.6699
|
| 2018-09-20
|
42.31
|
35.2204
|
| 2018-09-19
|
41.57
|
34.6044
|
| 2018-09-18
|
40.88
|
34.03
|
| 2018-09-17
|
40.73
|
33.9051
|
| 2018-09-14
|
40.66
|
33.8469
|
| 2018-09-13
|
40.57
|
33.7719
|
| 2018-09-12
|
40.1
|
33.3807
|
| 2018-09-11
|
40.4
|
33.6304
|
| 2018-09-10
|
40.22
|
33.4806
|
| 2018-09-07
|
40.74
|
33.9134
|
| 2018-09-06
|
40.41
|
33.6387
|
| 2018-09-05
|
40.39
|
33.6221
|
| 2018-09-04
|
39.95
|
33.2558
|
| 2018-08-31
|
40.5
|
33.7137
|
| 2018-08-30
|
40.75
|
33.9218
|
| 2018-08-29
|
41.09
|
34.2048
|
| 2018-08-28
|
41.03
|
34.1549
|
| 2018-08-27
|
41.13
|
34.2381
|
| 2018-08-24
|
42.16
|
35.0955
|
| 2018-08-23
|
41.08
|
34.1965
|
| 2018-08-22
|
40.61
|
33.8052
|
| 2018-08-21
|
41.01
|
34.1382
|
| 2018-08-20
|
41.22
|
34.313
|
| 2018-08-17
|
40.96
|
34.0966
|
| 2018-08-16
|
40.98
|
34.1132
|
| 2018-08-15
|
41.32
|
34.0841
|
| 2018-08-14
|
41.43
|
34.1748
|
| 2018-08-13
|
41.17
|
33.9604
|
| 2018-08-10
|
40.45
|
33.3665
|
| 2018-08-09
|
39.98
|
32.9788
|
| 2018-08-08
|
39.78
|
32.8138
|
| 2018-08-07
|
39.5
|
32.5828
|
| 2018-08-06
|
39.35
|
32.4591
|
| 2018-08-03
|
39.23
|
32.3601
|
| 2018-08-02
|
42.73
|
35.2472
|
| 2018-08-01
|
42.33
|
34.9172
|
| 2018-07-31
|
42.79
|
35.2967
|
| 2018-07-30
|
42.89
|
35.3792
|
| 2018-07-27
|
42.36
|
34.942
|
| 2018-07-26
|
42.88
|
35.3709
|
| 2018-07-25
|
42.01
|
34.6533
|
| 2018-07-24
|
41.96
|
34.612
|
| 2018-07-23
|
42.07
|
34.7028
|
| 2018-07-20
|
42.28
|
34.876
|
| 2018-07-19
|
42.32
|
34.909
|
| 2018-07-18
|
42.22
|
34.8265
|
| 2018-07-17
|
41.79
|
34.4718
|
| 2018-07-16
|
41.52
|
34.2491
|
| 2018-07-13
|
41.73
|
34.4223
|
| 2018-07-12
|
41.28
|
34.0511
|
| 2018-07-11
|
41.28
|
34.0511
|
| 2018-07-10
|
41.03
|
33.8449
|
| 2018-07-09
|
41.87
|
34.5378
|
| 2018-07-06
|
41.78
|
34.4635
|
| 2018-07-05
|
41.77
|
34.4553
|
| 2018-07-03
|
41.79
|
34.4718
|
| 2018-07-02
|
41.83
|
34.5048
|
| 2018-06-29
|
41.57
|
34.2903
|
| 2018-06-28
|
40.6
|
33.4902
|
| 2018-06-27
|
40.66
|
33.5397
|
| 2018-06-26
|
41.53
|
34.2573
|
| 2018-06-25
|
41.29
|
34.0594
|
| 2018-06-22
|
41.42
|
34.1666
|
| 2018-06-21
|
42.03
|
34.6698
|
| 2018-06-20
|
43.05
|
35.5111
|
| 2018-06-19
|
43.83
|
36.1546
|
| 2018-06-18
|
43.34
|
35.7504
|
| 2018-06-15
|
44.04
|
36.3278
|
| 2018-06-14
|
43.48
|
35.8658
|
| 2018-06-13
|
43.41
|
35.8081
|
| 2018-06-12
|
43.76
|
36.0968
|
| 2018-06-11
|
43.7
|
36.0473
|
| 2018-06-08
|
42.32
|
34.909
|
| 2018-06-07
|
41.77
|
34.4553
|
| 2018-06-06
|
41.69
|
34.3893
|
| 2018-06-05
|
41.96
|
34.612
|
| 2018-06-04
|
42.2
|
34.81
|
| 2018-06-01
|
42.07
|
34.7028
|
| 2018-05-31
|
41.46
|
34.1996
|
| 2018-05-30
|
42.12
|
34.744
|
| 2018-05-29
|
41.51
|
34.2408
|
| 2018-05-25
|
42.15
|
34.7687
|
| 2018-05-24
|
42.46
|
35.0245
|
| 2018-05-23
|
42.48
|
35.041
|
| 2018-05-22
|
42.43
|
34.9997
|
| 2018-05-21
|
42.6
|
35.14
|
| 2018-05-18
|
42.31
|
34.9007
|
| 2018-05-17
|
42.42
|
34.9915
|
| 2018-05-16
|
42.33
|
34.6079
|
| 2018-05-15
|
42.52
|
34.7632
|
| 2018-05-14
|
41.81
|
34.1827
|
| 2018-05-11
|
42.84
|
35.0249
|
| 2018-05-10
|
41.83
|
34.1991
|
| 2018-05-09
|
41.1
|
33.6023
|
| 2018-05-08
|
40.63
|
33.218
|
| 2018-05-07
|
40.84
|
33.3897
|
| 2018-05-04
|
40.74
|
33.308
|
| 2018-05-03
|
40.51
|
33.1199
|
| 2018-05-02
|
40.75
|
33.3161
|
| 2018-05-01
|
40.81
|
33.3652
|
| 2018-04-30
|
41.89
|
34.2482
|
| 2018-04-27
|
42.25
|
34.5425
|
| 2018-04-26
|
42
|
34.3381
|
| 2018-04-25
|
41.67
|
34.0683
|
| 2018-04-24
|
41.41
|
33.8557
|
| 2018-04-23
|
41.2
|
33.684
|
| 2018-04-20
|
41.16
|
33.6513
|
| 2018-04-19
|
40.86
|
33.4061
|
| 2018-04-18
|
40.83
|
33.3815
|
| 2018-04-17
|
41.03
|
33.545
|
| 2018-04-16
|
39.99
|
32.6948
|
| 2018-04-13
|
39.24
|
32.0816
|
| 2018-04-12
|
39.09
|
31.959
|
| 2018-04-11
|
38.46
|
31.4439
|
| 2018-04-10
|
38.99
|
31.8772
|
| 2018-04-09
|
38.36
|
31.3621
|
| 2018-04-06
|
38.49
|
31.4684
|
| 2018-04-05
|
38.88
|
31.7873
|
| 2018-04-04
|
39.02
|
31.9017
|
| 2018-04-03
|
37.93
|
31.0106
|
| 2018-04-02
|
37.51
|
30.6672
|
| 2018-03-29
|
38.16
|
31.1986
|
| 2018-03-28
|
38.56
|
31.5256
|
| 2018-03-27
|
38.03
|
31.0923
|
| 2018-03-26
|
38.69
|
31.6319
|
| 2018-03-23
|
38.09
|
31.1414
|
| 2018-03-22
|
38.34
|
31.3458
|
| 2018-03-21
|
38.89
|
31.7954
|
| 2018-03-20
|
39.18
|
32.0325
|
| 2018-03-19
|
39.68
|
32.4413
|
| 2018-03-16
|
39.81
|
32.5476
|
| 2018-03-15
|
39.27
|
32.1061
|
| 2018-03-14
|
39.67
|
32.4332
|
| 2018-03-13
|
40.2
|
32.8665
|
| 2018-03-12
|
40.59
|
33.1853
|
| 2018-03-09
|
40.94
|
33.4715
|
| 2018-03-08
|
41.79
|
34.1664
|
| 2018-03-07
|
41.81
|
34.1827
|
| 2018-03-06
|
36.7
|
30.005
|
| 2018-03-05
|
36.66
|
29.9723
|
| 2018-03-02
|
35.14
|
28.7295
|
| 2018-03-01
|
34.78
|
28.4352
|
| 2018-02-28
|
34.63
|
28.3126
|
| 2018-02-27
|
35.47
|
28.9993
|
| 2018-02-26
|
36.07
|
29.4899
|
| 2018-02-23
|
35.57
|
29.0811
|
| 2018-02-22
|
35.47
|
28.9993
|
| 2018-02-21
|
35.73
|
29.2119
|
| 2018-02-20
|
34.75
|
28.4107
|
| 2018-02-16
|
35.76
|
29.2364
|
| 2018-02-15
|
35.38
|
28.9258
|
| 2018-02-14
|
35.32
|
28.5906
|
| 2018-02-13
|
34.11
|
27.6111
|
| 2018-02-12
|
34.43
|
27.8701
|
| 2018-02-09
|
34.85
|
28.2101
|
| 2018-02-08
|
34.92
|
28.2668
|
| 2018-02-07
|
35.29
|
28.5663
|
| 2018-02-06
|
35.65
|
28.8577
|
| 2018-02-05
|
34.07
|
27.5787
|
| 2018-02-02
|
35.47
|
28.712
|
| 2018-02-01
|
35.45
|
28.6958
|
| 2018-01-31
|
34.95
|
28.2911
|
| 2018-01-30
|
35.54
|
28.7686
|
| 2018-01-29
|
35.55
|
28.7767
|
| 2018-01-26
|
34.95
|
28.2911
|
| 2018-01-25
|
35.19
|
28.4853
|
| 2018-01-24
|
34.95
|
28.2911
|
| 2018-01-23
|
35.15
|
28.4529
|
| 2018-01-22
|
35.24
|
28.5258
|
| 2018-01-19
|
35
|
28.3315
|
| 2018-01-18
|
35.85
|
29.0196
|
| 2018-01-17
|
35.37
|
28.631
|
| 2018-01-16
|
34.2
|
27.6839
|
| 2018-01-12
|
34.52
|
27.943
|
| 2018-01-11
|
34.53
|
27.9511
|
| 2018-01-10
|
33.3
|
26.9554
|
| 2018-01-09
|
32.95
|
26.6721
|
| 2018-01-08
|
33.26
|
26.923
|
| 2018-01-05
|
34.33
|
27.7892
|
| 2018-01-04
|
31.24
|
25.2879
|
| 2018-01-03
|
30.94
|
25.0451
|
| 2018-01-02
|
31.57
|
25.555
|
| 2017-12-29
|
29.9
|
24.2032
|
| 2017-12-28
|
29.72
|
24.0575
|
| 2017-12-27
|
29.56
|
23.928
|
| 2017-12-26
|
29.15
|
23.5961
|
| 2017-12-22
|
29.03
|
23.499
|
| 2017-12-21
|
29.43
|
23.8228
|
| 2017-12-20
|
29.34
|
23.7499
|
| 2017-12-19
|
29.1
|
23.5556
|
| 2017-12-18
|
29.69
|
24.0332
|
| 2017-12-15
|
29.3
|
23.7175
|
| 2017-12-14
|
28.92
|
23.4099
|
| 2017-12-13
|
30
|
24.2842
|
| 2017-12-12
|
30.48
|
24.6727
|
| 2017-12-11
|
30.57
|
24.7456
|
| 2017-12-08
|
30.44
|
24.6403
|
| 2017-12-07
|
30.12
|
24.3813
|
| 2017-12-06
|
30.56
|
24.7375
|
| 2017-12-05
|
29.73
|
24.0656
|
| 2017-12-04
|
30.38
|
24.5918
|
| 2017-12-01
|
29.85
|
24.1627
|
| 2017-11-30
|
30.07
|
24.3408
|
| 2017-11-29
|
30.24
|
24.4784
|
| 2017-11-28
|
30.08
|
24.3489
|
| 2017-11-27
|
30.28
|
24.5108
|
| 2017-11-24
|
30.26
|
24.4946
|
| 2017-11-22
|
30.2
|
24.4461
|
| 2017-11-21
|
30.37
|
24.5837
|
| 2017-11-20
|
30.33
|
24.5513
|
| 2017-11-17
|
30.25
|
24.4865
|
| 2017-11-16
|
30.18
|
24.4299
|
| 2017-11-15
|
31.38
|
25.1179
|
| 2017-11-14
|
31.96
|
25.5822
|
| 2017-11-13
|
32.25
|
25.8143
|
| 2017-11-10
|
33.03
|
26.4387
|
| 2017-11-09
|
32.85
|
26.2946
|
| 2017-11-08
|
32.55
|
26.0544
|
| 2017-11-07
|
32.24
|
25.8063
|
| 2017-11-06
|
31.8
|
25.4541
|
| 2017-11-03
|
32.46
|
25.9824
|
| 2017-11-02
|
36.91
|
29.5444
|
| 2017-11-01
|
37.09
|
29.6885
|
| 2017-10-31
|
37.46
|
29.9846
|
| 2017-10-30
|
37.59
|
30.0887
|
| 2017-10-27
|
38.36
|
30.705
|
| 2017-10-26
|
38.7
|
30.9772
|
| 2017-10-25
|
38.21
|
30.5849
|
| 2017-10-24
|
38.03
|
30.4409
|
| 2017-10-23
|
37.83
|
30.2808
|
| 2017-10-20
|
38.57
|
30.8731
|
| 2017-10-19
|
39.01
|
31.2253
|
| 2017-10-18
|
39.05
|
31.2573
|
| 2017-10-17
|
38.57
|
30.8731
|
| 2017-10-16
|
38.57
|
30.8731
|
| 2017-10-13
|
38.71
|
30.9852
|
| 2017-10-12
|
38.03
|
30.4409
|
| 2017-10-11
|
37.64
|
30.1287
|
| 2017-10-10
|
38.03
|
30.4409
|
| 2017-10-09
|
37.36
|
29.9046
|
| 2017-10-06
|
36.89
|
29.5284
|
| 2017-10-05
|
36.98
|
29.6004
|
| 2017-10-04
|
37.04
|
29.6484
|
| 2017-10-03
|
37.14
|
29.7285
|
| 2017-10-02
|
37.89
|
30.3288
|
| 2017-09-29
|
38.25
|
30.617
|
| 2017-09-28
|
38.14
|
30.5289
|
| 2017-09-27
|
37.88
|
30.3208
|
| 2017-09-26
|
37.4
|
29.9366
|
| 2017-09-25
|
38.7
|
30.9772
|
| 2017-09-22
|
37.94
|
30.3688
|
| 2017-09-21
|
36.82
|
29.4723
|
| 2017-09-20
|
36.16
|
28.944
|
| 2017-09-19
|
35.53
|
28.4398
|
| 2017-09-18
|
37.14
|
29.7285
|
| 2017-09-15
|
37.73
|
30.2007
|
| 2017-09-14
|
37.71
|
30.1847
|
| 2017-09-13
|
37.34
|
29.8886
|
| 2017-09-12
|
35.6
|
28.4958
|
| 2017-09-11
|
36.15
|
28.936
|
| 2017-09-08
|
30.77
|
24.6297
|
| 2017-09-07
|
29.96
|
23.9813
|
| 2017-09-06
|
32.73
|
26.1985
|
| 2017-09-05
|
30.94
|
24.7657
|
| 2017-09-01
|
38.68
|
30.9612
|
| 2017-08-31
|
38.99
|
31.2093
|
| 2017-08-30
|
40.14
|
32.1298
|
| 2017-08-29
|
39.86
|
31.9057
|
| 2017-08-28
|
39.17
|
31.3534
|
| 2017-08-25
|
40.6
|
32.498
|
| 2017-08-24
|
39.8
|
31.8577
|
| 2017-08-23
|
40.11
|
32.1058
|
| 2017-08-22
|
40.23
|
32.2018
|
| 2017-08-21
|
39.65
|
31.7376
|
| 2017-08-18
|
40.17
|
32.1538
|
| 2017-08-17
|
39.79
|
31.8496
|
| 2017-08-16
|
39.98
|
32.0017
|
| 2017-08-15
|
40.29
|
31.9697
|
| 2017-08-14
|
41.19
|
32.6838
|
| 2017-08-11
|
40.33
|
32.0015
|
| 2017-08-10
|
41
|
32.5331
|
| 2017-08-09
|
42.35
|
33.6043
|
| 2017-08-08
|
42.73
|
33.9058
|
| 2017-08-07
|
43.1
|
34.1994
|
| 2017-08-04
|
44.02
|
34.9294
|
| 2017-08-03
|
43.61
|
34.6041
|
| 2017-08-02
|
44.88
|
35.6118
|
| 2017-08-01
|
45.18
|
35.8499
|
| 2017-07-31
|
45.09
|
35.7785
|
| 2017-07-28
|
44.75
|
35.5087
|
| 2017-07-27
|
43.89
|
34.8263
|
| 2017-07-26
|
44.88
|
35.6118
|
| 2017-07-25
|
45.17
|
35.8419
|
| 2017-07-24
|
44.79
|
35.5404
|
| 2017-07-21
|
45.34
|
35.9768
|
| 2017-07-20
|
46.42
|
36.8338
|
| 2017-07-19
|
46.17
|
36.6354
|
| 2017-07-18
|
46
|
36.5005
|
| 2017-07-17
|
45.78
|
36.326
|
| 2017-07-14
|
45.79
|
36.3339
|
| 2017-07-13
|
45.96
|
36.4688
|
| 2017-07-12
|
46.25
|
36.6989
|
| 2017-07-11
|
46.32
|
36.7545
|
| 2017-07-10
|
46.06
|
36.5482
|
| 2017-07-07
|
46.96
|
37.2623
|
| 2017-07-06
|
46.54
|
36.929
|
| 2017-07-05
|
47.21
|
37.4607
|
| 2017-07-03
|
48.06
|
38.1351
|
| 2017-06-30
|
46.98
|
37.2782
|
| 2017-06-29
|
47.7
|
37.8495
|
| 2017-06-28
|
48.94
|
38.8334
|
| 2017-06-27
|
46.46
|
36.8655
|
| 2017-06-26
|
46.44
|
36.8497
|
| 2017-06-23
|
46.35
|
36.7783
|
| 2017-06-22
|
45.99
|
36.4926
|
| 2017-06-21
|
45.98
|
36.4847
|
| 2017-06-20
|
46.44
|
36.8497
|
| 2017-06-19
|
46.9
|
37.2147
|
| 2017-06-16
|
46.92
|
37.2306
|
| 2017-06-15
|
46.51
|
36.9052
|
| 2017-06-14
|
46.41
|
36.8259
|
| 2017-06-13
|
46
|
36.5005
|
| 2017-06-12
|
46.7
|
37.056
|
| 2017-06-09
|
46.86
|
37.1829
|
| 2017-06-08
|
45.66
|
36.2308
|
| 2017-06-07
|
44.21
|
35.0802
|
| 2017-06-06
|
44.05
|
34.9532
|
| 2017-06-05
|
44.34
|
35.1833
|
| 2017-06-02
|
44.8
|
35.5484
|
| 2017-06-01
|
45.06
|
35.7547
|
| 2017-05-31
|
44.47
|
35.2865
|
| 2017-05-30
|
44.23
|
35.0961
|
| 2017-05-26
|
45.39
|
36.0165
|
| 2017-05-25
|
44.42
|
35.2468
|
| 2017-05-24
|
44.27
|
35.1278
|
| 2017-05-23
|
45
|
35.7071
|
| 2017-05-22
|
44.6
|
35.3897
|
| 2017-05-19
|
44.01
|
34.9215
|
| 2017-05-18
|
44.06
|
34.9612
|
| 2017-05-17
|
43.77
|
34.7311
|
| 2017-05-16
|
45.09
|
35.5007
|
| 2017-05-15
|
45.35
|
35.7055
|
| 2017-05-12
|
45.21
|
35.5952
|
| 2017-05-11
|
45.61
|
35.9102
|
| 2017-05-10
|
45.59
|
35.8944
|
| 2017-05-09
|
45.28
|
35.6503
|
| 2017-05-08
|
45.33
|
35.6897
|
| 2017-05-05
|
46.34
|
36.4849
|
| 2017-05-04
|
45.62
|
35.918
|
| 2017-05-03
|
45.62
|
35.918
|
| 2017-05-02
|
47.79
|
37.6265
|
| 2017-05-01
|
48.24
|
37.9808
|
| 2017-04-28
|
47.69
|
37.5478
|
| 2017-04-27
|
48.21
|
37.9572
|
| 2017-04-26
|
47.51
|
37.4061
|
| 2017-04-25
|
46.15
|
36.3353
|
| 2017-04-24
|
45.75
|
36.0204
|
| 2017-04-21
|
45.35
|
35.7055
|
| 2017-04-20
|
45.54
|
35.855
|
| 2017-04-19
|
45.61
|
35.9102
|
| 2017-04-18
|
45.75
|
36.0204
|
| 2017-04-17
|
45.36
|
35.7133
|
| 2017-04-13
|
44.35
|
34.9181
|
| 2017-04-12
|
44.91
|
35.359
|
| 2017-04-11
|
45.91
|
36.1464
|
| 2017-04-10
|
45.19
|
35.5795
|
| 2017-04-07
|
44.86
|
35.3197
|
| 2017-04-06
|
44.17
|
34.7764
|
| 2017-04-05
|
44.18
|
34.7843
|
| 2017-04-04
|
44.75
|
35.2331
|
| 2017-04-03
|
44.15
|
34.7607
|
| 2017-03-31
|
45.58
|
35.8865
|
| 2017-03-30
|
44.95
|
35.3905
|
| 2017-03-29
|
44.81
|
35.2803
|
| 2017-03-28
|
45.54
|
35.855
|
| 2017-03-27
|
45.27
|
35.6425
|
| 2017-03-24
|
45.33
|
35.6897
|
| 2017-03-23
|
45.15
|
35.548
|
| 2017-03-22
|
44.87
|
35.3275
|
| 2017-03-21
|
44.53
|
35.0598
|
| 2017-03-20
|
46.21
|
36.3825
|
| 2017-03-17
|
46.81
|
36.855
|
| 2017-03-16
|
46.92
|
36.9416
|
| 2017-03-15
|
47.89
|
37.7053
|
| 2017-03-14
|
47.8
|
37.6344
|
| 2017-03-13
|
47.65
|
37.5163
|
| 2017-03-10
|
48.11
|
37.8785
|
| 2017-03-09
|
47.28
|
37.225
|
| 2017-03-08
|
47.56
|
37.4454
|
| 2017-03-07
|
47.39
|
37.3116
|
| 2017-03-06
|
47.95
|
37.7525
|
| 2017-03-03
|
48.84
|
38.4532
|
| 2017-03-02
|
49.02
|
38.595
|
| 2017-03-01
|
49.58
|
39.0359
|
| 2017-02-28
|
49.3
|
38.8154
|
| 2017-02-27
|
49.19
|
38.7288
|
| 2017-02-24
|
47.68
|
37.5399
|
| 2017-02-23
|
47.33
|
37.2644
|
| 2017-02-22
|
47.61
|
37.4848
|
| 2017-02-21
|
43.11
|
33.9418
|
| 2017-02-17
|
43.9
|
34.5638
|
| 2017-02-16
|
44.5
|
35.0362
|
| 2017-02-15
|
44.85
|
35.3118
|
| 2017-02-14
|
45.33
|
35.4141
|
| 2017-02-13
|
44.56
|
34.8126
|
| 2017-02-10
|
43.86
|
34.2657
|
| 2017-02-09
|
43.29
|
33.8204
|
| 2017-02-08
|
42.82
|
33.4532
|
| 2017-02-07
|
43.27
|
33.8048
|
| 2017-02-06
|
43.68
|
34.1251
|
| 2017-02-03
|
43.53
|
34.0079
|
| 2017-02-02
|
41.75
|
32.6173
|
| 2017-02-01
|
41.07
|
32.086
|
| 2017-01-31
|
41.36
|
32.3126
|
| 2017-01-30
|
40.56
|
31.6876
|
| 2017-01-27
|
40.93
|
31.9766
|
| 2017-01-26
|
40.49
|
31.6329
|
| 2017-01-25
|
41.05
|
32.0704
|
| 2017-01-24
|
40.34
|
31.5157
|
| 2017-01-23
|
39.75
|
31.0548
|
| 2017-01-20
|
40.3
|
31.4844
|
| 2017-01-19
|
40.08
|
31.3126
|
| 2017-01-18
|
40.27
|
31.461
|
| 2017-01-17
|
39.27
|
30.6798
|
| 2017-01-13
|
39.39
|
30.7735
|
| 2017-01-12
|
39.61
|
30.9454
|
| 2017-01-11
|
40.41
|
31.5704
|
| 2017-01-10
|
39.49
|
30.8516
|
| 2017-01-09
|
39.2
|
30.6251
|
| 2017-01-06
|
39.71
|
31.0235
|
| 2017-01-05
|
39.5
|
30.8594
|
| 2017-01-04
|
39.59
|
30.9298
|
| 2017-01-03
|
38.99
|
30.461
|
| 2016-12-30
|
39.48
|
30.8438
|
| 2016-12-29
|
38.77
|
30.2891
|
| 2016-12-28
|
37.99
|
29.6798
|
| 2016-12-27
|
38.44
|
30.0313
|
| 2016-12-23
|
38.83
|
30.336
|
| 2016-12-22
|
38.96
|
30.4376
|
| 2016-12-21
|
39.3
|
30.7032
|
| 2016-12-20
|
38.87
|
30.3673
|
| 2016-12-19
|
37.85
|
29.5704
|
| 2016-12-16
|
37.81
|
29.5391
|
| 2016-12-15
|
37.98
|
29.6719
|
| 2016-12-14
|
36.56
|
28.5626
|
| 2016-12-13
|
35.94
|
28.0782
|
| 2016-12-12
|
35.75
|
27.9298
|
| 2016-12-09
|
35.4
|
27.6563
|
| 2016-12-08
|
34.77
|
27.1641
|
| 2016-12-07
|
34.22
|
26.7344
|
| 2016-12-06
|
33.57
|
26.2266
|
| 2016-12-05
|
32.71
|
25.5547
|
| 2016-12-02
|
32.35
|
25.2735
|
| 2016-12-01
|
32.84
|
25.6563
|
| 2016-11-30
|
32.34
|
25.2657
|
| 2016-11-29
|
33.65
|
26.2891
|
| 2016-11-28
|
33.54
|
26.2032
|
| 2016-11-25
|
33.45
|
26.1329
|
| 2016-11-23
|
33.08
|
25.8438
|
| 2016-11-22
|
32.94
|
25.7344
|
| 2016-11-21
|
32.04
|
25.0313
|
| 2016-11-18
|
31.95
|
24.961
|
| 2016-11-17
|
31.67
|
24.7422
|
| 2016-11-16
|
31.67
|
24.7422
|
| 2016-11-15
|
31.97
|
24.7422
|
| 2016-11-14
|
33.27
|
25.7483
|
| 2016-11-11
|
32.48
|
25.1369
|
| 2016-11-10
|
31.12
|
24.0844
|
| 2016-11-09
|
29.93
|
23.1634
|
| 2016-11-08
|
28.58
|
22.1187
|
| 2016-11-07
|
28.09
|
21.7394
|
| 2016-11-04
|
27.93
|
21.6156
|
| 2016-11-03
|
25.78
|
19.9517
|
| 2016-11-02
|
26.52
|
20.5244
|
| 2016-11-01
|
26.1
|
20.1993
|
| 2016-10-31
|
27.11
|
20.981
|
| 2016-10-28
|
26.46
|
20.4779
|
| 2016-10-27
|
26.79
|
20.7333
|
| 2016-10-26
|
27.29
|
21.1203
|
| 2016-10-25
|
27.83
|
21.5382
|
| 2016-10-24
|
27.97
|
21.6466
|
| 2016-10-21
|
27.87
|
21.5692
|
| 2016-10-20
|
28.51
|
22.0645
|
| 2016-10-19
|
28.96
|
22.4127
|
| 2016-10-18
|
29.03
|
22.4669
|
| 2016-10-17
|
29.14
|
22.5521
|
| 2016-10-14
|
28.74
|
22.2425
|
| 2016-10-13
|
28.99
|
22.436
|
| 2016-10-12
|
29.39
|
22.7455
|
| 2016-10-11
|
29.27
|
22.6527
|
| 2016-10-10
|
28.04
|
21.7007
|
| 2016-10-07
|
28.93
|
22.3895
|
| 2016-10-06
|
25.44
|
19.6885
|
| 2016-10-05
|
29.09
|
22.5133
|
| 2016-10-04
|
29.8
|
23.0628
|
| 2016-10-03
|
30.62
|
23.6975
|
| 2016-09-30
|
30.36
|
23.4962
|
| 2016-09-29
|
30.25
|
23.4111
|
| 2016-09-28
|
30.8
|
23.8368
|
| 2016-09-27
|
30.27
|
23.4266
|
| 2016-09-26
|
30.16
|
23.3414
|
| 2016-09-23
|
30.76
|
23.8058
|
| 2016-09-22
|
31.02
|
24.007
|
| 2016-09-21
|
30.77
|
23.8135
|
| 2016-09-20
|
30.72
|
23.7748
|
| 2016-09-19
|
30.82
|
23.8522
|
| 2016-09-16
|
30.37
|
23.504
|
| 2016-09-15
|
30.69
|
23.7516
|
| 2016-09-14
|
31.22
|
24.1618
|
| 2016-09-13
|
31.4
|
24.3011
|
| 2016-09-12
|
32
|
24.7655
|
| 2016-09-09
|
31.32
|
24.2392
|
| 2016-09-08
|
32.54
|
25.1834
|
| 2016-09-07
|
32.82
|
25.4001
|
| 2016-09-06
|
32.39
|
25.0673
|
| 2016-09-02
|
31.6
|
24.4559
|
| 2016-09-01
|
31.11
|
24.0767
|
| 2016-08-31
|
31.79
|
24.6029
|
| 2016-08-30
|
31.78
|
24.5952
|
| 2016-08-29
|
31.36
|
24.2702
|
| 2016-08-26
|
31.46
|
24.3475
|
| 2016-08-25
|
31.3
|
24.2237
|
| 2016-08-24
|
30.93
|
23.9374
|
| 2016-08-23
|
31.66
|
24.5023
|
| 2016-08-22
|
30.96
|
23.9606
|
| 2016-08-19
|
31.01
|
23.9993
|
| 2016-08-18
|
31.37
|
24.2779
|
| 2016-08-17
|
30.71
|
23.7671
|
| 2016-08-16
|
30.92
|
23.6975
|
| 2016-08-15
|
31.19
|
23.9044
|
| 2016-08-12
|
31.48
|
24.1266
|
| 2016-08-11
|
31.82
|
24.3872
|
| 2016-08-10
|
32.56
|
24.9544
|
| 2016-08-09
|
32.71
|
25.0693
|
| 2016-08-08
|
32.18
|
24.6631
|
| 2016-08-05
|
31.67
|
24.2723
|
| 2016-08-04
|
31.08
|
23.8201
|
| 2016-08-03
|
29.64
|
22.7164
|
| 2016-08-02
|
29.77
|
22.8161
|
| 2016-08-01
|
30.22
|
23.161
|
| 2016-07-29
|
30.16
|
23.115
|
| 2016-07-28
|
30.36
|
23.2683
|
| 2016-07-27
|
30.19
|
23.138
|
| 2016-07-26
|
29.46
|
22.5785
|
| 2016-07-25
|
29.38
|
22.5172
|
| 2016-07-22
|
29.49
|
22.6015
|
| 2016-07-21
|
28.96
|
22.1953
|
| 2016-07-20
|
29.07
|
22.2796
|
| 2016-07-19
|
28.64
|
21.95
|
| 2016-07-18
|
28.97
|
22.2029
|
| 2016-07-15
|
29.46
|
22.5785
|
| 2016-07-14
|
29.37
|
22.5095
|
| 2016-07-13
|
29.49
|
22.6015
|
| 2016-07-12
|
29.68
|
22.7471
|
| 2016-07-11
|
28.96
|
22.1953
|
| 2016-07-08
|
28.07
|
21.5132
|
| 2016-07-07
|
27.55
|
21.1146
|
| 2016-07-06
|
27.16
|
20.8157
|
| 2016-07-05
|
26.85
|
20.5782
|