Grupo Sura — snapshot (as of 2026-07-05T06:32:17Z)
| Metric
|
Value
|
| Price
|
COP 55,000
|
| Previous close
|
COP 54,500
|
| Open
|
COP 54,660
|
| Day high
|
COP 55,000
|
| Day low
|
COP 54,660
|
| Volume
|
7,364
|
| Market cap
|
COP 18,023.83 bn
|
| P/E (trailing)
|
12.36
|
| P/E (forward)
|
6.87
|
| Price / book
|
0.96
|
| Dividend yield
|
3.64%
|
| Beta
|
-0.13
|
| 52-week high
|
COP 63,940
|
| 52-week low
|
COP 42,500
|
| Exchange
|
BVC
|
| Target (mean)
|
COP 70,150
|
| Target (median)
|
COP 69,650
|
| Target (high)
|
COP 84,800
|
| Target (low)
|
COP 56,500
|
| # analysts
|
4
|
| Recommendation
|
none
|
Grupo Sura — daily price history (COP), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
55,000
|
55,000
|
| 2026-07-02
|
54,500
|
54,500
|
| 2026-07-01
|
53,720
|
53,720
|
| 2026-06-30
|
55,000
|
55,000
|
| 2026-06-26
|
55,000
|
55,000
|
| 2026-06-25
|
53,400
|
53,400
|
| 2026-06-24
|
54,000
|
54,000
|
| 2026-06-23
|
55,400
|
55,400
|
| 2026-06-22
|
57,700
|
57,700
|
| 2026-06-19
|
58,300
|
58,300
|
| 2026-06-18
|
58,300
|
58,300
|
| 2026-06-17
|
58,300
|
58,300
|
| 2026-06-16
|
57,500
|
57,500
|
| 2026-06-11
|
55,600
|
55,600
|
| 2026-06-10
|
52,740
|
52,740
|
| 2026-06-09
|
52,860
|
52,860
|
| 2026-06-08
|
49,720
|
49,720
|
| 2026-06-05
|
49,720
|
49,720
|
| 2026-06-04
|
51,480
|
51,480
|
| 2026-06-03
|
51,800
|
51,800
|
| 2026-06-02
|
52,120
|
52,120
|
| 2026-06-01
|
52,120
|
52,120
|
| 2026-05-28
|
50,800
|
50,800
|
| 2026-05-27
|
51,000
|
51,000
|
| 2026-05-26
|
52,000
|
52,000
|
| 2026-05-25
|
49,200
|
49,200
|
| 2026-05-22
|
48,700
|
48,700
|
| 2026-05-21
|
48,800
|
48,800
|
| 2026-05-20
|
48,600
|
48,600
|
| 2026-05-19
|
48,300
|
48,300
|
| 2026-05-15
|
48,200
|
48,200
|
| 2026-05-14
|
49,500
|
49,500
|
| 2026-05-13
|
47,000
|
47,000
|
| 2026-05-12
|
47,000
|
47,000
|
| 2026-05-11
|
47,620
|
47,620
|
| 2026-05-08
|
48,500
|
48,500
|
| 2026-05-07
|
49,600
|
49,600
|
| 2026-05-06
|
50,000
|
50,000
|
| 2026-05-05
|
50,640
|
50,640
|
| 2026-05-04
|
50,640
|
50,640
|
| 2026-04-30
|
51,260
|
51,260
|
| 2026-04-29
|
49,600
|
49,600
|
| 2026-04-28
|
50,600
|
50,600
|
| 2026-04-27
|
51,780
|
51,780
|
| 2026-04-24
|
52,120
|
52,120
|
| 2026-04-23
|
52,740
|
52,740
|
| 2026-04-22
|
53,400
|
53,400
|
| 2026-04-21
|
53,380
|
53,380
|
| 2026-04-20
|
54,000
|
54,000
|
| 2026-04-17
|
54,000
|
53,500
|
| 2026-04-16
|
54,000
|
53,500
|
| 2026-04-15
|
54,900
|
54,391.6641
|
| 2026-04-14
|
54,400
|
53,896.2969
|
| 2026-04-13
|
49,000
|
48,546.2969
|
| 2026-04-10
|
50,980
|
50,507.9609
|
| 2026-04-09
|
50,980
|
50,507.9609
|
| 2026-04-08
|
49,500
|
49,041.6641
|
| 2026-04-07
|
47,680
|
47,238.5156
|
| 2026-04-06
|
49,000
|
48,546.2969
|
| 2026-04-03
|
49,100
|
48,645.3711
|
| 2026-04-02
|
49,100
|
48,645.3711
|
| 2026-04-01
|
49,100
|
48,645.3711
|
| 2026-03-31
|
49,800
|
49,338.8867
|
| 2026-03-30
|
47,480
|
47,040.3711
|
| 2026-03-27
|
47,300
|
46,862.0352
|
| 2026-03-26
|
49,200
|
48,744.4414
|
| 2026-03-25
|
48,400
|
47,951.8516
|
| 2026-03-24
|
48,000
|
47,555.5547
|
| 2026-03-20
|
46,700
|
46,267.5898
|
| 2026-03-19
|
46,700
|
46,267.5898
|
| 2026-03-18
|
48,600
|
48,150
|
| 2026-03-17
|
48,500
|
48,050.9258
|
| 2026-03-16
|
50,400
|
49,933.332
|
| 2026-03-13
|
50,200
|
49,735.1836
|
| 2026-03-12
|
50,100
|
49,636.1094
|
| 2026-03-11
|
52,200
|
51,716.6641
|
| 2026-03-09
|
52,760
|
52,271.4805
|
| 2026-03-06
|
52,400
|
51,914.8125
|
| 2026-03-05
|
52,000
|
51,518.5156
|
| 2026-03-04
|
52,000
|
51,518.5156
|
| 2026-03-03
|
52,000
|
51,518.5156
|
| 2026-03-02
|
52,000
|
51,518.5156
|
| 2026-02-27
|
54,200
|
53,698.1484
|
| 2026-02-26
|
57,500
|
56,967.5898
|
| 2026-02-25
|
62,780
|
62,198.7031
|
| 2026-02-24
|
62,300
|
61,723.1484
|
| 2026-02-23
|
61,000
|
60,435.1836
|
| 2026-02-20
|
61,000
|
60,435.1836
|
| 2026-02-19
|
60,420
|
59,860.5547
|
| 2026-02-18
|
60,500
|
59,939.8125
|
| 2026-02-17
|
60,000
|
59,444.4414
|
| 2026-02-16
|
60,500
|
59,939.8125
|
| 2026-02-13
|
60,300
|
59,741.6641
|
| 2026-02-12
|
58,900
|
58,354.6289
|
| 2026-02-11
|
57,900
|
57,363.8867
|
| 2026-02-10
|
62,000
|
61,425.9258
|
| 2026-02-09
|
60,640
|
60,078.5156
|
| 2026-02-06
|
60,000
|
59,444.4414
|
| 2026-02-05
|
60,400
|
59,840.7383
|
| 2026-02-04
|
60,900
|
60,336.1094
|
| 2026-02-03
|
62,000
|
61,425.9258
|
| 2026-02-02
|
61,500
|
60,930.5547
|
| 2026-01-30
|
62,500
|
61,921.293
|
| 2026-01-29
|
62,540
|
61,960.9258
|
| 2026-01-28
|
63,280
|
62,694.0742
|
| 2026-01-27
|
63,180
|
62,595
|
| 2026-01-26
|
62,560
|
61,980.7383
|
| 2026-01-23
|
63,340
|
62,753.5156
|
| 2026-01-22
|
62,740
|
62,159.0742
|
| 2026-01-21
|
63,000
|
62,416.6641
|
| 2026-01-20
|
62,400
|
61,822.2227
|
| 2026-01-19
|
59,720
|
59,167.0352
|
| 2026-01-16
|
57,500
|
56,967.5898
|
| 2026-01-15
|
56,000
|
55,481.4805
|
| 2026-01-14
|
55,720
|
55,204.0742
|
| 2026-01-13
|
55,960
|
55,441.8516
|
| 2026-01-09
|
55,680
|
55,164.4414
|
| 2026-01-08
|
55,400
|
54,887.0352
|
| 2026-01-07
|
55,700
|
54,812.7266
|
| 2026-01-06
|
56,500
|
55,599.9844
|
| 2026-01-05
|
57,900
|
56,977.6836
|
| 2026-01-02
|
54,500
|
53,631.8438
|
| 2025-12-31
|
54,000
|
53,139.8086
|
| 2025-12-30
|
54,000
|
53,139.8086
|
| 2025-12-29
|
57,000
|
56,092.0234
|
| 2025-12-26
|
55,160
|
54,281.332
|
| 2025-12-24
|
54,520
|
53,651.5234
|
| 2025-12-23
|
54,960
|
54,084.5156
|
| 2025-12-22
|
55,000
|
54,123.8789
|
| 2025-12-19
|
54,600
|
53,730.25
|
| 2025-12-18
|
54,500
|
53,631.8438
|
| 2025-12-17
|
54,500
|
53,631.8438
|
| 2025-12-16
|
55,400
|
54,517.5078
|
| 2025-12-15
|
57,500
|
56,584.0547
|
| 2025-12-12
|
57,500
|
56,584.0547
|
| 2025-12-11
|
57,500
|
56,584.0547
|
| 2025-12-10
|
56,980
|
56,072.3398
|
| 2025-12-09
|
56,200
|
55,304.7656
|
| 2025-12-05
|
54,600
|
53,730.25
|
| 2025-12-04
|
54,780
|
53,907.3828
|
| 2025-12-03
|
48,500
|
47,727.4219
|
| 2025-12-02
|
54,500
|
53,631.8438
|
| 2025-12-01
|
54,500
|
53,631.8438
|
| 2025-11-28
|
55,160
|
54,281.332
|
| 2025-11-27
|
54,500
|
53,631.8438
|
| 2025-11-26
|
54,500
|
53,631.8438
|
| 2025-11-25
|
54,940
|
54,064.8359
|
| 2025-11-24
|
54,500
|
53,631.8438
|
| 2025-11-21
|
54,400
|
53,533.4375
|
| 2025-11-20
|
54,100
|
53,238.2188
|
| 2025-11-19
|
55,600
|
54,714.3203
|
| 2025-11-18
|
55,420
|
54,537.1914
|
| 2025-11-14
|
55,520
|
54,635.5977
|
| 2025-11-13
|
55,600
|
54,714.3203
|
| 2025-11-12
|
53,980
|
53,120.1289
|
| 2025-11-11
|
53,880
|
53,021.7188
|
| 2025-11-10
|
53,880
|
53,021.7188
|
| 2025-11-07
|
53,000
|
52,155.7383
|
| 2025-11-06
|
51,300
|
50,482.8203
|
| 2025-11-05
|
51,300
|
50,482.8203
|
| 2025-11-04
|
48,500
|
47,727.4219
|
| 2025-10-31
|
46,860
|
46,113.543
|
| 2025-10-30
|
45,900
|
45,168.8398
|
| 2025-10-29
|
45,500
|
44,775.2109
|
| 2025-10-28
|
45,320
|
44,598.0781
|
| 2025-10-27
|
45,440
|
44,716.1641
|
| 2025-10-24
|
45,000
|
44,283.1719
|
| 2025-10-23
|
44,280
|
43,574.6445
|
| 2025-10-22
|
44,100
|
43,397.5078
|
| 2025-10-21
|
44,280
|
43,574.6445
|
| 2025-10-20
|
43,400
|
42,708.6641
|
| 2025-10-17
|
44,400
|
43,692.7305
|
| 2025-10-16
|
43,580
|
42,885.793
|
| 2025-10-15
|
43,360
|
42,669.2969
|
| 2025-10-14
|
43,040
|
42,354.3945
|
| 2025-10-10
|
42,640
|
41,960.7656
|
| 2025-10-09
|
42,620
|
41,941.0859
|
| 2025-10-08
|
43,000
|
42,315.0352
|
| 2025-10-07
|
43,000
|
41,946.0078
|
| 2025-10-06
|
43,060
|
42,004.5352
|
| 2025-10-03
|
43,380
|
42,316.6914
|
| 2025-10-02
|
43,200
|
42,141.1016
|
| 2025-10-01
|
43,280
|
42,219.1445
|
| 2025-09-30
|
45,580
|
44,462.7656
|
| 2025-09-29
|
43,980
|
42,901.9844
|
| 2025-09-26
|
43,980
|
42,901.9844
|
| 2025-09-25
|
43,380
|
42,316.6914
|
| 2025-09-24
|
44,180
|
43,097.0859
|
| 2025-09-23
|
44,500
|
43,409.2383
|
| 2025-09-22
|
44,000
|
42,921.4922
|
| 2025-09-19
|
44,500
|
43,409.2383
|
| 2025-09-18
|
43,860
|
42,784.9258
|
| 2025-09-17
|
43,100
|
42,043.5586
|
| 2025-09-16
|
43,480
|
42,414.2383
|
| 2025-09-15
|
43,000
|
41,946.0078
|
| 2025-09-12
|
44,800
|
43,701.8828
|
| 2025-09-11
|
44,820
|
43,721.3945
|
| 2025-09-10
|
44,060
|
42,980.0234
|
| 2025-09-09
|
44,880
|
43,779.9258
|
| 2025-09-08
|
45,000
|
43,896.9844
|
| 2025-09-05
|
44,480
|
43,389.7305
|
| 2025-09-04
|
44,460
|
43,370.2188
|
| 2025-09-03
|
44,760
|
43,662.8672
|
| 2025-09-02
|
45,580
|
44,462.7656
|
| 2025-09-01
|
45,580
|
44,462.7656
|
| 2025-08-29
|
46,360
|
45,223.6484
|
| 2025-08-28
|
46,600
|
45,457.7617
|
| 2025-08-27
|
46,700
|
45,555.3125
|
| 2025-08-26
|
46,800
|
45,652.8633
|
| 2025-08-25
|
46,600
|
45,457.7617
|
| 2025-08-22
|
47,080
|
45,926
|
| 2025-08-21
|
46,920
|
45,769.9219
|
| 2025-08-20
|
47,280
|
46,121.0977
|
| 2025-08-19
|
47,280
|
46,121.0977
|
| 2025-08-15
|
47,060
|
45,906.4922
|
| 2025-08-14
|
46,660
|
45,516.293
|
| 2025-08-13
|
46,460
|
45,321.1953
|
| 2025-08-12
|
46,400
|
45,262.668
|
| 2025-08-11
|
46,180
|
45,048.0586
|
| 2025-08-08
|
46,180
|
45,048.0586
|
| 2025-08-07
|
45,500
|
44,384.7266
|
| 2025-08-06
|
45,500
|
44,384.7266
|
| 2025-08-05
|
45,000
|
43,896.9844
|
| 2025-08-04
|
45,700
|
44,579.8281
|
| 2025-08-01
|
45,700
|
44,579.8281
|
| 2025-07-31
|
46,200
|
45,067.5703
|
| 2025-07-30
|
46,260
|
45,126.0977
|
| 2025-07-29
|
44,200
|
43,116.5938
|
| 2025-07-28
|
46,260
|
45,126.0977
|
| 2025-07-25
|
44,135.7227
|
43,053.8945
|
| 2025-07-24
|
44,135.7227
|
43,053.8945
|
| 2025-07-23
|
44,135.7227
|
43,053.8945
|
| 2025-07-22
|
44,135.7227
|
43,053.8945
|
| 2025-07-21
|
44,135.7227
|
43,053.8945
|
| 2025-07-18
|
54,720
|
53,378.7344
|
| 2025-07-17
|
52,800
|
51,505.793
|
| 2025-07-16
|
51,200
|
49,945.0117
|
| 2025-07-15
|
50,500
|
49,262.1719
|
| 2025-07-14
|
49,820
|
48,598.8398
|
| 2025-07-11
|
54,780
|
53,437.2617
|
| 2025-07-10
|
55,860
|
54,490.7891
|
| 2025-07-09
|
52,860
|
51,564.3242
|
| 2025-07-08
|
51,080
|
49,462.1445
|
| 2025-07-07
|
51,380
|
49,752.6445
|
| 2025-07-04
|
51,000
|
49,384.6758
|
| 2025-07-03
|
50,800
|
49,191.0117
|
| 2025-07-02
|
51,040
|
49,423.4102
|
| 2025-07-01
|
50,020
|
48,435.7188
|
| 2025-06-30
|
48,400
|
46,867.0312
|
| 2025-06-27
|
48,400
|
46,867.0312
|
| 2025-06-26
|
48,380
|
46,847.6641
|
| 2025-06-25
|
48,000
|
46,479.6953
|
| 2025-06-24
|
47,600
|
46,092.3633
|
| 2025-06-20
|
47,400
|
45,898.6992
|
| 2025-06-19
|
47,200
|
45,705.0352
|
| 2025-06-18
|
47,100
|
45,608.2031
|
| 2025-06-17
|
46,500
|
45,027.2031
|
| 2025-06-16
|
45,900
|
44,446.2109
|
| 2025-06-13
|
45,700
|
44,252.5469
|
| 2025-06-12
|
45,540
|
44,097.6133
|
| 2025-06-11
|
45,400
|
43,962.0508
|
| 2025-06-10
|
45,140
|
43,710.2812
|
| 2025-06-09
|
44,440
|
43,032.4531
|
| 2025-06-06
|
44,900
|
43,477.8828
|
| 2025-06-05
|
44,900
|
43,477.8828
|
| 2025-06-04
|
45,200
|
43,768.3867
|
| 2025-06-03
|
45,020
|
43,594.082
|
| 2025-05-30
|
44,900
|
43,477.8828
|
| 2025-05-29
|
45,500
|
44,058.8828
|
| 2025-05-28
|
45,700
|
44,252.5469
|
| 2025-05-27
|
45,700
|
44,252.5469
|
| 2025-05-26
|
45,820
|
44,368.7422
|
| 2025-05-23
|
45,820
|
44,368.7422
|
| 2025-05-22
|
45,680
|
44,233.1797
|
| 2025-05-21
|
46,000
|
44,543.043
|
| 2025-05-20
|
46,000
|
44,543.043
|
| 2025-05-19
|
45,200
|
43,768.3867
|
| 2025-05-16
|
44,800
|
43,381.0508
|
| 2025-05-15
|
44,880
|
43,458.5156
|
| 2025-05-14
|
44,940
|
43,516.6172
|
| 2025-05-13
|
44,000
|
42,606.3867
|
| 2025-05-12
|
43,220
|
41,851.0938
|
| 2025-05-09
|
43,900
|
42,509.5547
|
| 2025-05-08
|
44,000
|
42,606.3867
|
| 2025-05-07
|
44,500
|
43,090.5547
|
| 2025-05-06
|
43,000
|
41,638.0586
|
| 2025-05-05
|
42,900
|
41,541.2266
|
| 2025-05-02
|
43,200
|
41,831.7266
|
| 2025-05-01
|
43,000
|
41,638.0586
|
| 2025-04-30
|
43,000
|
41,638.0586
|
| 2025-04-29
|
42,800
|
41,444.3945
|
| 2025-04-28
|
42,360
|
41,018.332
|
| 2025-04-25
|
42,500
|
41,153.8984
|
| 2025-04-24
|
42,900
|
41,541.2266
|
| 2025-04-23
|
42,800
|
41,444.3945
|
| 2025-04-22
|
43,100
|
41,734.8945
|
| 2025-04-21
|
42,300
|
40,960.2305
|
| 2025-04-18
|
42,800
|
41,444.3945
|
| 2025-04-17
|
42,800
|
41,444.3945
|
| 2025-04-16
|
42,800
|
41,444.3945
|
| 2025-04-15
|
42,800
|
41,444.3945
|
| 2025-04-14
|
43,000
|
41,274.9336
|
| 2025-04-11
|
43,000
|
41,274.9336
|
| 2025-04-10
|
42,120
|
40,430.2422
|
| 2025-04-09
|
43,000
|
41,274.9336
|
| 2025-04-08
|
42,200
|
40,507.0352
|
| 2025-04-07
|
43,220
|
41,486.1133
|
| 2025-04-04
|
42,900
|
41,178.9492
|
| 2025-04-03
|
44,240
|
42,465.1914
|
| 2025-04-02
|
43,500
|
41,754.8828
|
| 2025-04-01
|
42,500
|
40,795
|
| 2025-03-31
|
42,500
|
40,795
|
| 2025-03-28
|
42,400
|
40,699.0078
|
| 2025-03-27
|
41,700
|
40,027.0938
|
| 2025-03-26
|
41,380
|
39,719.9297
|
| 2025-03-25
|
41,380
|
39,719.9297
|
| 2025-03-24
|
40,020
|
38,414.4883
|
| 2025-03-21
|
40,020
|
38,414.4883
|
| 2025-03-20
|
40,020
|
38,414.4883
|
| 2025-03-19
|
39,540
|
37,953.7422
|
| 2025-03-18
|
39,220
|
37,646.5859
|
| 2025-03-17
|
40,060
|
38,452.8828
|
| 2025-03-14
|
39,980
|
38,376.0938
|
| 2025-03-13
|
39,320
|
37,742.5742
|
| 2025-03-12
|
40,400
|
38,779.2461
|
| 2025-03-11
|
40,800
|
39,163.2031
|
| 2025-03-10
|
40,240
|
38,625.6641
|
| 2025-03-07
|
41,000
|
39,355.1719
|
| 2025-03-06
|
42,000
|
40,315.0586
|
| 2025-03-05
|
40,600
|
38,971.2227
|
| 2025-03-04
|
39,460
|
37,876.957
|
| 2025-03-03
|
41,400
|
39,739.125
|
| 2025-02-28
|
42,500
|
40,795
|
| 2025-02-27
|
44,000
|
42,234.8203
|
| 2025-02-26
|
44,080
|
42,311.6172
|
| 2025-02-25
|
44,380
|
42,599.5781
|
| 2025-02-24
|
43,900
|
42,138.832
|
| 2025-02-21
|
43,980
|
42,215.6211
|
| 2025-02-20
|
44,100
|
42,330.8086
|
| 2025-02-19
|
36,000
|
34,555.7656
|
| 2025-02-18
|
39,780
|
38,184.1211
|
| 2025-02-17
|
38,500
|
36,955.4727
|
| 2025-02-14
|
37,440
|
35,937.9961
|
| 2025-02-13
|
37,400
|
35,899.6016
|
| 2025-02-12
|
37,500
|
35,995.582
|
| 2025-02-11
|
37,660
|
36,149.168
|
| 2025-02-10
|
36,900
|
35,419.6602
|
| 2025-02-07
|
37,080
|
35,592.4336
|
| 2025-02-06
|
36,900
|
35,419.6602
|
| 2025-02-05
|
36,700
|
35,227.6836
|
| 2025-02-04
|
37,380
|
35,880.4023
|
| 2025-02-03
|
36,080
|
34,632.5547
|
| 2025-01-31
|
36,200
|
34,747.7383
|
| 2025-01-30
|
36,980
|
35,496.4453
|
| 2025-01-29
|
36,940
|
35,458.0547
|
| 2025-01-28
|
36,640
|
35,170.0859
|
| 2025-01-27
|
35,800
|
34,363.7891
|
| 2025-01-24
|
36,000
|
34,555.7656
|
| 2025-01-23
|
35,700
|
34,267.7969
|
| 2025-01-22
|
36,000
|
34,555.7656
|
| 2025-01-21
|
36,000
|
34,555.7656
|
| 2025-01-20
|
36,000
|
34,555.7656
|
| 2025-01-17
|
36,000
|
34,555.7656
|
| 2025-01-16
|
35,440
|
34,018.2305
|
| 2025-01-15
|
35,820
|
34,382.9844
|
| 2025-01-14
|
36,020
|
34,574.9609
|
| 2025-01-13
|
36,400
|
34,939.7109
|
| 2025-01-10
|
36,380
|
34,920.5195
|
| 2025-01-09
|
36,180
|
34,728.5391
|
| 2025-01-08
|
36,320
|
34,862.9258
|
| 2025-01-07
|
36,800
|
35,323.6719
|
| 2025-01-03
|
37,100
|
35,611.6328
|
| 2025-01-02
|
37,380
|
35,880.4023
|
| 2024-12-31
|
37,200
|
35,707.6211
|
| 2024-12-30
|
37,200
|
35,707.6211
|
| 2024-12-27
|
37,000
|
35,515.6445
|
| 2024-12-26
|
37,100
|
35,611.6328
|
| 2024-12-25
|
37,100
|
35,611.6328
|
| 2024-12-24
|
37,100
|
35,611.6328
|
| 2024-12-23
|
37,300
|
35,467.6484
|
| 2024-12-20
|
37,000
|
35,182.3867
|
| 2024-12-19
|
37,520
|
35,676.8438
|
| 2024-12-18
|
35,500
|
33,756.0703
|
| 2024-12-17
|
36,000
|
34,231.5117
|
| 2024-12-16
|
35,500
|
33,756.0703
|
| 2024-12-13
|
35,500
|
33,756.0703
|
| 2024-12-12
|
35,300
|
33,565.8984
|
| 2024-12-11
|
35,200
|
33,470.8125
|
| 2024-12-10
|
35,400
|
33,660.9883
|
| 2024-12-09
|
35,320
|
33,584.918
|
| 2024-12-06
|
35,360
|
33,622.9531
|
| 2024-12-05
|
35,320
|
33,584.918
|
| 2024-12-04
|
34,600
|
32,900.2891
|
| 2024-12-03
|
34,980
|
33,261.6172
|
| 2024-12-02
|
35,300
|
33,565.8984
|
| 2024-11-29
|
36,000
|
34,231.5117
|
| 2024-11-28
|
35,780
|
34,022.3242
|
| 2024-11-27
|
35,720
|
33,965.2656
|
| 2024-11-26
|
36,480
|
34,687.9297
|
| 2024-11-25
|
35,360
|
33,622.9531
|
| 2024-11-22
|
33,680
|
32,025.4824
|
| 2024-11-21
|
33,800
|
32,139.584
|
| 2024-11-20
|
33,980
|
32,310.748
|
| 2024-11-19
|
32,980
|
31,359.8691
|
| 2024-11-18
|
33,200
|
31,569.0625
|
| 2024-11-15
|
34,500
|
32,805.1953
|
| 2024-11-14
|
35,520
|
33,775.0898
|
| 2024-11-13
|
37,840
|
35,981.1211
|
| 2024-11-12
|
38,220
|
36,342.4531
|
| 2024-11-08
|
36,000
|
34,231.5117
|
| 2024-11-07
|
35,300
|
33,565.8984
|
| 2024-11-06
|
35,260
|
33,527.8633
|
| 2024-11-05
|
35,000
|
33,280.6367
|
| 2024-11-01
|
34,800
|
33,090.457
|
| 2024-10-31
|
35,000
|
33,280.6367
|
| 2024-10-30
|
34,260
|
32,576.9883
|
| 2024-10-29
|
33,600
|
31,949.4121
|
| 2024-10-28
|
34,600
|
32,900.2891
|
| 2024-10-25
|
33,480
|
31,835.3027
|
| 2024-10-24
|
33,220
|
31,588.0781
|
| 2024-10-23
|
33,480
|
31,835.3027
|
| 2024-10-22
|
33,700
|
32,044.502
|
| 2024-10-21
|
32,880
|
31,264.7793
|
| 2024-10-18
|
33,320
|
31,683.168
|
| 2024-10-17
|
33,020
|
31,397.9062
|
| 2024-10-16
|
31,900
|
30,332.9238
|
| 2024-10-15
|
30,600
|
29,096.7852
|
| 2024-10-11
|
28,860
|
27,442.2617
|
| 2024-10-10
|
28,440
|
27,042.8945
|
| 2024-10-09
|
28,500
|
27,099.9492
|
| 2024-10-08
|
28,580
|
27,176.0195
|
| 2024-10-07
|
28,560
|
27,157.002
|
| 2024-10-04
|
29,000
|
27,242.5762
|
| 2024-10-03
|
29,020
|
27,261.3672
|
| 2024-10-02
|
28,500
|
26,772.8809
|
| 2024-10-01
|
29,000
|
27,242.5762
|
| 2024-09-30
|
29,000
|
27,242.5762
|
| 2024-09-27
|
28,800
|
27,054.7012
|
| 2024-09-26
|
29,000
|
27,242.5762
|
| 2024-09-25
|
28,500
|
26,772.8809
|
| 2024-09-24
|
28,500
|
26,772.8809
|
| 2024-09-23
|
28,300
|
26,584.998
|
| 2024-09-20
|
27,500
|
25,833.4766
|
| 2024-09-19
|
25,600
|
24,048.6211
|
| 2024-09-18
|
27,000
|
25,363.7793
|
| 2024-09-17
|
27,500
|
25,833.4766
|
| 2024-09-16
|
28,300
|
26,584.998
|
| 2024-09-13
|
30,460
|
28,614.1016
|
| 2024-09-12
|
30,560
|
28,708.041
|
| 2024-09-11
|
30,000
|
28,181.9766
|
| 2024-09-10
|
29,600
|
27,806.2188
|
| 2024-09-09
|
29,600
|
27,806.2188
|
| 2024-09-06
|
30,900
|
29,027.4355
|
| 2024-09-05
|
30,500
|
28,651.6758
|
| 2024-09-04
|
31,000
|
29,121.3809
|
| 2024-09-03
|
31,200
|
29,309.2598
|
| 2024-09-02
|
32,280
|
30,323.8105
|
| 2024-08-30
|
32,280
|
30,323.8105
|
| 2024-08-29
|
31,300
|
29,403.1992
|
| 2024-08-28
|
32,000
|
30,060.7773
|
| 2024-08-27
|
31,600
|
29,685.0156
|
| 2024-08-26
|
32,320
|
30,361.3828
|
| 2024-08-23
|
33,200
|
31,188.0547
|
| 2024-08-22
|
35,600
|
33,442.6133
|
| 2024-08-21
|
35,640
|
33,480.1875
|
| 2024-08-20
|
31,900
|
29,966.8379
|
| 2024-08-16
|
31,900
|
29,966.8379
|
| 2024-08-15
|
30,980
|
29,102.5898
|
| 2024-08-14
|
30,500
|
28,651.6758
|
| 2024-08-13
|
30,500
|
28,651.6758
|
| 2024-08-12
|
30,600
|
28,745.6172
|
| 2024-08-09
|
31,440
|
29,534.7148
|
| 2024-08-08
|
30,700
|
28,839.5566
|
| 2024-08-07
|
30,700
|
28,839.5566
|
| 2024-08-06
|
30,600
|
28,745.6172
|
| 2024-08-05
|
30,500
|
28,651.6758
|
| 2024-08-02
|
31,480
|
29,572.2871
|
| 2024-08-01
|
31,600
|
29,685.0156
|
| 2024-07-31
|
32,400
|
30,436.5371
|
| 2024-07-30
|
31,100
|
29,215.3184
|
| 2024-07-29
|
32,000
|
30,060.7773
|
| 2024-07-26
|
32,500
|
30,530.4766
|
| 2024-07-25
|
32,360
|
30,398.9609
|
| 2024-07-24
|
32,360
|
30,398.9609
|
| 2024-07-23
|
32,000
|
30,060.7773
|
| 2024-07-22
|
32,700
|
30,718.3574
|
| 2024-07-19
|
32,580
|
30,605.6289
|
| 2024-07-18
|
32,580
|
30,605.6289
|
| 2024-07-17
|
32,260
|
30,305.0195
|
| 2024-07-16
|
33,000
|
31,000.1738
|
| 2024-07-15
|
33,700
|
31,657.7578
|
| 2024-07-12
|
33,840
|
31,789.2695
|
| 2024-07-11
|
33,800
|
31,751.6914
|
| 2024-07-10
|
33,000
|
31,000.1738
|
| 2024-07-09
|
33,000
|
31,000.1738
|
| 2024-07-08
|
33,000
|
31,000.1738
|
| 2024-07-05
|
33,200
|
30,859.2676
|
| 2024-07-04
|
33,200
|
30,859.2676
|
| 2024-07-03
|
33,500
|
31,138.1152
|
| 2024-07-02
|
34,400
|
31,974.6641
|
| 2024-06-28
|
34,400
|
31,974.6641
|
| 2024-06-27
|
34,400
|
31,974.6641
|
| 2024-06-26
|
34,000
|
31,602.8633
|
| 2024-06-25
|
34,000
|
31,602.8633
|
| 2024-06-24
|
33,040
|
30,710.5449
|
| 2024-06-21
|
33,600
|
31,231.0645
|
| 2024-06-20
|
34,300
|
31,881.709
|
| 2024-06-19
|
34,460
|
32,030.4355
|
| 2024-06-18
|
34,800
|
32,346.4531
|
| 2024-06-17
|
35,740
|
33,220.1875
|
| 2024-06-14
|
35,820
|
33,294.5469
|
| 2024-06-13
|
35,900
|
33,368.9023
|
| 2024-06-12
|
36,000
|
33,461.8555
|
| 2024-06-11
|
36,020
|
33,480.4453
|
| 2024-06-07
|
35,600
|
33,090.0586
|
| 2024-06-06
|
36,000
|
33,461.8555
|
| 2024-06-05
|
35,000
|
32,532.3594
|
| 2024-06-04
|
34,520
|
32,086.2012
|
| 2024-05-31
|
33,000
|
30,673.3672
|
| 2024-05-30
|
34,780
|
32,327.8711
|
| 2024-05-29
|
34,100
|
31,695.8145
|
| 2024-05-28
|
35,000
|
32,532.3594
|
| 2024-05-27
|
36,000
|
33,461.8555
|
| 2024-05-24
|
36,500
|
33,926.6055
|
| 2024-05-23
|
39,980
|
37,161.25
|
| 2024-05-22
|
39,980
|
37,161.25
|
| 2024-05-21
|
40,060
|
37,235.6055
|
| 2024-05-20
|
40,500
|
37,644.5859
|
| 2024-05-17
|
40,500
|
37,644.5859
|
| 2024-05-16
|
41,700
|
38,759.9805
|
| 2024-05-15
|
41,800
|
38,852.9375
|
| 2024-05-14
|
41,800
|
38,852.9375
|
| 2024-05-10
|
40,500
|
37,644.5859
|
| 2024-05-09
|
40,500
|
37,644.5859
|
| 2024-05-08
|
40,400
|
37,551.6406
|
| 2024-05-07
|
40,400
|
37,551.6406
|
| 2024-05-06
|
40,000
|
37,179.8359
|
| 2024-05-03
|
29,600
|
27,513.082
|
| 2024-05-02
|
40,000
|
37,179.8359
|
| 2024-04-30
|
39,800
|
36,993.9414
|
| 2024-04-29
|
40,000
|
37,179.8359
|
| 2024-04-26
|
39,020
|
36,268.9375
|
| 2024-04-25
|
38,880
|
36,138.8047
|
| 2024-04-24
|
38,000
|
35,320.8477
|
| 2024-04-23
|
38,000
|
35,320.8477
|
| 2024-04-22
|
36,500
|
33,926.6055
|
| 2024-04-19
|
35,900
|
33,368.9023
|
| 2024-04-18
|
34,300
|
31,881.709
|
| 2024-04-17
|
36,000
|
33,461.8555
|
| 2024-04-16
|
36,500
|
33,926.6055
|
| 2024-04-15
|
35,900
|
33,368.9023
|
| 2024-04-12
|
36,000
|
33,136.5312
|
| 2024-04-11
|
36,000
|
33,136.5312
|
| 2024-04-10
|
35,300
|
32,492.2129
|
| 2024-04-09
|
35,000
|
32,216.0723
|
| 2024-04-08
|
32,500
|
29,914.9238
|
| 2024-04-05
|
32,400
|
29,822.877
|
| 2024-04-04
|
32,940
|
30,319.9238
|
| 2024-04-03
|
32,000
|
29,454.6934
|
| 2024-04-02
|
31,640
|
29,123.3301
|
| 2024-04-01
|
30,000
|
27,613.7754
|
| 2024-03-29
|
30,480
|
28,055.5957
|
| 2024-03-28
|
30,480
|
28,055.5957
|
| 2024-03-27
|
30,480
|
28,055.5957
|
| 2024-03-26
|
30,480
|
28,055.5957
|
| 2024-03-22
|
29,980
|
27,595.3672
|
| 2024-03-21
|
30,480
|
28,055.5957
|
| 2024-03-20
|
30,580
|
28,147.6406
|
| 2024-03-19
|
30,580
|
28,147.6406
|
| 2024-03-18
|
30,600
|
28,166.0488
|
| 2024-03-15
|
30,000
|
27,613.7754
|
| 2024-03-14
|
30,000
|
27,613.7754
|
| 2024-03-13
|
30,000
|
27,613.7754
|
| 2024-03-12
|
30,600
|
28,166.0488
|
| 2024-03-11
|
30,400
|
27,981.9609
|
| 2024-03-08
|
30,500
|
28,074.0059
|
| 2024-03-07
|
30,320
|
27,908.3262
|
| 2024-03-06
|
30,000
|
27,613.7754
|
| 2024-03-05
|
29,880
|
27,503.3184
|
| 2024-03-04
|
29,600
|
27,245.5938
|
| 2024-03-01
|
29,200
|
26,877.4062
|
| 2024-02-29
|
28,960
|
26,656.5
|
| 2024-02-28
|
29,500
|
27,153.5469
|
| 2024-02-27
|
29,940
|
27,558.5469
|
| 2024-02-26
|
30,400
|
27,981.9609
|
| 2024-02-23
|
31,000
|
28,534.2363
|
| 2024-02-22
|
32,100
|
29,546.7402
|
| 2024-02-21
|
32,100
|
29,546.7402
|
| 2024-02-20
|
31,700
|
29,178.5566
|
| 2024-02-19
|
30,500
|
28,074.0059
|
| 2024-02-16
|
30,740
|
28,294.916
|
| 2024-02-15
|
31,000
|
28,534.2363
|
| 2024-02-14
|
31,700
|
29,178.5566
|
| 2024-02-13
|
31,800
|
29,270.6055
|
| 2024-02-12
|
32,000
|
29,454.6934
|
| 2024-02-09
|
32,500
|
29,914.9238
|
| 2024-02-08
|
32,000
|
29,454.6934
|
| 2024-02-07
|
30,700
|
28,258.0957
|
| 2024-02-06
|
30,800
|
28,350.1445
|
| 2024-02-05
|
30,800
|
28,350.1445
|
| 2024-02-02
|
30,800
|
28,350.1445
|
| 2024-02-01
|
32,280
|
29,712.4238
|
| 2024-01-31
|
32,500
|
29,914.9238
|
| 2024-01-30
|
32,740
|
30,135.832
|
| 2024-01-29
|
32,880
|
30,264.6973
|
| 2024-01-26
|
32,500
|
29,914.9238
|
| 2024-01-25
|
32,500
|
29,914.9238
|
| 2024-01-24
|
32,500
|
29,914.9238
|
| 2024-01-23
|
32,500
|
29,914.9238
|
| 2024-01-22
|
32,000
|
29,454.6934
|
| 2024-01-19
|
32,000
|
29,454.6934
|
| 2024-01-18
|
32,000
|
29,454.6934
|
| 2024-01-17
|
30,540
|
28,110.8242
|
| 2024-01-16
|
31,000
|
28,534.2363
|
| 2024-01-15
|
31,000
|
28,534.2363
|
| 2024-01-12
|
30,800
|
28,350.1445
|
| 2024-01-11
|
30,580
|
28,147.6406
|
| 2024-01-10
|
30,600
|
28,166.0488
|
| 2024-01-09
|
30,000
|
27,613.7754
|
| 2024-01-08
|
31,000
|
28,534.2363
|
| 2024-01-05
|
31,000
|
28,534.2363
|
| 2024-01-04
|
30,400
|
27,981.9609
|
| 2024-01-03
|
30,500
|
28,074.0059
|
| 2024-01-02
|
30,360
|
27,945.1387
|
| 2024-01-01
|
29,000
|
26,693.3145
|
| 2023-12-29
|
29,000
|
26,693.3145
|
| 2023-12-28
|
29,000
|
26,693.3145
|
| 2023-12-27
|
29,700
|
27,337.6367
|
| 2023-12-26
|
29,700
|
27,337.6367
|
| 2023-12-25
|
29,780
|
27,411.2754
|
| 2023-12-22
|
29,780
|
27,411.2754
|
| 2023-12-21
|
30,000
|
27,319.2285
|
| 2023-12-20
|
29,000
|
26,408.584
|
| 2023-12-19
|
29,000
|
26,408.584
|
| 2023-12-18
|
29,220
|
26,608.9277
|
| 2023-12-15
|
29,580
|
26,936.7559
|
| 2023-12-14
|
30,500
|
27,774.5488
|
| 2023-12-13
|
30,400
|
27,683.4883
|
| 2023-12-12
|
30,400
|
27,683.4883
|
| 2023-12-11
|
30,500
|
27,774.5488
|
| 2023-12-08
|
30,500
|
27,774.5488
|
| 2023-12-07
|
30,500
|
27,774.5488
|
| 2023-12-06
|
30,000
|
27,319.2285
|
| 2023-12-05
|
30,380
|
27,665.2695
|
| 2023-12-04
|
30,500
|
27,774.5488
|
| 2023-12-01
|
30,980
|
28,211.6582
|
| 2023-11-30
|
30,000
|
27,319.2285
|
| 2023-11-29
|
30,000
|
27,319.2285
|
| 2023-11-28
|
30,000
|
27,319.2285
|
| 2023-11-27
|
30,960
|
28,193.4434
|
| 2023-11-24
|
31,500
|
28,685.1895
|
| 2023-11-23
|
31,480
|
28,666.9766
|
| 2023-11-22
|
30,500
|
27,774.5488
|
| 2023-11-21
|
30,000
|
27,319.2285
|
| 2023-11-20
|
30,760
|
28,011.3184
|
| 2023-11-17
|
32,500
|
29,595.8301
|
| 2023-11-16
|
32,100
|
29,231.5762
|
| 2023-11-15
|
32,600
|
29,686.8965
|
| 2023-11-14
|
32,760
|
29,832.5977
|
| 2023-11-13
|
32,960
|
30,014.7266
|
| 2023-11-10
|
32,960
|
30,014.7266
|
| 2023-11-09
|
32,200
|
29,322.6348
|
| 2023-11-08
|
32,780
|
29,850.8105
|
| 2023-11-07
|
32,900
|
29,960.0879
|
| 2023-11-06
|
32,690
|
29,768.8516
|
| 2023-11-03
|
32,690
|
29,768.8516
|
| 2023-11-02
|
32,870
|
29,932.7676
|
| 2023-11-01
|
32,870
|
29,932.7676
|
| 2023-10-31
|
32,300
|
29,413.7051
|
| 2023-10-30
|
32,900
|
29,960.0879
|
| 2023-10-27
|
33,000
|
30,051.1523
|
| 2023-10-26
|
32,310
|
29,422.8086
|
| 2023-10-25
|
33,000
|
30,051.1523
|
| 2023-10-24
|
32,470
|
29,568.5117
|
| 2023-10-23
|
31,820
|
28,976.5977
|
| 2023-10-20
|
32,500
|
29,595.8301
|
| 2023-10-19
|
32,890
|
29,950.9805
|
| 2023-10-18
|
33,000
|
30,051.1523
|
| 2023-10-17
|
33,000
|
30,051.1523
|
| 2023-10-16
|
32,000
|
29,140.5117
|
| 2023-10-13
|
32,000
|
29,140.5117
|
| 2023-10-12
|
31,990
|
29,131.4043
|
| 2023-10-11
|
31,330
|
28,530.3828
|
| 2023-10-10
|
33,000
|
30,051.1523
|
| 2023-10-09
|
33,000
|
30,051.1523
|
| 2023-10-06
|
33,000
|
30,051.1523
|
| 2023-10-05
|
31,600
|
28,776.252
|
| 2023-10-04
|
31,000
|
28,229.8711
|
| 2023-10-03
|
30,840
|
28,084.168
|
| 2023-10-02
|
30,140
|
27,446.7188
|
| 2023-09-29
|
31,990
|
29,131.4043
|
| 2023-09-28
|
30,900
|
28,138.8027
|
| 2023-09-27
|
30,970
|
28,202.5508
|
| 2023-09-26
|
29,980
|
27,301.0176
|
| 2023-09-25
|
29,990
|
27,018.7148
|
| 2023-09-22
|
30,400
|
27,388.0957
|
| 2023-09-21
|
29,900
|
26,937.6328
|
| 2023-09-20
|
30,000
|
27,027.7266
|
| 2023-09-19
|
30,300
|
27,298.0039
|
| 2023-09-18
|
30,000
|
27,027.7266
|
| 2023-09-15
|
28,990
|
26,117.793
|
| 2023-09-14
|
30,990
|
27,919.6406
|
| 2023-09-13
|
29,900
|
26,937.6328
|
| 2023-09-12
|
30,840
|
27,784.5039
|
| 2023-09-11
|
31,000
|
27,928.6523
|
| 2023-09-08
|
31,000
|
27,928.6523
|
| 2023-09-07
|
31,000
|
27,928.6523
|
| 2023-09-06
|
31,000
|
27,928.6523
|
| 2023-09-05
|
30,980
|
27,910.6309
|
| 2023-09-04
|
31,400
|
28,289.0156
|
| 2023-09-01
|
30,380
|
27,370.0762
|
| 2023-08-31
|
31,000
|
27,928.6523
|
| 2023-08-30
|
33,000
|
29,730.498
|
| 2023-08-29
|
34,000
|
30,631.4238
|
| 2023-08-28
|
34,000
|
30,631.4238
|
| 2023-08-25
|
33,500
|
30,180.9609
|
| 2023-08-24
|
33,860
|
30,505.2891
|
| 2023-08-23
|
34,900
|
31,442.2559
|
| 2023-08-22
|
34,000
|
30,631.4238
|
| 2023-08-21
|
34,500
|
31,081.8828
|
| 2023-08-18
|
34,500
|
31,081.8828
|
| 2023-08-17
|
35,300
|
31,802.6211
|
| 2023-08-16
|
36,450
|
32,838.6953
|
| 2023-08-15
|
36,400
|
32,793.6445
|
| 2023-08-14
|
37,390
|
33,685.5547
|
| 2023-08-11
|
37,400
|
33,694.5742
|
| 2023-08-10
|
36,800
|
33,154.0078
|
| 2023-08-09
|
36,000
|
32,433.2715
|
| 2023-08-08
|
35,000
|
31,532.3516
|
| 2023-08-07
|
36,000
|
32,433.2715
|
| 2023-08-04
|
36,000
|
32,433.2715
|
| 2023-08-03
|
36,000
|
32,433.2715
|
| 2023-08-02
|
36,758.9805
|
33,117.0586
|
| 2023-08-01
|
36,550
|
32,928.7812
|
| 2023-07-31
|
36,170
|
32,586.4277
|
| 2023-07-28
|
36,170
|
32,586.4277
|
| 2023-07-27
|
38,900
|
35,045.9492
|
| 2023-07-26
|
38,200
|
34,415.3047
|
| 2023-07-25
|
39,000
|
35,136.043
|
| 2023-07-24
|
39,000
|
35,136.043
|
| 2023-07-21
|
39,000
|
35,136.043
|
| 2023-07-20
|
38,800
|
34,955.8594
|
| 2023-07-19
|
38,800
|
34,955.8594
|
| 2023-07-18
|
37,400
|
33,694.5742
|
| 2023-07-17
|
37,400
|
33,694.5742
|
| 2023-07-14
|
38,120
|
34,343.2305
|
| 2023-07-13
|
38,000
|
34,235.1211
|
| 2023-07-12
|
37,900
|
34,145.0273
|
| 2023-07-11
|
36,000
|
32,433.2715
|
| 2023-07-10
|
35,900
|
32,343.1758
|
| 2023-07-07
|
37,010
|
33,343.207
|
| 2023-07-06
|
35,990
|
32,424.2656
|
| 2023-07-05
|
34,760
|
31,316.127
|
| 2023-07-04
|
36,000
|
32,433.2715
|
| 2023-07-03
|
36,000
|
32,433.2715
|
| 2023-06-30
|
36,000
|
32,433.2715
|
| 2023-06-29
|
34,454.8203
|
31,041.1836
|
| 2023-06-28
|
35,068.9492
|
31,594.4707
|
| 2023-06-27
|
35,880
|
32,325.1562
|
| 2023-06-26
|
35,990
|
32,135.9648
|
| 2023-06-23
|
34,600
|
30,894.8145
|
| 2023-06-22
|
37,000
|
33,037.8125
|
| 2023-06-21
|
36,075.8711
|
32,212.6406
|
| 2023-06-20
|
35,800
|
31,966.3145
|
| 2023-06-19
|
35,780
|
31,948.457
|
| 2023-06-16
|
35,780
|
31,948.457
|
| 2023-06-15
|
40,100
|
35,805.8438
|
| 2023-06-14
|
40,100
|
35,805.8438
|
| 2023-06-13
|
40,100
|
35,805.8438
|
| 2023-06-12
|
40,100
|
35,805.8438
|
| 2023-06-09
|
40,100
|
35,805.8438
|
| 2023-06-08
|
40,100
|
35,805.8438
|
| 2023-06-07
|
40,100
|
35,805.8438
|
| 2023-06-06
|
40,100
|
35,805.8438
|
| 2023-06-05
|
40,100
|
35,805.8438
|
| 2023-06-02
|
40,100
|
35,805.8438
|
| 2023-06-01
|
40,100
|
35,805.8438
|
| 2023-05-31
|
40,100
|
35,805.8438
|
| 2023-05-30
|
40,100
|
35,805.8438
|
| 2023-05-29
|
40,100
|
35,805.8438
|
| 2023-05-26
|
40,100
|
35,805.8438
|
| 2023-05-25
|
40,100
|
35,805.8438
|
| 2023-05-24
|
40,100
|
35,805.8438
|
| 2023-05-23
|
40,200
|
35,895.1328
|
| 2023-05-22
|
40,783.2188
|
36,415.8945
|
| 2023-05-19
|
40,783.2188
|
36,415.8945
|
| 2023-05-18
|
41,490
|
37,046.9961
|
| 2023-05-17
|
40,820
|
36,448.7422
|
| 2023-05-16
|
42,990
|
38,386.3672
|
| 2023-05-15
|
42,520
|
37,966.6875
|
| 2023-05-12
|
43,000
|
38,395.2891
|
| 2023-05-11
|
44,010
|
39,297.1328
|
| 2023-05-10
|
45,500
|
40,627.582
|
| 2023-05-09
|
44,600
|
39,823.9492
|
| 2023-05-08
|
44,480
|
39,716.8086
|
| 2023-05-05
|
44,300
|
39,556.0781
|
| 2023-05-04
|
44,300
|
39,556.0781
|
| 2023-05-03
|
43,900
|
39,198.9102
|
| 2023-05-02
|
42,550
|
37,993.4766
|
| 2023-05-01
|
42,090
|
37,582.7383
|
| 2023-04-28
|
42,090
|
37,582.7383
|
| 2023-04-27
|
40,900
|
36,520.1758
|
| 2023-04-26
|
39,740
|
35,484.3945
|
| 2023-04-25
|
39,800
|
35,537.9648
|
| 2023-04-24
|
40,600
|
36,252.3008
|
| 2023-04-21
|
40,600
|
36,252.3008
|
| 2023-04-20
|
42,000
|
37,502.3828
|
| 2023-04-19
|
41,182.0391
|
36,772.0117
|
| 2023-04-18
|
42,870
|
38,279.2188
|
| 2023-04-17
|
43,000
|
38,395.2891
|
| 2023-04-14
|
42,980
|
38,377.4336
|
| 2023-04-13
|
42,000
|
37,502.3828
|
| 2023-04-12
|
40,290
|
35,975.5
|
| 2023-04-11
|
40,140
|
35,841.5547
|
| 2023-04-10
|
40,000
|
35,716.5547
|
| 2023-04-07
|
40,420
|
36,091.5742
|
| 2023-04-06
|
40,420
|
36,091.5742
|
| 2023-04-05
|
40,420
|
36,091.5742
|
| 2023-04-04
|
39,960
|
35,680.8359
|
| 2023-04-03
|
40,000
|
35,430.8203
|
| 2023-03-31
|
40,450
|
35,829.4102
|
| 2023-03-30
|
40,000
|
35,430.8203
|
| 2023-03-29
|
38,790
|
34,359.0391
|
| 2023-03-28
|
39,500
|
34,987.9375
|
| 2023-03-27
|
40,000
|
35,430.8203
|
| 2023-03-24
|
37,500
|
33,216.3867
|
| 2023-03-23
|
36,100
|
31,976.3145
|
| 2023-03-22
|
37,490
|
33,207.5352
|
| 2023-03-21
|
36,000
|
31,887.7383
|
| 2023-03-20
|
32,970
|
29,203.8516
|
| 2023-03-17
|
32,970
|
29,203.8516
|
| 2023-03-16
|
35,000
|
31,001.9707
|
| 2023-03-15
|
36,530
|
32,357.1934
|
| 2023-03-14
|
35,800
|
31,710.5859
|
| 2023-03-13
|
34,000
|
30,116.1953
|
| 2023-03-10
|
33,500
|
29,673.3105
|
| 2023-03-09
|
33,700
|
29,850.4648
|
| 2023-03-08
|
33,990
|
30,107.3359
|
| 2023-03-07
|
33,000
|
29,230.4238
|
| 2023-03-06
|
35,600
|
31,533.4297
|
| 2023-03-03
|
35,960
|
31,852.3047
|
| 2023-03-02
|
34,880
|
30,895.668
|
| 2023-03-01
|
35,990
|
31,878.875
|
| 2023-02-28
|
36,600
|
32,419.1973
|
| 2023-02-27
|
36,990
|
32,764.6426
|
| 2023-02-24
|
36,990
|
32,764.6426
|
| 2023-02-23
|
36,606.2617
|
32,424.7461
|
| 2023-02-22
|
38,020
|
33,676.9922
|
| 2023-02-21
|
38,550
|
34,146.4531
|
| 2023-02-20
|
39,800
|
35,253.6602
|
| 2023-02-17
|
39,800
|
35,253.6602
|
| 2023-02-16
|
39,900
|
35,342.2383
|
| 2023-02-15
|
39,500
|
34,987.9375
|
| 2023-02-14
|
40,970
|
36,290.0117
|
| 2023-02-13
|
38,500
|
34,102.168
|
| 2023-02-10
|
39,000
|
34,545.0547
|
| 2023-02-09
|
39,560
|
35,041.0703
|
| 2023-02-08
|
38,500
|
34,102.168
|
| 2023-02-07
|
39,700
|
35,165.0859
|
| 2023-02-06
|
39,000
|
34,545.0547
|
| 2023-02-03
|
39,000
|
34,545.0547
|
| 2023-02-02
|
39,900
|
35,342.2383
|
| 2023-02-01
|
41,000
|
36,316.5781
|
| 2023-01-31
|
40,900
|
36,228.0078
|
| 2023-01-30
|
39,020
|
34,562.7578
|
| 2023-01-27
|
39,850
|
35,297.9492
|
| 2023-01-26
|
39,900
|
35,342.2383
|
| 2023-01-25
|
40,000
|
35,430.8203
|
| 2023-01-24
|
40,000
|
35,430.8203
|
| 2023-01-23
|
40,280
|
35,678.8281
|
| 2023-01-20
|
40,280
|
35,678.8281
|
| 2023-01-19
|
40,800
|
36,139.4375
|
| 2023-01-18
|
40,870
|
36,201.4375
|
| 2023-01-17
|
40,880
|
36,210.2969
|
| 2023-01-16
|
41,105.3008
|
36,409.8516
|
| 2023-01-13
|
40,602.6484
|
35,964.6289
|
| 2023-01-12
|
41,400
|
36,670.8945
|
| 2023-01-11
|
40,510
|
35,882.5625
|
| 2023-01-10
|
40,500
|
35,873.707
|
| 2023-01-09
|
41,800
|
37,025.2148
|
| 2023-01-06
|
41,800
|
37,025.2148
|
| 2023-01-05
|
40,520
|
35,891.4141
|
| 2023-01-04
|
40,460
|
35,838.2734
|
| 2023-01-03
|
42,800
|
37,910.9727
|
| 2023-01-02
|
42,600
|
37,733.8164
|
| 2022-12-30
|
42,000
|
37,202.3594
|
| 2022-12-29
|
42,000
|
37,202.3594
|
| 2022-12-28
|
42,800
|
37,910.9727
|
| 2022-12-27
|
40,200
|
35,607.9727
|
| 2022-12-26
|
40,000
|
35,257.207
|
| 2022-12-23
|
40,200
|
35,433.4922
|
| 2022-12-22
|
39,440
|
34,763.6133
|
| 2022-12-21
|
39,260
|
34,604.9453
|
| 2022-12-20
|
38,990
|
34,366.9727
|
| 2022-12-19
|
39,000
|
34,375.7812
|
| 2022-12-16
|
37,690
|
33,221.1055
|
| 2022-12-15
|
39,000
|
34,375.7812
|
| 2022-12-14
|
39,480
|
34,798.875
|
| 2022-12-13
|
40,800
|
35,962.3555
|
| 2022-12-12
|
40,990
|
36,129.8242
|
| 2022-12-09
|
41,000
|
36,138.6289
|
| 2022-12-08
|
40,780
|
35,944.7227
|
| 2022-12-07
|
40,780
|
35,944.7227
|
| 2022-12-06
|
40,780
|
35,944.7227
|
| 2022-12-05
|
40,990
|
36,129.8242
|
| 2022-12-02
|
37,500
|
33,053.625
|
| 2022-12-01
|
37,500
|
33,053.625
|
| 2022-11-30
|
38,050
|
33,538.4141
|
| 2022-11-29
|
37,520
|
33,071.2617
|
| 2022-11-28
|
39,505.8086
|
34,821.6094
|
| 2022-11-25
|
39,770
|
35,054.4766
|
| 2022-11-24
|
39,770
|
35,054.4766
|
| 2022-11-23
|
39,770
|
35,054.4766
|
| 2022-11-22
|
39,000
|
34,375.7812
|
| 2022-11-21
|
39,000
|
34,375.7812
|
| 2022-11-18
|
41,000
|
36,138.6289
|
| 2022-11-17
|
41,900
|
36,931.918
|
| 2022-11-16
|
41,290
|
36,394.25
|
| 2022-11-15
|
41,100
|
36,226.7852
|
| 2022-11-14
|
41,250
|
36,358.9922
|
| 2022-11-11
|
41,250
|
36,358.9922
|
| 2022-11-10
|
41,340
|
36,438.3203
|
| 2022-11-09
|
41,680
|
36,738.0117
|
| 2022-11-08
|
41,700
|
36,755.6367
|
| 2022-11-07
|
42,000
|
37,020.0703
|
| 2022-11-04
|
42,000
|
37,020.0703
|
| 2022-11-03
|
41,980
|
37,002.4414
|
| 2022-11-02
|
39,990
|
35,248.3906
|
| 2022-11-01
|
40,000
|
35,257.207
|
| 2022-10-31
|
39,810
|
35,089.7383
|
| 2022-10-28
|
39,900
|
35,169.0625
|
| 2022-10-27
|
40,520
|
35,715.5508
|
| 2022-10-26
|
41,400
|
36,491.207
|
| 2022-10-25
|
41,430
|
36,517.6484
|
| 2022-10-24
|
41,480
|
36,561.7188
|
| 2022-10-21
|
41,000
|
36,138.6289
|
| 2022-10-20
|
40,310
|
35,530.4492
|
| 2022-10-19
|
40,310
|
35,530.4492
|
| 2022-10-18
|
37,980
|
33,476.7148
|
| 2022-10-17
|
37,580
|
33,124.1406
|
| 2022-10-14
|
37,580
|
33,124.1406
|
| 2022-10-13
|
37,000
|
32,612.918
|
| 2022-10-12
|
37,000
|
32,612.918
|
| 2022-10-11
|
37,800
|
33,318.0586
|
| 2022-10-10
|
36,700
|
32,348.4883
|
| 2022-10-07
|
36,700
|
32,348.4883
|
| 2022-10-06
|
36,830
|
32,463.0684
|
| 2022-10-05
|
37,000
|
32,612.918
|
| 2022-10-04
|
37,330
|
32,903.7891
|
| 2022-10-03
|
37,600
|
33,141.7734
|
| 2022-09-30
|
37,500
|
33,053.625
|
| 2022-09-29
|
39,510
|
34,825.3086
|
| 2022-09-28
|
40,870
|
36,024.0508
|
| 2022-09-27
|
40,060
|
35,310.0898
|
| 2022-09-26
|
41,500
|
36,406.5938
|
| 2022-09-23
|
41,000
|
35,967.9492
|
| 2022-09-22
|
40,900
|
35,880.2344
|
| 2022-09-21
|
40,800
|
35,792.5078
|
| 2022-09-20
|
37,800
|
33,160.7031
|
| 2022-09-19
|
36,800
|
32,283.4395
|
| 2022-09-16
|
36,200
|
31,757.0762
|
| 2022-09-15
|
36,400
|
31,932.5215
|
| 2022-09-14
|
35,900
|
31,493.8867
|
| 2022-09-13
|
35,900
|
31,493.8867
|
| 2022-09-12
|
37,800
|
33,160.7031
|
| 2022-09-09
|
39,000
|
34,213.4258
|
| 2022-09-08
|
37,000
|
32,458.8828
|
| 2022-09-07
|
36,280
|
31,827.2578
|
| 2022-09-06
|
36,860
|
32,336.0723
|
| 2022-09-05
|
36,970
|
32,432.5762
|
| 2022-09-02
|
36,000
|
31,581.6309
|
| 2022-09-01
|
37,000
|
32,458.8828
|
| 2022-08-31
|
37,000
|
32,458.8828
|
| 2022-08-30
|
39,790
|
34,906.4688
|
| 2022-08-29
|
39,680
|
34,809.9648
|
| 2022-08-26
|
39,220
|
34,406.4258
|
| 2022-08-25
|
40,000
|
35,090.7031
|
| 2022-08-24
|
39,990
|
35,081.918
|
| 2022-08-23
|
39,090
|
34,292.3789
|
| 2022-08-22
|
41,000
|
35,967.9492
|
| 2022-08-19
|
40,200
|
35,266.1445
|
| 2022-08-18
|
39,500
|
34,652.0586
|
| 2022-08-17
|
39,900
|
35,002.9648
|
| 2022-08-16
|
39,400
|
34,564.332
|
| 2022-08-15
|
39,400
|
34,564.332
|
| 2022-08-12
|
39,400
|
34,564.332
|
| 2022-08-11
|
39,400
|
34,564.332
|
| 2022-08-10
|
39,400
|
34,564.332
|
| 2022-08-09
|
39,530
|
34,678.3828
|
| 2022-08-08
|
39,100
|
34,301.1445
|
| 2022-08-05
|
39,760
|
34,880.1406
|
| 2022-08-04
|
40,000
|
35,090.7031
|
| 2022-08-03
|
40,000
|
35,090.7031
|
| 2022-08-02
|
40,000
|
35,090.7031
|
| 2022-08-01
|
40,000
|
35,090.7031
|
| 2022-07-29
|
40,000
|
35,090.7031
|
| 2022-07-28
|
40,700
|
35,704.7812
|
| 2022-07-27
|
39,990
|
35,081.918
|
| 2022-07-26
|
39,470
|
34,625.7383
|
| 2022-07-25
|
39,460
|
34,616.9727
|
| 2022-07-22
|
38,600
|
33,862.5195
|
| 2022-07-21
|
39,160
|
34,353.7891
|
| 2022-07-20
|
40,550
|
35,573.1875
|
| 2022-07-19
|
40,550
|
35,573.1875
|
| 2022-07-18
|
41,050
|
36,011.8242
|
| 2022-07-15
|
41,900
|
36,757.4961
|
| 2022-07-14
|
41,400
|
36,318.8633
|
| 2022-07-13
|
40,300
|
35,353.8633
|
| 2022-07-12
|
42,380
|
37,178.5859
|
| 2022-07-11
|
41,780
|
36,652.2266
|
| 2022-07-08
|
40,000
|
35,090.7031
|
| 2022-07-07
|
41,010
|
35,976.7344
|
| 2022-07-06
|
40,910
|
35,889.0078
|
| 2022-07-05
|
40,910
|
35,889.0078
|
| 2022-07-04
|
41,180
|
36,125.8672
|
| 2022-07-01
|
41,180
|
36,125.8672
|
| 2022-06-30
|
39,400
|
34,564.332
|
| 2022-06-29
|
41,780
|
36,652.2266
|
| 2022-06-28
|
41,780
|
36,652.2266
|
| 2022-06-27
|
41,780
|
36,652.2266
|
| 2022-06-24
|
41,780
|
36,652.2266
|
| 2022-06-23
|
37,990
|
33,155.4375
|
| 2022-06-22
|
36,000
|
31,418.6914
|
| 2022-06-21
|
38,400
|
33,513.2617
|
| 2022-06-20
|
36,950
|
32,247.793
|
| 2022-06-17
|
36,950
|
32,247.793
|
| 2022-06-16
|
39,800
|
34,735.0938
|
| 2022-06-15
|
38,000
|
33,164.168
|
| 2022-06-14
|
39,600
|
34,560.5469
|
| 2022-06-13
|
38,300
|
33,425.9961
|
| 2022-06-10
|
37,300
|
32,553.25
|
| 2022-06-09
|
36,000
|
31,418.6914
|
| 2022-06-08
|
38,500
|
33,600.543
|
| 2022-06-07
|
45,630
|
39,823.1875
|
| 2022-06-06
|
57,780
|
50,426.9961
|
| 2022-06-03
|
51,000
|
44,509.8047
|
| 2022-06-02
|
45,600
|
39,797.0039
|
| 2022-06-01
|
41,100
|
35,869.6641
|
| 2022-05-31
|
44,550
|
38,880.6289
|
| 2022-05-30
|
40,500
|
35,346.0156
|
| 2022-05-27
|
40,500
|
35,346.0156
|
| 2022-05-26
|
42,000
|
36,655.1367
|
| 2022-05-25
|
42,060
|
36,707.5
|
| 2022-05-24
|
42,060
|
36,707.5
|
| 2022-05-23
|
46,000
|
40,146.0977
|
| 2022-05-20
|
46,200
|
40,320.6445
|
| 2022-05-19
|
46,200
|
40,320.6445
|
| 2022-05-18
|
42,000
|
36,655.1367
|
| 2022-05-17
|
40,700
|
35,520.5703
|
| 2022-05-16
|
39,000
|
34,036.9062
|
| 2022-05-13
|
40,000
|
34,909.6602
|
| 2022-05-12
|
40,500
|
35,346.0156
|
| 2022-05-11
|
41,500
|
36,218.7617
|
| 2022-05-10
|
40,500
|
35,346.0156
|
| 2022-05-09
|
41,200
|
35,956.9375
|
| 2022-05-06
|
43,550
|
38,007.8789
|
| 2022-05-05
|
46,120
|
40,250.8359
|
| 2022-05-04
|
46,140
|
40,268.2773
|
| 2022-05-03
|
41,950
|
36,611.5039
|
| 2022-05-02
|
41,000
|
35,782.3828
|
| 2022-04-29
|
41,000
|
35,782.3828
|
| 2022-04-28
|
41,000
|
35,782.3828
|
| 2022-04-27
|
38,700
|
33,775.082
|
| 2022-04-26
|
37,500
|
32,727.791
|
| 2022-04-25
|
35,500
|
30,982.3125
|
| 2022-04-22
|
36,810
|
32,125.6035
|
| 2022-04-21
|
36,800
|
32,116.8848
|
| 2022-04-20
|
36,680
|
32,012.1465
|
| 2022-04-19
|
36,400
|
31,767.7715
|
| 2022-04-18
|
36,390
|
31,759.0527
|
| 2022-04-15
|
35,830
|
31,270.3164
|
| 2022-04-14
|
35,830
|
31,270.3164
|
| 2022-04-13
|
35,830
|
31,270.3164
|
| 2022-04-12
|
36,000
|
31,418.6914
|
| 2022-04-11
|
36,100
|
31,505.959
|
| 2022-04-08
|
35,800
|
31,244.1426
|
| 2022-04-07
|
36,020
|
31,436.1426
|
| 2022-04-06
|
36,060
|
31,471.0488
|
| 2022-04-05
|
35,990
|
31,409.957
|
| 2022-04-04
|
36,300
|
31,680.5059
|
| 2022-04-01
|
36,300
|
31,680.5059
|
| 2022-03-31
|
35,620
|
31,087.0391
|
| 2022-03-30
|
31,950
|
27,884.0801
|
| 2022-03-29
|
31,950
|
27,884.0801
|
| 2022-03-28
|
31,950
|
27,884.0801
|
| 2022-03-25
|
31,950
|
27,713.0234
|
| 2022-03-24
|
31,950
|
27,713.0234
|
| 2022-03-23
|
31,950
|
27,713.0234
|
| 2022-03-22
|
31,950
|
27,713.0234
|
| 2022-03-21
|
31,950
|
27,713.0234
|
| 2022-03-18
|
31,950
|
27,713.0234
|
| 2022-03-17
|
31,950
|
27,713.0234
|
| 2022-03-16
|
31,950
|
27,713.0234
|
| 2022-03-15
|
31,950
|
27,713.0234
|
| 2022-03-14
|
31,950
|
27,713.0234
|
| 2022-03-11
|
31,950
|
27,713.0234
|
| 2022-03-10
|
31,950
|
27,713.0234
|
| 2022-03-09
|
31,950
|
27,713.0234
|
| 2022-03-08
|
31,950
|
27,713.0234
|
| 2022-03-07
|
31,950
|
27,713.0234
|
| 2022-03-04
|
31,950
|
27,713.0234
|
| 2022-03-03
|
31,950
|
27,713.0234
|
| 2022-03-02
|
31,950
|
27,713.0234
|
| 2022-03-01
|
31,950
|
27,713.0234
|
| 2022-02-28
|
31,950
|
27,713.0234
|
| 2022-02-25
|
35,500
|
30,792.2539
|
| 2022-02-24
|
36,280
|
31,468.8164
|
| 2022-02-23
|
36,000
|
31,225.9453
|
| 2022-02-22
|
35,800
|
31,052.4688
|
| 2022-02-21
|
35,800
|
31,052.4688
|
| 2022-02-18
|
35,800
|
31,052.4688
|
| 2022-02-17
|
36,470
|
31,633.6133
|
| 2022-02-16
|
36,500
|
31,659.6387
|
| 2022-02-15
|
36,180
|
31,382.0742
|
| 2022-02-14
|
35,900
|
31,139.2031
|
| 2022-02-11
|
36,620
|
31,763.7246
|
| 2022-02-10
|
36,690
|
31,824.4414
|
| 2022-02-09
|
36,800
|
31,919.8535
|
| 2022-02-08
|
37,180
|
32,249.4668
|
| 2022-02-07
|
37,200
|
32,266.8105
|
| 2022-02-04
|
36,770
|
31,893.8301
|
| 2022-02-03
|
35,360
|
30,670.8125
|
| 2022-02-02
|
36,390
|
31,564.2285
|
| 2022-02-01
|
36,420
|
31,590.2441
|
| 2022-01-31
|
27,250
|
23,636.3047
|
| 2022-01-28
|
27,250
|
23,636.3047
|
| 2022-01-27
|
27,250
|
23,636.3047
|
| 2022-01-26
|
27,250
|
23,636.3047
|
| 2022-01-25
|
27,250
|
23,636.3047
|
| 2022-01-24
|
27,250
|
23,636.3047
|
| 2022-01-21
|
27,250
|
23,636.3047
|
| 2022-01-20
|
27,250
|
23,636.3047
|
| 2022-01-19
|
27,250
|
23,636.3047
|
| 2022-01-18
|
27,250
|
23,636.3047
|
| 2022-01-17
|
27,250
|
23,636.3047
|
| 2022-01-14
|
27,250
|
23,636.3047
|
| 2022-01-13
|
30,220
|
26,212.4434
|
| 2022-01-12
|
31,000
|
26,889.0078
|
| 2022-01-11
|
30,420
|
26,385.9219
|
| 2022-01-10
|
29,120
|
25,258.3203
|
| 2022-01-07
|
29,120
|
25,258.3203
|
| 2022-01-06
|
28,690
|
24,885.3418
|
| 2022-01-05
|
28,940
|
25,102.1895
|
| 2022-01-04
|
30,200
|
26,195.0957
|
| 2022-01-03
|
29,900
|
25,934.8848
|
| 2021-12-31
|
30,000
|
26,021.6211
|
| 2021-12-30
|
30,000
|
26,021.6211
|
| 2021-12-29
|
29,920
|
25,952.2285
|
| 2021-12-28
|
29,920
|
25,952.2285
|
| 2021-12-27
|
29,540
|
25,622.625
|
| 2021-12-24
|
29,410
|
25,379.0156
|
| 2021-12-23
|
29,150
|
25,154.6504
|
| 2021-12-22
|
28,950
|
24,982.0645
|
| 2021-12-21
|
28,720
|
24,783.5918
|
| 2021-12-20
|
28,620
|
24,697.2969
|
| 2021-12-17
|
28,890
|
24,930.291
|
| 2021-12-16
|
25,150
|
21,702.8965
|
| 2021-12-15
|
25,150
|
21,702.8965
|
| 2021-12-14
|
25,150
|
21,702.8965
|
| 2021-12-13
|
25,150
|
21,702.8965
|
| 2021-12-10
|
25,150
|
21,702.8965
|
| 2021-12-09
|
25,150
|
21,702.8965
|
| 2021-12-08
|
25,150
|
21,702.8965
|
| 2021-12-07
|
25,150
|
21,702.8965
|
| 2021-12-06
|
25,150
|
21,702.8965
|
| 2021-12-03
|
25,150
|
21,702.8965
|
| 2021-12-02
|
25,150
|
21,702.8965
|
| 2021-12-01
|
25,150
|
21,702.8965
|
| 2021-11-30
|
25,150
|
21,702.8965
|
| 2021-11-29
|
24,400
|
21,055.6973
|
| 2021-11-26
|
23,700
|
20,451.6387
|
| 2021-11-25
|
22,600
|
19,502.4062
|
| 2021-11-24
|
22,100
|
19,070.9395
|
| 2021-11-23
|
21,600
|
18,639.4688
|
| 2021-11-22
|
21,560
|
18,604.9492
|
| 2021-11-19
|
21,440
|
18,501.3965
|
| 2021-11-18
|
21,360
|
18,432.3652
|
| 2021-11-17
|
20,950
|
18,078.5586
|
| 2021-11-16
|
21,550
|
18,596.3184
|
| 2021-11-15
|
21,550
|
18,596.3184
|
| 2021-11-12
|
21,550
|
18,596.3184
|
| 2021-11-11
|
21,600
|
18,639.4688
|
| 2021-11-10
|
21,200
|
18,294.2969
|
| 2021-11-09
|
21,400
|
18,466.8828
|
| 2021-11-08
|
21,870
|
18,872.4629
|
| 2021-11-05
|
22,300
|
19,243.5215
|
| 2021-11-04
|
22,210
|
19,165.8633
|
| 2021-11-03
|
22,550
|
19,459.2617
|
| 2021-11-02
|
21,790
|
18,803.4258
|
| 2021-11-01
|
21,950
|
18,941.4941
|
| 2021-10-29
|
21,950
|
18,941.4941
|
| 2021-10-28
|
22,150
|
19,114.0781
|
| 2021-10-27
|
22,370
|
19,303.9297
|
| 2021-10-26
|
22,250
|
19,200.377
|
| 2021-10-25
|
22,400
|
19,329.8203
|
| 2021-10-22
|
22,280
|
19,226.2656
|
| 2021-10-21
|
22,470
|
19,390.2266
|
| 2021-10-20
|
22,500
|
19,416.1113
|
| 2021-10-19
|
22,250
|
19,200.377
|
| 2021-10-18
|
22,650
|
19,545.5547
|
| 2021-10-15
|
22,650
|
19,545.5547
|
| 2021-10-14
|
22,120
|
19,088.1992
|
| 2021-10-13
|
21,580
|
18,622.2129
|
| 2021-10-12
|
21,500
|
18,553.1738
|
| 2021-10-11
|
21,970
|
18,958.7559
|
| 2021-10-08
|
22,020
|
19,001.9023
|
| 2021-10-07
|
22,070
|
19,045.0527
|
| 2021-10-06
|
22,180
|
19,139.9727
|
| 2021-10-05
|
22,320
|
19,260.7832
|
| 2021-10-04
|
21,800
|
18,812.0566
|
| 2021-10-01
|
21,700
|
18,725.7617
|
| 2021-09-30
|
21,400
|
18,466.8828
|
| 2021-09-29
|
21,480
|
18,535.916
|
| 2021-09-28
|
20,950
|
18,078.5586
|
| 2021-09-27
|
20,550
|
17,733.3828
|
| 2021-09-24
|
20,100
|
17,214.8887
|
| 2021-09-23
|
20,120
|
17,232.0215
|
| 2021-09-22
|
20,540
|
17,591.7305
|
| 2021-09-21
|
20,290
|
17,377.6172
|
| 2021-09-20
|
20,040
|
17,163.4941
|
| 2021-09-17
|
20,440
|
17,506.082
|
| 2021-09-16
|
20,390
|
17,463.2598
|
| 2021-09-15
|
20,270
|
17,360.4863
|
| 2021-09-14
|
19,920
|
17,060.7246
|
| 2021-09-13
|
19,780
|
16,940.8203
|
| 2021-09-10
|
20,300
|
17,386.1797
|
| 2021-09-09
|
20,000
|
17,129.2422
|
| 2021-09-08
|
20,000
|
17,129.2422
|
| 2021-09-07
|
20,160
|
17,266.2754
|
| 2021-09-06
|
20,190
|
17,291.9688
|
| 2021-09-03
|
20,260
|
17,351.918
|
| 2021-09-02
|
20,240
|
17,334.7852
|
| 2021-09-01
|
19,780
|
16,940.8203
|
| 2021-08-31
|
19,200
|
16,444.0703
|
| 2021-08-30
|
19,330
|
16,555.4102
|
| 2021-08-27
|
19,390
|
16,606.7988
|
| 2021-08-26
|
19,380
|
16,598.2363
|
| 2021-08-25
|
19,390
|
16,606.7988
|
| 2021-08-24
|
19,450
|
16,658.1836
|
| 2021-08-23
|
19,590
|
16,778.0879
|
| 2021-08-20
|
19,500
|
16,701.0117
|
| 2021-08-19
|
19,660
|
16,838.043
|
| 2021-08-18
|
19,580
|
16,769.5254
|
| 2021-08-17
|
18,800
|
16,101.4814
|
| 2021-08-16
|
18,000
|
15,416.3164
|
| 2021-08-13
|
18,000
|
15,416.3164
|
| 2021-08-12
|
17,700
|
15,159.3789
|
| 2021-08-11
|
17,340
|
14,851.0508
|
| 2021-08-10
|
17,530
|
15,013.7773
|
| 2021-08-09
|
17,500
|
14,988.0869
|
| 2021-08-06
|
17,700
|
15,159.3789
|
| 2021-08-05
|
17,700
|
15,159.3789
|
| 2021-08-04
|
17,960
|
15,382.0586
|
| 2021-08-03
|
18,000
|
15,416.3164
|
| 2021-08-02
|
17,770
|
15,219.3291
|
| 2021-07-30
|
17,300
|
14,816.791
|
| 2021-07-29
|
17,840
|
15,279.2842
|
| 2021-07-28
|
17,920
|
15,347.8008
|
| 2021-07-27
|
18,000
|
15,416.3164
|
| 2021-07-26
|
18,380
|
15,741.7725
|
| 2021-07-23
|
18,480
|
15,827.418
|
| 2021-07-22
|
18,400
|
15,758.9023
|
| 2021-07-21
|
18,510
|
15,853.1094
|
| 2021-07-20
|
18,560
|
15,895.9326
|
| 2021-07-19
|
18,560
|
15,895.9326
|
| 2021-07-16
|
19,200
|
16,444.0703
|
| 2021-07-15
|
19,440
|
16,649.6211
|
| 2021-07-14
|
19,640
|
16,820.9141
|
| 2021-07-13
|
19,640
|
16,820.9141
|
| 2021-07-12
|
19,770
|
16,932.2539
|
| 2021-07-09
|
19,510
|
16,709.5723
|
| 2021-07-08
|
19,180
|
16,426.9414
|
| 2021-07-07
|
19,300
|
16,529.7188
|
| 2021-07-06
|
18,710
|
16,024.4014
|
| 2021-07-05
|
18,890
|
16,178.5674
|
| 2021-07-02
|
18,890
|
16,178.5674
|
| 2021-07-01
|
18,300
|
15,673.2529
|
| 2021-06-30
|
18,500
|
15,844.5439
|
| 2021-06-29
|
19,000
|
16,272.7725
|
| 2021-06-28
|
19,640
|
16,820.9141
|
| 2021-06-25
|
19,800
|
16,957.9414
|
| 2021-06-24
|
19,760
|
16,794.4941
|
| 2021-06-23
|
19,230
|
16,344.0332
|
| 2021-06-22
|
19,770
|
16,802.9902
|
| 2021-06-21
|
20,000
|
16,998.4766
|
| 2021-06-18
|
20,540
|
17,457.4336
|
| 2021-06-17
|
19,790
|
16,819.9883
|
| 2021-06-16
|
19,730
|
16,768.9902
|
| 2021-06-15
|
19,300
|
16,403.5273
|
| 2021-06-14
|
19,740
|
16,777.498
|
| 2021-06-11
|
19,740
|
16,777.498
|
| 2021-06-10
|
19,740
|
16,777.498
|
| 2021-06-09
|
19,880
|
16,896.4824
|
| 2021-06-08
|
20,180
|
17,151.4648
|
| 2021-06-07
|
20,050
|
17,040.9727
|
| 2021-06-04
|
20,050
|
17,040.9727
|
| 2021-06-03
|
20,180
|
17,151.4648
|
| 2021-06-02
|
20,300
|
17,253.4492
|
| 2021-06-01
|
20,300
|
17,253.4492
|
| 2021-05-31
|
20,020
|
17,015.4707
|
| 2021-05-28
|
20,350
|
17,295.9473
|
| 2021-05-27
|
19,150
|
16,276.0371
|
| 2021-05-26
|
18,700
|
15,893.5732
|
| 2021-05-25
|
19,010
|
16,157.0527
|
| 2021-05-24
|
19,100
|
16,233.5439
|
| 2021-05-21
|
19,830
|
16,853.9902
|
| 2021-05-20
|
19,980
|
16,981.4766
|
| 2021-05-19
|
19,500
|
16,573.5117
|
| 2021-05-18
|
19,610
|
16,667.0039
|
| 2021-05-17
|
19,780
|
16,811.4902
|
| 2021-05-14
|
19,780
|
16,811.4902
|
| 2021-05-13
|
19,600
|
16,658.502
|
| 2021-05-12
|
20,410
|
17,346.9414
|
| 2021-05-11
|
21,100
|
17,933.3926
|
| 2021-05-10
|
21,000
|
17,848.3984
|
| 2021-05-07
|
20,700
|
17,593.418
|
| 2021-05-06
|
19,900
|
16,913.4785
|
| 2021-05-05
|
19,100
|
16,233.5439
|
| 2021-05-04
|
18,220
|
15,485.6074
|
| 2021-05-03
|
18,040
|
15,332.6221
|
| 2021-04-30
|
19,160
|
16,284.54
|
| 2021-04-29
|
19,600
|
16,658.502
|
| 2021-04-28
|
20,160
|
17,134.4629
|
| 2021-04-27
|
20,600
|
17,508.4277
|
| 2021-04-26
|
20,400
|
17,338.4453
|
| 2021-04-23
|
20,620
|
17,525.4258
|
| 2021-04-22
|
20,860
|
17,729.4082
|
| 2021-04-21
|
20,950
|
17,805.9023
|
| 2021-04-20
|
20,600
|
17,508.4277
|
| 2021-04-19
|
20,400
|
17,338.4453
|
| 2021-04-16
|
20,500
|
17,423.4336
|
| 2021-04-15
|
20,720
|
17,610.418
|
| 2021-04-14
|
21,000
|
17,848.3984
|
| 2021-04-13
|
21,000
|
17,848.3984
|
| 2021-04-12
|
21,200
|
17,890.1699
|
| 2021-04-09
|
21,260
|
17,940.8027
|
| 2021-04-08
|
21,600
|
18,227.7207
|
| 2021-04-07
|
21,960
|
18,531.5195
|
| 2021-04-06
|
21,600
|
18,227.7207
|
| 2021-04-05
|
21,790
|
18,388.0547
|
| 2021-04-02
|
21,700
|
18,312.1016
|
| 2021-04-01
|
21,700
|
18,312.1016
|
| 2021-03-31
|
21,700
|
18,312.1016
|
| 2021-03-30
|
21,830
|
18,421.8125
|
| 2021-03-29
|
21,990
|
18,556.834
|
| 2021-03-26
|
21,750
|
18,354.3066
|
| 2021-03-25
|
21,310
|
17,983.002
|
| 2021-03-24
|
21,900
|
18,480.8867
|
| 2021-03-23
|
22,000
|
18,565.2734
|
| 2021-03-22
|
21,820
|
18,413.375
|
| 2021-03-19
|
21,820
|
18,413.375
|
| 2021-03-18
|
22,300
|
18,818.4336
|
| 2021-03-17
|
22,600
|
19,071.5996
|
| 2021-03-16
|
22,810
|
19,248.8086
|
| 2021-03-15
|
22,790
|
19,231.9355
|
| 2021-03-12
|
22,600
|
19,071.5996
|
| 2021-03-11
|
22,440
|
18,936.5781
|
| 2021-03-10
|
22,500
|
18,987.2129
|
| 2021-03-09
|
22,390
|
18,894.3828
|
| 2021-03-08
|
22,280
|
18,801.5547
|
| 2021-03-05
|
22,400
|
18,902.8203
|
| 2021-03-04
|
22,700
|
19,155.9844
|
| 2021-03-03
|
22,850
|
19,282.5586
|
| 2021-03-02
|
23,000
|
19,409.1465
|
| 2021-03-01
|
23,060
|
19,459.7773
|
| 2021-02-26
|
23,670
|
19,974.5449
|
| 2021-02-25
|
22,020
|
18,582.1504
|
| 2021-02-24
|
23,290
|
19,653.8691
|
| 2021-02-23
|
22,780
|
19,223.4941
|
| 2021-02-22
|
22,800
|
19,240.3711
|
| 2021-02-19
|
22,860
|
19,291.0059
|
| 2021-02-18
|
23,150
|
19,535.7266
|
| 2021-02-17
|
23,150
|
19,535.7266
|
| 2021-02-16
|
23,180
|
19,561.0469
|
| 2021-02-15
|
23,310
|
19,670.75
|
| 2021-02-12
|
23,300
|
19,662.3066
|
| 2021-02-11
|
23,300
|
19,662.3066
|
| 2021-02-10
|
23,560
|
19,881.7168
|
| 2021-02-09
|
23,780
|
20,067.3691
|
| 2021-02-08
|
23,490
|
19,822.6465
|
| 2021-02-05
|
23,470
|
19,805.7695
|
| 2021-02-04
|
23,150
|
19,535.7266
|
| 2021-02-03
|
23,000
|
19,409.1465
|
| 2021-02-02
|
23,040
|
19,442.9023
|
| 2021-02-01
|
22,700
|
19,155.9844
|
| 2021-01-29
|
22,700
|
19,155.9844
|
| 2021-01-28
|
23,220
|
19,594.8047
|
| 2021-01-27
|
23,800
|
20,084.2461
|
| 2021-01-26
|
24,100
|
20,337.4102
|
| 2021-01-25
|
24,160
|
20,388.0391
|
| 2021-01-22
|
24,360
|
20,556.8223
|
| 2021-01-21
|
24,900
|
21,012.5078
|
| 2021-01-20
|
24,650
|
20,801.541
|
| 2021-01-19
|
24,930
|
21,037.8301
|
| 2021-01-18
|
24,700
|
20,843.7305
|
| 2021-01-15
|
24,750
|
20,885.9316
|
| 2021-01-14
|
24,810
|
20,936.5625
|
| 2021-01-13
|
24,800
|
20,928.125
|
| 2021-01-12
|
24,590
|
20,750.9102
|
| 2021-01-11
|
24,140
|
20,371.166
|
| 2021-01-08
|
24,140
|
20,371.166
|
| 2021-01-07
|
24,100
|
20,337.4102
|
| 2021-01-06
|
24,350
|
20,548.3828
|
| 2021-01-05
|
24,200
|
20,421.8027
|
| 2021-01-04
|
24,300
|
20,506.1875
|
| 2021-01-01
|
25,280
|
21,333.1816
|
| 2020-12-31
|
25,280
|
21,333.1816
|
| 2020-12-30
|
25,280
|
21,333.1816
|
| 2020-12-29
|
25,400
|
21,434.4512
|
| 2020-12-28
|
24,810
|
20,936.5625
|
| 2020-12-25
|
24,690
|
20,712.3027
|
| 2020-12-24
|
24,690
|
20,712.3027
|
| 2020-12-23
|
24,680
|
20,703.9102
|
| 2020-12-22
|
24,000
|
20,133.4648
|
| 2020-12-21
|
23,850
|
20,007.6309
|
| 2020-12-18
|
24,690
|
20,712.3027
|
| 2020-12-17
|
26,260
|
22,029.3652
|
| 2020-12-16
|
25,320
|
21,240.8086
|
| 2020-12-15
|
24,800
|
20,804.5859
|
| 2020-12-14
|
24,400
|
20,469.0215
|
| 2020-12-11
|
24,060
|
20,183.8008
|
| 2020-12-10
|
24,100
|
20,217.3555
|
| 2020-12-09
|
24,430
|
20,494.1934
|
| 2020-12-08
|
23,900
|
20,049.5762
|
| 2020-12-07
|
23,900
|
20,049.5762
|
| 2020-12-04
|
22,370
|
18,766.0684
|
| 2020-12-03
|
22,370
|
18,766.0684
|
| 2020-12-02
|
22,000
|
18,455.6797
|
| 2020-12-01
|
21,990
|
18,447.293
|
| 2020-11-30
|
21,400
|
17,952.3398
|
| 2020-11-27
|
21,960
|
18,422.1191
|
| 2020-11-26
|
21,990
|
18,447.293
|
| 2020-11-25
|
21,610
|
18,128.5098
|
| 2020-11-24
|
22,100
|
18,539.5703
|
| 2020-11-23
|
21,950
|
18,413.7305
|
| 2020-11-20
|
21,740
|
18,237.5664
|
| 2020-11-19
|
21,300
|
17,868.4473
|
| 2020-11-18
|
21,490
|
18,027.8438
|
| 2020-11-17
|
21,690
|
18,195.6191
|
| 2020-11-16
|
21,730
|
18,229.1758
|
| 2020-11-13
|
21,730
|
18,229.1758
|
| 2020-11-12
|
21,500
|
18,036.2266
|
| 2020-11-11
|
21,600
|
18,120.1191
|
| 2020-11-10
|
21,500
|
18,036.2266
|
| 2020-11-09
|
21,590
|
18,111.7344
|
| 2020-11-06
|
20,400
|
17,113.4473
|
| 2020-11-05
|
20,400
|
17,113.4473
|
| 2020-11-04
|
20,100
|
16,861.7812
|
| 2020-11-03
|
20,400
|
17,113.4473
|
| 2020-11-02
|
20,100
|
16,861.7812
|
| 2020-10-30
|
20,100
|
16,861.7812
|
| 2020-10-29
|
20,000
|
16,777.8906
|
| 2020-10-28
|
20,000
|
16,777.8906
|
| 2020-10-27
|
21,180
|
17,767.7852
|
| 2020-10-26
|
21,200
|
17,784.5645
|
| 2020-10-23
|
21,130
|
17,725.8379
|
| 2020-10-22
|
21,000
|
17,616.7832
|
| 2020-10-21
|
21,000
|
17,616.7832
|
| 2020-10-20
|
20,920
|
17,549.6699
|
| 2020-10-19
|
21,020
|
17,633.5566
|
| 2020-10-16
|
20,980
|
17,600.0059
|
| 2020-10-15
|
20,820
|
17,465.7773
|
| 2020-10-14
|
21,000
|
17,616.7832
|
| 2020-10-13
|
20,840
|
17,482.5586
|
| 2020-10-12
|
20,800
|
17,449.0059
|
| 2020-10-09
|
20,800
|
17,449.0059
|
| 2020-10-08
|
20,900
|
17,532.8965
|
| 2020-10-07
|
20,900
|
17,532.8965
|
| 2020-10-06
|
20,900
|
17,532.8965
|
| 2020-10-05
|
21,000
|
17,616.7832
|
| 2020-10-02
|
20,520
|
17,214.1133
|
| 2020-10-01
|
20,620
|
17,298
|
| 2020-09-30
|
20,620
|
17,298
|
| 2020-09-29
|
20,700
|
17,365.1152
|
| 2020-09-28
|
20,920
|
17,549.6699
|
| 2020-09-25
|
20,800
|
17,449.0059
|
| 2020-09-24
|
21,100
|
17,578.4062
|
| 2020-09-23
|
21,160
|
17,628.3906
|
| 2020-09-22
|
21,420
|
17,844.9961
|
| 2020-09-21
|
22,180
|
18,478.1562
|
| 2020-09-18
|
22,380
|
18,644.7734
|
| 2020-09-17
|
22,500
|
18,744.7402
|
| 2020-09-16
|
22,500
|
18,744.7402
|
| 2020-09-15
|
22,340
|
18,611.4434
|
| 2020-09-14
|
22,760
|
18,961.3496
|
| 2020-09-11
|
23,200
|
19,327.916
|
| 2020-09-10
|
23,100
|
19,244.6035
|
| 2020-09-09
|
23,760
|
19,794.4492
|
| 2020-09-08
|
23,100
|
19,244.6035
|
| 2020-09-07
|
23,200
|
19,327.916
|
| 2020-09-04
|
22,800
|
18,994.6758
|
| 2020-09-03
|
22,680
|
18,894.7012
|
| 2020-09-02
|
23,080
|
19,227.9434
|
| 2020-09-01
|
22,560
|
18,794.7285
|
| 2020-08-31
|
21,000
|
17,495.0938
|
| 2020-08-28
|
21,700
|
18,078.2617
|
| 2020-08-27
|
21,900
|
18,244.8828
|
| 2020-08-26
|
22,000
|
18,328.1973
|
| 2020-08-25
|
22,100
|
18,411.5078
|
| 2020-08-24
|
21,860
|
18,211.5625
|
| 2020-08-21
|
21,860
|
18,211.5625
|
| 2020-08-20
|
21,260
|
17,711.6973
|
| 2020-08-19
|
21,000
|
17,495.0938
|
| 2020-08-18
|
20,940
|
17,445.1055
|
| 2020-08-17
|
20,500
|
17,078.5449
|
| 2020-08-14
|
20,500
|
17,078.5449
|
| 2020-08-13
|
20,100
|
16,745.3047
|
| 2020-08-12
|
19,500
|
16,245.4453
|
| 2020-08-11
|
19,320
|
16,095.4883
|
| 2020-08-10
|
19,880
|
16,562.0273
|
| 2020-08-07
|
19,740
|
16,445.3926
|
| 2020-08-06
|
19,740
|
16,445.3926
|
| 2020-08-05
|
19,420
|
16,178.792
|
| 2020-08-04
|
18,800
|
15,662.2754
|
| 2020-08-03
|
19,200
|
15,995.5127
|
| 2020-07-31
|
19,400
|
16,162.1377
|
| 2020-07-30
|
19,680
|
16,395.4023
|
| 2020-07-29
|
19,980
|
16,645.3301
|
| 2020-07-28
|
20,000
|
16,661.9961
|
| 2020-07-27
|
19,840
|
16,528.7012
|
| 2020-07-24
|
20,180
|
16,811.9531
|
| 2020-07-23
|
20,780
|
17,311.8164
|
| 2020-07-22
|
20,440
|
17,028.5586
|
| 2020-07-21
|
20,460
|
17,045.2188
|
| 2020-07-20
|
20,500
|
17,078.5449
|
| 2020-07-17
|
20,500
|
17,078.5449
|
| 2020-07-16
|
20,480
|
17,061.8828
|
| 2020-07-15
|
19,900
|
16,578.6816
|
| 2020-07-14
|
20,300
|
16,911.9258
|
| 2020-07-13
|
19,960
|
16,628.6699
|
| 2020-07-10
|
20,280
|
16,895.2598
|
| 2020-07-09
|
20,600
|
17,161.8516
|
| 2020-07-08
|
20,700
|
17,245.166
|
| 2020-07-07
|
20,360
|
16,961.9102
|
| 2020-07-06
|
19,820
|
16,512.0391
|
| 2020-07-03
|
19,500
|
16,245.4453
|
| 2020-07-02
|
19,100
|
15,912.2051
|
| 2020-07-01
|
18,440
|
15,362.3584
|
| 2020-06-30
|
18,640
|
15,528.9785
|
| 2020-06-29
|
18,800
|
15,662.2754
|
| 2020-06-26
|
18,800
|
15,662.2754
|
| 2020-06-25
|
19,100
|
15,912.2051
|
| 2020-06-24
|
19,280
|
16,062.1621
|
| 2020-06-23
|
19,380
|
15,981.5576
|
| 2020-06-22
|
19,300
|
15,915.5908
|
| 2020-06-19
|
19,300
|
15,915.5908
|
| 2020-06-18
|
19,020
|
15,684.6875
|
| 2020-06-17
|
19,440
|
16,031.0391
|
| 2020-06-16
|
19,200
|
15,833.125
|
| 2020-06-15
|
19,600
|
16,162.9795
|
| 2020-06-12
|
19,600
|
16,162.9795
|
| 2020-06-11
|
19,600
|
16,162.9795
|
| 2020-06-10
|
20,480
|
16,888.666
|
| 2020-06-09
|
20,800
|
17,152.5508
|
| 2020-06-08
|
21,680
|
17,878.2363
|
| 2020-06-05
|
21,320
|
17,581.3672
|
| 2020-06-04
|
20,300
|
16,740.2305
|
| 2020-06-03
|
18,700
|
15,420.8066
|
| 2020-06-02
|
18,700
|
15,420.8066
|
| 2020-06-01
|
19,120
|
15,767.1484
|
| 2020-05-29
|
18,200
|
15,008.4834
|
| 2020-05-28
|
18,500
|
15,255.873
|
| 2020-05-27
|
18,840
|
15,536.252
|
| 2020-05-26
|
19,100
|
15,750.6641
|
| 2020-05-25
|
19,160
|
15,800.1396
|
| 2020-05-22
|
19,160
|
15,800.1396
|
| 2020-05-21
|
19,460
|
16,047.5312
|
| 2020-05-20
|
19,420
|
16,014.543
|
| 2020-05-19
|
19,500
|
16,080.5215
|
| 2020-05-18
|
19,900
|
16,410.3691
|
| 2020-05-15
|
19,000
|
15,668.1963
|
| 2020-05-14
|
19,200
|
15,833.125
|
| 2020-05-13
|
19,040
|
15,701.1816
|
| 2020-05-12
|
19,540
|
16,113.5049
|
| 2020-05-11
|
19,620
|
16,179.4717
|
| 2020-05-08
|
20,420
|
16,839.1875
|
| 2020-05-07
|
21,000
|
17,317.4805
|
| 2020-05-06
|
20,800
|
17,152.5508
|
| 2020-05-05
|
20,960
|
17,284.4902
|
| 2020-05-04
|
20,500
|
16,905.1582
|
| 2020-05-01
|
21,520
|
17,746.293
|
| 2020-04-30
|
21,520
|
17,746.293
|
| 2020-04-29
|
22,000
|
18,142.123
|
| 2020-04-28
|
21,120
|
17,416.4355
|
| 2020-04-27
|
20,100
|
16,575.3027
|
| 2020-04-24
|
21,360
|
17,614.3496
|
| 2020-04-23
|
21,620
|
17,828.7578
|
| 2020-04-22
|
21,460
|
17,696.8105
|
| 2020-04-21
|
21,600
|
17,812.2676
|
| 2020-04-20
|
23,300
|
19,214.1523
|
| 2020-04-17
|
24,120
|
19,890.3633
|
| 2020-04-16
|
24,700
|
20,368.6523
|
| 2020-04-15
|
24,720
|
20,385.1523
|
| 2020-04-14
|
24,500
|
20,203.7227
|
| 2020-04-13
|
24,140
|
19,786.6641
|
| 2020-04-10
|
23,000
|
18,852.2461
|
| 2020-04-09
|
23,000
|
18,852.2461
|
| 2020-04-08
|
23,000
|
18,852.2461
|
| 2020-04-07
|
22,800
|
18,688.3145
|
| 2020-04-06
|
21,900
|
17,950.623
|
| 2020-04-03
|
19,960
|
16,360.4717
|
| 2020-04-02
|
19,600
|
16,065.3916
|
| 2020-04-01
|
18,500
|
15,163.7627
|
| 2020-03-31
|
20,020
|
16,409.6543
|
| 2020-03-30
|
21,400
|
17,540.793
|
| 2020-03-27
|
22,000
|
18,032.5859
|
| 2020-03-26
|
20,000
|
16,393.2578
|
| 2020-03-25
|
20,000
|
16,393.2578
|
| 2020-03-24
|
16,000
|
13,114.6064
|
| 2020-03-23
|
16,220
|
13,294.9326
|
| 2020-03-20
|
16,220
|
13,294.9326
|
| 2020-03-19
|
15,000
|
12,294.9434
|
| 2020-03-18
|
15,400
|
12,622.8096
|
| 2020-03-17
|
17,540
|
14,376.8877
|
| 2020-03-16
|
17,600
|
14,426.0654
|
| 2020-03-13
|
21,000
|
17,212.9238
|
| 2020-03-12
|
21,000
|
17,212.9238
|
| 2020-03-11
|
24,220
|
19,852.2363
|
| 2020-03-10
|
26,760
|
21,934.1777
|
| 2020-03-09
|
26,120
|
21,409.5957
|
| 2020-03-06
|
29,840
|
24,458.7402
|
| 2020-03-05
|
30,300
|
24,835.7891
|
| 2020-03-04
|
30,040
|
24,622.6719
|
| 2020-03-03
|
29,260
|
23,983.3379
|
| 2020-03-02
|
29,500
|
24,180.0508
|
| 2020-02-28
|
30,500
|
24,999.7188
|
| 2020-02-27
|
30,040
|
24,622.6719
|
| 2020-02-26
|
30,820
|
25,262.0117
|
| 2020-02-25
|
31,960
|
26,196.4297
|
| 2020-02-24
|
32,200
|
26,393.1484
|
| 2020-02-21
|
32,500
|
26,639.043
|
| 2020-02-20
|
33,500
|
27,458.7109
|
| 2020-02-19
|
33,560
|
27,507.8828
|
| 2020-02-18
|
33,600
|
27,540.6777
|
| 2020-02-17
|
33,460
|
27,425.9199
|
| 2020-02-14
|
33,420
|
27,393.1348
|
| 2020-02-13
|
33,420
|
27,393.1348
|
| 2020-02-12
|
33,480
|
27,442.3086
|
| 2020-02-11
|
33,280
|
27,278.3848
|
| 2020-02-10
|
33,060
|
27,098.0547
|
| 2020-02-07
|
33,100
|
27,130.8457
|
| 2020-02-06
|
32,920
|
26,983.3047
|
| 2020-02-05
|
32,920
|
26,983.3047
|
| 2020-02-04
|
32,520
|
26,655.4395
|
| 2020-02-03
|
32,200
|
26,393.1484
|
| 2020-01-31
|
32,000
|
26,229.2129
|
| 2020-01-30
|
32,700
|
26,802.9805
|
| 2020-01-29
|
32,920
|
26,983.3047
|
| 2020-01-28
|
32,400
|
26,557.0762
|
| 2020-01-27
|
32,500
|
26,639.043
|
| 2020-01-24
|
32,860
|
26,934.123
|
| 2020-01-23
|
32,580
|
26,704.6172
|
| 2020-01-22
|
32,820
|
26,901.3379
|
| 2020-01-21
|
32,900
|
26,966.9141
|
| 2020-01-20
|
32,880
|
26,950.5156
|
| 2020-01-17
|
32,620
|
26,737.4043
|
| 2020-01-16
|
32,620
|
26,737.4043
|
| 2020-01-15
|
33,000
|
27,048.8789
|
| 2020-01-14
|
33,540
|
27,491.4922
|
| 2020-01-13
|
33,600
|
27,540.6777
|
| 2020-01-10
|
33,480
|
27,442.3086
|
| 2020-01-09
|
33,400
|
27,376.7461
|
| 2020-01-08
|
33,400
|
27,376.7461
|
| 2020-01-07
|
33,700
|
27,622.6465
|
| 2020-01-06
|
34,200
|
28,032.4727
|
| 2020-01-03
|
34,200
|
28,032.4727
|
| 2020-01-02
|
34,000
|
27,868.5391
|
| 2020-01-01
|
34,000
|
27,868.5391
|
| 2019-12-31
|
34,000
|
27,868.5391
|
| 2019-12-30
|
34,000
|
27,868.5391
|
| 2019-12-27
|
33,500
|
27,458.7109
|
| 2019-12-26
|
33,640
|
27,573.4648
|
| 2019-12-25
|
34,000
|
27,755.8359
|
| 2019-12-24
|
34,000
|
27,755.8359
|
| 2019-12-23
|
33,500
|
27,347.6641
|
| 2019-12-20
|
32,960
|
26,906.832
|
| 2019-12-19
|
33,500
|
27,347.6641
|
| 2019-12-18
|
32,940
|
26,890.5059
|
| 2019-12-17
|
32,200
|
26,286.4102
|
| 2019-12-16
|
32,700
|
26,694.5879
|
| 2019-12-13
|
33,020
|
26,955.8145
|
| 2019-12-12
|
32,860
|
26,825.1973
|
| 2019-12-11
|
32,700
|
26,694.5879
|
| 2019-12-10
|
32,780
|
26,759.8906
|
| 2019-12-09
|
32,500
|
26,531.3086
|
| 2019-12-06
|
32,980
|
26,923.1621
|
| 2019-12-05
|
33,100
|
27,021.123
|
| 2019-12-04
|
33,480
|
27,331.3281
|
| 2019-12-03
|
32,700
|
26,694.5879
|
| 2019-12-02
|
32,340
|
26,400.7012
|
| 2019-11-29
|
32,500
|
26,531.3086
|
| 2019-11-28
|
32,500
|
26,531.3086
|
| 2019-11-27
|
32,320
|
26,384.3711
|
| 2019-11-26
|
33,200
|
27,102.7578
|
| 2019-11-25
|
33,040
|
26,972.1367
|
| 2019-11-22
|
33,640
|
27,461.9551
|
| 2019-11-21
|
33,300
|
27,184.3965
|
| 2019-11-20
|
32,920
|
26,874.1836
|
| 2019-11-19
|
33,240
|
27,135.4121
|
| 2019-11-18
|
33,340
|
27,217.0469
|
| 2019-11-15
|
33,780
|
27,576.2422
|
| 2019-11-14
|
32,860
|
26,825.1973
|
| 2019-11-13
|
33,000
|
26,939.4902
|
| 2019-11-12
|
33,460
|
27,315.0078
|
| 2019-11-11
|
32,820
|
26,792.5449
|
| 2019-11-08
|
32,820
|
26,792.5449
|
| 2019-11-07
|
34,380
|
28,066.0527
|
| 2019-11-06
|
34,400
|
28,082.377
|
| 2019-11-05
|
34,800
|
28,408.918
|
| 2019-11-04
|
34,200
|
27,919.1055
|
| 2019-11-01
|
34,200
|
27,919.1055
|
| 2019-10-31
|
34,200
|
27,919.1055
|
| 2019-10-30
|
33,780
|
27,576.2422
|
| 2019-10-29
|
33,400
|
27,266.0293
|
| 2019-10-28
|
33,400
|
27,266.0293
|
| 2019-10-25
|
33,200
|
27,102.7578
|
| 2019-10-24
|
33,200
|
27,102.7578
|
| 2019-10-23
|
33,440
|
27,298.6836
|
| 2019-10-22
|
33,100
|
27,021.123
|
| 2019-10-21
|
33,100
|
27,021.123
|
| 2019-10-18
|
32,400
|
26,449.6758
|
| 2019-10-17
|
32,740
|
26,727.2363
|
| 2019-10-16
|
32,840
|
26,808.873
|
| 2019-10-15
|
32,840
|
26,808.873
|
| 2019-10-14
|
33,160
|
27,070.1035
|
| 2019-10-11
|
33,160
|
27,070.1035
|
| 2019-10-10
|
33,160
|
27,070.1035
|
| 2019-10-09
|
33,260
|
27,151.7363
|
| 2019-10-08
|
33,120
|
27,037.4512
|
| 2019-10-07
|
33,120
|
27,037.4512
|
| 2019-10-04
|
32,780
|
26,759.8906
|
| 2019-10-03
|
32,720
|
26,710.9102
|
| 2019-10-02
|
33,020
|
26,955.8145
|
| 2019-10-01
|
33,000
|
26,939.4902
|
| 2019-09-30
|
33,000
|
26,939.4902
|
| 2019-09-27
|
33,380
|
27,249.7031
|
| 2019-09-26
|
33,100
|
27,021.123
|
| 2019-09-25
|
32,640
|
26,645.6035
|
| 2019-09-24
|
32,760
|
26,631.3184
|
| 2019-09-23
|
32,760
|
26,631.3184
|
| 2019-09-20
|
33,400
|
27,151.582
|
| 2019-09-19
|
33,380
|
27,135.3301
|
| 2019-09-18
|
34,000
|
27,639.3418
|
| 2019-09-17
|
34,100
|
27,720.6328
|
| 2019-09-16
|
34,100
|
27,720.6328
|
| 2019-09-13
|
33,640
|
27,346.6934
|
| 2019-09-12
|
33,920
|
27,574.3008
|
| 2019-09-11
|
33,540
|
27,265.3926
|
| 2019-09-10
|
33,960
|
27,606.8184
|
| 2019-09-09
|
33,960
|
27,606.8184
|
| 2019-09-06
|
33,700
|
27,395.4629
|
| 2019-09-05
|
33,700
|
27,395.4629
|
| 2019-09-04
|
33,720
|
27,411.7227
|
| 2019-09-03
|
33,500
|
27,232.877
|
| 2019-09-02
|
33,500
|
27,232.877
|
| 2019-08-30
|
32,800
|
26,663.832
|
| 2019-08-29
|
32,820
|
26,680.0938
|
| 2019-08-28
|
32,600
|
26,501.2461
|
| 2019-08-27
|
32,160
|
26,143.5625
|
| 2019-08-26
|
32,160
|
26,143.5625
|
| 2019-08-23
|
32,200
|
26,176.082
|
| 2019-08-22
|
32,600
|
26,501.2461
|
| 2019-08-21
|
32,700
|
26,582.5469
|
| 2019-08-20
|
32,700
|
26,582.5469
|
| 2019-08-19
|
32,000
|
26,013.5
|
| 2019-08-16
|
32,000
|
26,013.5
|
| 2019-08-15
|
31,960
|
25,980.9805
|
| 2019-08-14
|
32,960
|
26,793.9004
|
| 2019-08-13
|
32,300
|
26,257.373
|
| 2019-08-12
|
32,300
|
26,257.373
|
| 2019-08-09
|
32,800
|
26,663.832
|
| 2019-08-08
|
32,800
|
26,663.832
|
| 2019-08-07
|
32,500
|
26,419.957
|
| 2019-08-06
|
32,500
|
26,419.957
|
| 2019-08-05
|
32,500
|
26,419.957
|
| 2019-08-02
|
33,600
|
27,314.1738
|
| 2019-08-01
|
34,500
|
28,045.8047
|
| 2019-07-31
|
34,000
|
27,639.3418
|
| 2019-07-30
|
34,280
|
27,866.959
|
| 2019-07-29
|
34,280
|
27,866.959
|
| 2019-07-26
|
34,620
|
28,143.3496
|
| 2019-07-25
|
34,560
|
28,094.5742
|
| 2019-07-24
|
34,900
|
28,370.9766
|
| 2019-07-23
|
34,960
|
28,419.7461
|
| 2019-07-22
|
34,960
|
28,419.7461
|
| 2019-07-19
|
34,640
|
28,159.6074
|
| 2019-07-18
|
35,120
|
28,549.8164
|
| 2019-07-17
|
35,380
|
28,761.1719
|
| 2019-07-16
|
35,140
|
28,566.0703
|
| 2019-07-15
|
35,140
|
28,566.0703
|
| 2019-07-12
|
34,840
|
28,322.1934
|
| 2019-07-11
|
34,900
|
28,370.9766
|
| 2019-07-10
|
34,880
|
28,354.7129
|
| 2019-07-09
|
34,280
|
27,866.959
|
| 2019-07-08
|
34,280
|
27,866.959
|
| 2019-07-05
|
33,940
|
27,590.5664
|
| 2019-07-04
|
33,980
|
27,623.084
|
| 2019-07-03
|
33,740
|
27,427.9824
|
| 2019-07-02
|
33,740
|
27,427.9824
|
| 2019-07-01
|
34,100
|
27,720.6328
|
| 2019-06-28
|
34,100
|
27,720.6328
|
| 2019-06-27
|
34,040
|
27,671.8594
|
| 2019-06-26
|
34,360
|
27,931.9902
|
| 2019-06-25
|
34,360
|
27,931.9902
|
| 2019-06-24
|
34,440
|
27,885.25
|
| 2019-06-21
|
34,440
|
27,885.25
|
| 2019-06-20
|
33,520
|
27,140.3496
|
| 2019-06-19
|
34,100
|
27,609.959
|
| 2019-06-18
|
34,000
|
27,528.9922
|
| 2019-06-17
|
33,500
|
27,124.1504
|
| 2019-06-14
|
33,600
|
27,205.1211
|
| 2019-06-13
|
33,880
|
27,431.834
|
| 2019-06-12
|
33,880
|
27,431.834
|
| 2019-06-11
|
33,700
|
27,286.0898
|
| 2019-06-07
|
33,460
|
27,091.7656
|
| 2019-06-06
|
33,200
|
26,881.2461
|
| 2019-06-05
|
33,380
|
27,026.9922
|
| 2019-06-04
|
33,380
|
27,026.9922
|
| 2019-06-03
|
33,440
|
27,075.5762
|
| 2019-05-31
|
33,440
|
27,075.5762
|
| 2019-05-30
|
33,500
|
27,124.1504
|
| 2019-05-29
|
33,080
|
26,784.084
|
| 2019-05-28
|
33,200
|
26,881.2461
|
| 2019-05-27
|
33,200
|
26,881.2461
|
| 2019-05-24
|
32,520
|
26,330.6738
|
| 2019-05-23
|
33,220
|
26,897.4434
|
| 2019-05-22
|
33,340
|
26,994.6035
|
| 2019-05-21
|
32,980
|
26,703.125
|
| 2019-05-20
|
32,980
|
26,703.125
|
| 2019-05-17
|
33,500
|
27,124.1504
|
| 2019-05-16
|
33,000
|
26,719.3125
|
| 2019-05-15
|
33,700
|
27,286.0898
|
| 2019-05-14
|
34,140
|
27,642.3457
|
| 2019-05-13
|
34,140
|
27,642.3457
|
| 2019-05-10
|
35,000
|
28,338.668
|
| 2019-05-09
|
35,200
|
28,500.5996
|
| 2019-05-08
|
35,480
|
28,727.3164
|
| 2019-05-07
|
35,800
|
28,986.4043
|
| 2019-05-06
|
35,800
|
28,986.4043
|
| 2019-05-03
|
35,900
|
29,067.375
|
| 2019-05-02
|
35,900
|
29,067.375
|
| 2019-05-01
|
36,000
|
29,148.3438
|
| 2019-04-30
|
36,000
|
29,148.3438
|
| 2019-04-29
|
36,000
|
29,148.3438
|
| 2019-04-26
|
36,400
|
29,472.2168
|
| 2019-04-25
|
36,300
|
29,391.2422
|
| 2019-04-24
|
36,000
|
29,148.3438
|
| 2019-04-23
|
35,780
|
28,970.2148
|
| 2019-04-22
|
35,780
|
28,970.2148
|
| 2019-04-19
|
34,860
|
28,225.3125
|
| 2019-04-18
|
34,860
|
28,225.3125
|
| 2019-04-17
|
34,860
|
28,225.3125
|
| 2019-04-16
|
35,020
|
28,354.8633
|
| 2019-04-15
|
35,020
|
28,354.8633
|
| 2019-04-12
|
36,220
|
29,326.4707
|
| 2019-04-11
|
36,220
|
29,326.4707
|
| 2019-04-10
|
36,740
|
29,747.502
|
| 2019-04-09
|
36,540
|
29,585.5605
|
| 2019-04-08
|
36,520
|
29,569.3711
|
| 2019-04-05
|
36,200
|
29,198.9434
|
| 2019-04-04
|
35,840
|
28,908.5742
|
| 2019-04-03
|
35,800
|
28,876.3027
|
| 2019-04-02
|
35,800
|
28,876.3027
|
| 2019-04-01
|
36,180
|
29,182.8105
|
| 2019-03-29
|
36,640
|
29,553.8555
|
| 2019-03-28
|
36,000
|
29,037.6289
|
| 2019-03-27
|
35,520
|
28,650.459
|
| 2019-03-26
|
36,300
|
29,279.6055
|
| 2019-03-25
|
36,500
|
29,440.9258
|
| 2019-03-22
|
36,500
|
29,440.9258
|
| 2019-03-21
|
37,160
|
29,973.2812
|
| 2019-03-20
|
36,900
|
29,763.5703
|
| 2019-03-19
|
36,700
|
29,602.25
|
| 2019-03-18
|
36,760
|
29,650.6465
|
| 2019-03-15
|
36,500
|
29,440.9258
|
| 2019-03-14
|
35,900
|
28,956.9668
|
| 2019-03-13
|
35,400
|
28,553.668
|
| 2019-03-12
|
35,000
|
28,231.0312
|
| 2019-03-11
|
34,840
|
28,101.9668
|
| 2019-03-08
|
34,400
|
27,747.0645
|
| 2019-03-07
|
34,900
|
28,150.373
|
| 2019-03-06
|
35,060
|
28,279.4316
|
| 2019-03-05
|
34,680
|
27,972.9141
|
| 2019-03-04
|
34,820
|
28,085.8438
|
| 2019-03-01
|
34,940
|
28,182.6309
|
| 2019-02-28
|
35,000
|
28,231.0312
|
| 2019-02-27
|
35,080
|
28,295.5547
|
| 2019-02-26
|
35,800
|
28,876.3027
|
| 2019-02-25
|
35,880
|
28,940.834
|
| 2019-02-22
|
35,300
|
28,473.0117
|
| 2019-02-21
|
34,700
|
27,989.0508
|
| 2019-02-20
|
34,500
|
27,827.7285
|
| 2019-02-19
|
34,980
|
28,214.8926
|
| 2019-02-18
|
34,980
|
28,214.8926
|
| 2019-02-15
|
35,000
|
28,231.0312
|
| 2019-02-14
|
34,900
|
28,150.373
|
| 2019-02-13
|
34,980
|
28,214.8926
|
| 2019-02-12
|
35,220
|
28,408.4766
|
| 2019-02-11
|
34,800
|
28,069.707
|
| 2019-02-08
|
34,860
|
28,118.1016
|
| 2019-02-07
|
35,220
|
28,408.4766
|
| 2019-02-06
|
36,000
|
29,037.6289
|
| 2019-02-05
|
36,000
|
29,037.6289
|
| 2019-02-04
|
35,520
|
28,650.459
|
| 2019-02-01
|
34,620
|
27,924.5176
|
| 2019-01-31
|
34,480
|
27,811.5957
|
| 2019-01-30
|
34,120
|
27,521.2207
|
| 2019-01-29
|
34,500
|
27,827.7285
|
| 2019-01-28
|
34,300
|
27,666.4043
|
| 2019-01-25
|
33,900
|
27,343.7617
|
| 2019-01-24
|
33,480
|
27,004.9922
|
| 2019-01-23
|
33,400
|
26,940.4668
|
| 2019-01-22
|
32,860
|
26,504.9043
|
| 2019-01-21
|
32,740
|
26,408.1074
|
| 2019-01-18
|
32,580
|
26,279.0508
|
| 2019-01-17
|
32,680
|
26,359.7129
|
| 2019-01-16
|
32,680
|
26,359.7129
|
| 2019-01-15
|
32,500
|
26,214.5254
|
| 2019-01-14
|
32,700
|
26,375.8457
|
| 2019-01-11
|
32,280
|
26,037.0723
|
| 2019-01-10
|
32,260
|
26,020.9395
|
| 2019-01-09
|
32,280
|
26,037.0723
|
| 2019-01-08
|
32,300
|
26,053.2031
|
| 2019-01-07
|
32,100
|
25,891.8828
|
| 2019-01-04
|
32,100
|
25,891.8828
|
| 2019-01-03
|
32,180
|
25,956.4141
|
| 2019-01-02
|
32,300
|
26,053.2031
|
| 2019-01-01
|
32,120
|
25,908.0195
|
| 2018-12-31
|
32,120
|
25,908.0195
|
| 2018-12-28
|
32,120
|
25,908.0195
|
| 2018-12-27
|
32,180
|
25,956.4141
|
| 2018-12-26
|
32,000
|
25,811.2266
|
| 2018-12-25
|
32,280
|
25,932.6172
|
| 2018-12-24
|
32,280
|
25,932.6172
|
| 2018-12-21
|
31,640
|
25,418.4668
|
| 2018-12-20
|
31,800
|
25,547.0039
|
| 2018-12-19
|
32,180
|
25,852.2832
|
| 2018-12-18
|
32,180
|
25,852.2832
|
| 2018-12-17
|
32,200
|
25,868.3496
|
| 2018-12-14
|
32,340
|
25,980.8242
|
| 2018-12-13
|
32,880
|
26,414.6367
|
| 2018-12-12
|
33,200
|
26,671.7129
|
| 2018-12-11
|
32,640
|
26,221.832
|
| 2018-12-10
|
32,620
|
26,205.7637
|
| 2018-12-07
|
32,780
|
26,334.293
|
| 2018-12-06
|
32,640
|
26,221.832
|
| 2018-12-05
|
32,860
|
26,398.5723
|
| 2018-12-04
|
32,820
|
26,366.4336
|
| 2018-12-03
|
32,660
|
26,237.8945
|
| 2018-11-30
|
32,300
|
25,948.6836
|
| 2018-11-29
|
32,300
|
25,948.6836
|
| 2018-11-28
|
32,140
|
25,820.1465
|
| 2018-11-27
|
31,720
|
25,482.7344
|
| 2018-11-26
|
32,500
|
26,109.3594
|
| 2018-11-23
|
32,420
|
26,045.0898
|
| 2018-11-22
|
32,500
|
26,109.3594
|
| 2018-11-21
|
32,440
|
26,061.1582
|
| 2018-11-20
|
32,280
|
25,932.6172
|
| 2018-11-19
|
33,000
|
26,511.041
|
| 2018-11-16
|
32,800
|
26,350.375
|
| 2018-11-15
|
32,440
|
26,061.1582
|
| 2018-11-14
|
31,400
|
25,225.6582
|
| 2018-11-13
|
31,400
|
25,225.6582
|
| 2018-11-12
|
31,600
|
25,386.3281
|
| 2018-11-09
|
31,600
|
25,386.3281
|
| 2018-11-08
|
31,600
|
25,386.3281
|
| 2018-11-07
|
31,300
|
25,145.3203
|
| 2018-11-06
|
31,300
|
25,145.3203
|
| 2018-11-05
|
31,000
|
24,904.3145
|
| 2018-11-02
|
31,000
|
24,904.3145
|
| 2018-11-01
|
31,400
|
25,225.6582
|
| 2018-10-31
|
31,480
|
25,289.9258
|
| 2018-10-30
|
32,000
|
25,707.6777
|
| 2018-10-29
|
32,000
|
25,707.6777
|
| 2018-10-26
|
31,800
|
25,547.0039
|
| 2018-10-25
|
32,460
|
26,077.2246
|
| 2018-10-24
|
33,200
|
26,671.7129
|
| 2018-10-23
|
32,900
|
26,430.7051
|
| 2018-10-22
|
32,900
|
26,430.7051
|
| 2018-10-19
|
33,200
|
26,671.7129
|
| 2018-10-18
|
34,020
|
27,330.4746
|
| 2018-10-17
|
33,900
|
27,234.0645
|
| 2018-10-16
|
33,900
|
27,234.0645
|
| 2018-10-15
|
33,360
|
26,800.2559
|
| 2018-10-12
|
33,360
|
26,800.2559
|
| 2018-10-11
|
33,700
|
27,073.3984
|
| 2018-10-10
|
33,700
|
27,073.3984
|
| 2018-10-05
|
34,180
|
27,459.0117
|
| 2018-10-04
|
34,300
|
27,555.4141
|
| 2018-10-03
|
34,460
|
27,683.9551
|
| 2018-10-02
|
34,500
|
27,716.0898
|
| 2018-10-01
|
34,500
|
27,716.0898
|
| 2018-09-28
|
33,860
|
27,201.9336
|
| 2018-09-27
|
33,860
|
27,201.9336
|
| 2018-09-26
|
33,480
|
26,896.6543
|
| 2018-09-25
|
33,200
|
26,671.7129
|
| 2018-09-24
|
33,500
|
26,808.6875
|
| 2018-09-21
|
33,500
|
26,808.6875
|
| 2018-09-20
|
33,500
|
26,808.6875
|
| 2018-09-19
|
34,600
|
27,688.9746
|
| 2018-09-18
|
34,600
|
27,688.9746
|
| 2018-09-17
|
34,700
|
27,769
|
| 2018-09-14
|
34,600
|
27,688.9746
|
| 2018-09-13
|
34,600
|
27,688.9746
|
| 2018-09-12
|
34,400
|
27,528.9219
|
| 2018-09-11
|
33,900
|
27,128.793
|
| 2018-09-10
|
33,280
|
26,632.6289
|
| 2018-09-07
|
33,360
|
26,696.6543
|
| 2018-09-06
|
33,360
|
26,696.6543
|
| 2018-09-05
|
34,040
|
27,240.832
|
| 2018-09-04
|
35,140
|
28,121.1152
|
| 2018-09-03
|
35,900
|
28,729.3086
|
| 2018-08-31
|
36,000
|
28,809.3359
|
| 2018-08-30
|
36,000
|
28,809.3359
|
| 2018-08-29
|
36,020
|
28,825.3496
|
| 2018-08-28
|
37,000
|
29,609.5918
|
| 2018-08-27
|
36,700
|
29,369.5215
|
| 2018-08-24
|
37,000
|
29,609.5918
|
| 2018-08-23
|
37,000
|
29,609.5918
|
| 2018-08-22
|
36,900
|
29,529.5742
|
| 2018-08-21
|
36,600
|
29,289.4883
|
| 2018-08-20
|
36,620
|
29,305.498
|
| 2018-08-17
|
36,620
|
29,305.498
|
| 2018-08-16
|
36,620
|
29,305.498
|
| 2018-08-15
|
36,500
|
29,209.4668
|
| 2018-08-14
|
36,760
|
29,417.541
|
| 2018-08-13
|
36,520
|
29,225.4707
|
| 2018-08-10
|
37,100
|
29,689.6172
|
| 2018-08-09
|
37,100
|
29,689.6172
|
| 2018-08-08
|
36,500
|
29,209.4668
|
| 2018-08-07
|
36,100
|
28,889.3633
|
| 2018-08-06
|
36,100
|
28,889.3633
|
| 2018-08-03
|
35,920
|
28,745.3145
|
| 2018-08-02
|
35,920
|
28,745.3145
|
| 2018-08-01
|
36,180
|
28,953.3789
|
| 2018-07-31
|
36,100
|
28,889.3633
|
| 2018-07-30
|
37,120
|
29,705.625
|
| 2018-07-27
|
36,160
|
28,937.3711
|
| 2018-07-26
|
36,160
|
28,937.3711
|
| 2018-07-25
|
36,080
|
28,873.3633
|
| 2018-07-24
|
36,800
|
29,449.5508
|
| 2018-07-23
|
36,880
|
29,513.5605
|
| 2018-07-20
|
37,300
|
29,849.6777
|
| 2018-07-19
|
37,300
|
29,849.6777
|
| 2018-07-18
|
37,300
|
29,849.6777
|
| 2018-07-17
|
37,380
|
29,913.7031
|
| 2018-07-16
|
37,040
|
29,641.6113
|
| 2018-07-13
|
36,860
|
29,497.5586
|
| 2018-07-12
|
36,860
|
29,497.5586
|
| 2018-07-11
|
36,880
|
29,513.5605
|
| 2018-07-10
|
36,880
|
29,513.5605
|
| 2018-07-09
|
36,760
|
29,417.541
|
| 2018-07-06
|
37,680
|
30,153.7656
|
| 2018-07-05
|
37,680
|
30,153.7656
|
| 2018-07-04
|
37,640
|
30,121.7676
|
| 2018-07-03
|
37,360
|
29,897.6875
|
| 2018-07-02
|
36,840
|
29,481.5547
|
| 2018-06-29
|
36,840
|
29,481.5547
|
| 2018-06-28
|
36,840
|
29,481.5547
|
| 2018-06-27
|
36,600
|
29,289.4883
|
| 2018-06-26
|
36,540
|
29,241.4668
|
| 2018-06-25
|
36,280
|
28,929.7812
|
| 2018-06-22
|
36,600
|
29,184.9414
|
| 2018-06-21
|
36,600
|
29,184.9414
|
| 2018-06-20
|
36,740
|
29,296.5723
|
| 2018-06-19
|
36,740
|
29,296.5723
|
| 2018-06-18
|
37,360
|
29,790.9688
|
| 2018-06-15
|
37,120
|
29,599.5918
|
| 2018-06-14
|
37,120
|
29,599.5918
|
| 2018-06-13
|
37,200
|
29,663.3887
|
| 2018-06-12
|
37,040
|
29,535.8066
|
| 2018-06-11
|
37,400
|
29,822.8672
|
| 2018-06-08
|
37,400
|
29,822.8672
|
| 2018-06-07
|
37,400
|
29,822.8672
|
| 2018-06-06
|
37,520
|
29,918.5508
|
| 2018-06-05
|
37,620
|
29,998.3008
|
| 2018-06-04
|
37,120
|
29,599.5918
|
| 2018-06-01
|
37,120
|
29,599.5918
|
| 2018-05-31
|
37,120
|
29,599.5918
|
| 2018-05-30
|
37,180
|
29,647.4355
|
| 2018-05-29
|
36,800
|
29,344.4316
|
| 2018-05-28
|
36,660
|
29,232.7871
|
| 2018-05-25
|
37,000
|
29,503.9004
|
| 2018-05-24
|
37,000
|
29,503.9004
|
| 2018-05-23
|
37,060
|
29,551.7539
|
| 2018-05-22
|
37,040
|
29,535.8066
|
| 2018-05-21
|
36,700
|
29,264.6895
|
| 2018-05-18
|
37,040
|
29,535.8066
|
| 2018-05-17
|
37,040
|
29,535.8066
|
| 2018-05-16
|
37,780
|
30,125.877
|
| 2018-05-15
|
38,000
|
30,301.3086
|
| 2018-05-14
|
37,760
|
30,109.9277
|
| 2018-05-11
|
37,760
|
30,109.9277
|
| 2018-05-10
|
37,760
|
30,109.9277
|
| 2018-05-09
|
37,940
|
30,253.4629
|
| 2018-05-08
|
37,600
|
29,982.3438
|
| 2018-05-07
|
37,900
|
30,221.5547
|
| 2018-05-04
|
37,820
|
30,157.7793
|
| 2018-05-03
|
37,820
|
30,157.7793
|
| 2018-05-02
|
38,340
|
30,572.4238
|
| 2018-05-01
|
38,980
|
31,082.7598
|
| 2018-04-30
|
38,980
|
31,082.7598
|
| 2018-04-27
|
38,760
|
30,907.3301
|
| 2018-04-26
|
38,760
|
30,907.3301
|
| 2018-04-25
|
38,680
|
30,843.5371
|
| 2018-04-24
|
38,720
|
30,875.4492
|
| 2018-04-23
|
38,680
|
30,843.5371
|
| 2018-04-20
|
38,360
|
30,588.3691
|
| 2018-04-19
|
38,360
|
30,588.3691
|
| 2018-04-18
|
38,340
|
30,572.4238
|
| 2018-04-17
|
38,100
|
30,381.0527
|
| 2018-04-16
|
38,000
|
30,301.3086
|
| 2018-04-13
|
38,000
|
30,301.3086
|
| 2018-04-12
|
38,000
|
30,301.3086
|
| 2018-04-11
|
38,000
|
30,301.3086
|
| 2018-04-10
|
37,980
|
30,285.3613
|
| 2018-04-09
|
38,000
|
30,301.3086
|
| 2018-04-06
|
38,040
|
30,333.2012
|
| 2018-04-05
|
38,040
|
30,333.2012
|
| 2018-04-04
|
37,820
|
30,157.7793
|
| 2018-04-03
|
38,500
|
30,700.0098
|
| 2018-04-02
|
37,640
|
30,014.252
|
| 2018-03-30
|
36,580
|
29,169
|
| 2018-03-29
|
36,580
|
29,169
|
| 2018-03-28
|
36,580
|
29,169
|
| 2018-03-27
|
36,580
|
29,169
|
| 2018-03-26
|
37,020
|
29,519.8496
|
| 2018-03-23
|
37,540
|
29,934.5059
|
| 2018-03-22
|
37,540
|
29,831.2422
|
| 2018-03-21
|
37,720
|
29,974.2812
|
| 2018-03-20
|
37,500
|
29,799.4434
|
| 2018-03-19
|
37,500
|
29,799.4434
|
| 2018-03-16
|
37,500
|
29,799.4434
|
| 2018-03-15
|
37,500
|
29,799.4434
|
| 2018-03-14
|
37,800
|
30,037.8457
|
| 2018-03-12
|
38,740
|
30,784.8223
|
| 2018-03-09
|
38,500
|
30,594.1055
|
| 2018-03-08
|
38,660
|
30,721.25
|
| 2018-03-07
|
38,620
|
30,689.4629
|
| 2018-03-06
|
39,000
|
30,991.4277
|
| 2018-03-05
|
38,500
|
30,594.1055
|
| 2018-03-02
|
38,100
|
30,276.248
|
| 2018-03-01
|
38,320
|
30,451.0645
|
| 2018-02-28
|
38,420
|
30,530.5391
|
| 2018-02-27
|
39,200
|
31,150.3574
|
| 2018-02-26
|
39,500
|
31,388.7598
|
| 2018-02-23
|
39,480
|
31,372.8613
|
| 2018-02-22
|
39,500
|
31,388.7598
|
| 2018-02-21
|
39,660
|
31,515.9004
|
| 2018-02-20
|
39,400
|
31,309.293
|
| 2018-02-19
|
39,820
|
31,643.0488
|
| 2018-02-16
|
39,500
|
31,388.7598
|
| 2018-02-15
|
38,800
|
30,832.498
|
| 2018-02-14
|
38,360
|
30,482.8477
|
| 2018-02-13
|
38,220
|
30,371.5996
|
| 2018-02-12
|
38,300
|
30,435.1738
|
| 2018-02-09
|
38,400
|
30,514.6465
|
| 2018-02-08
|
39,300
|
31,229.8184
|
| 2018-02-07
|
40,000
|
31,786.0781
|
| 2018-02-06
|
39,600
|
31,468.2188
|
| 2018-02-05
|
39,660
|
31,515.9004
|
| 2018-02-02
|
40,800
|
32,421.8066
|
| 2018-02-01
|
40,700
|
32,342.332
|
| 2018-01-31
|
40,120
|
31,881.4414
|
| 2018-01-30
|
41,240
|
32,771.457
|
| 2018-01-29
|
41,600
|
33,057.5273
|
| 2018-01-26
|
41,000
|
32,580.7324
|
| 2018-01-25
|
41,100
|
32,660.2012
|
| 2018-01-24
|
41,280
|
32,803.2344
|
| 2018-01-23
|
40,940
|
32,533.0625
|
| 2018-01-22
|
40,800
|
32,421.8066
|
| 2018-01-19
|
40,800
|
32,421.8066
|
| 2018-01-18
|
40,620
|
32,278.7617
|
| 2018-01-17
|
40,620
|
32,278.7617
|
| 2018-01-16
|
40,620
|
32,278.7617
|
| 2018-01-15
|
39,580
|
31,452.3262
|
| 2018-01-12
|
39,980
|
31,770.1914
|
| 2018-01-11
|
39,980
|
31,770.1914
|
| 2018-01-10
|
40,380
|
32,088.0508
|
| 2018-01-09
|
41,300
|
32,819.125
|
| 2018-01-08
|
40,120
|
31,881.4414
|
| 2018-01-05
|
40,120
|
31,881.4414
|
| 2018-01-04
|
39,480
|
31,372.8613
|
| 2018-01-03
|
39,480
|
31,372.8613
|
| 2018-01-02
|
39,980
|
31,770.1914
|
| 2018-01-01
|
40,300
|
32,024.4746
|
| 2017-12-29
|
40,300
|
32,024.4746
|
| 2017-12-28
|
40,300
|
32,024.4746
|
| 2017-12-27
|
40,200
|
31,945.0098
|
| 2017-12-26
|
40,200
|
31,945.0098
|
| 2017-12-25
|
40,680
|
32,326.4375
|
| 2017-12-22
|
40,680
|
32,326.4375
|
| 2017-12-21
|
39,900
|
31,706.6152
|
| 2017-12-20
|
39,780
|
31,611.2578
|
| 2017-12-19
|
39,600
|
31,468.2188
|
| 2017-12-18
|
39,580
|
31,452.3262
|
| 2017-12-15
|
39,280
|
31,213.9395
|
| 2017-12-14
|
39,480
|
31,372.8613
|
| 2017-12-13
|
39,480
|
31,372.8613
|
| 2017-12-12
|
39,300
|
31,229.8184
|
| 2017-12-11
|
38,780
|
30,816.6133
|
| 2017-12-08
|
38,780
|
30,816.6133
|
| 2017-12-07
|
38,780
|
30,816.6133
|
| 2017-12-06
|
38,700
|
30,753.0391
|
| 2017-12-05
|
39,100
|
31,070.8926
|
| 2017-12-04
|
38,840
|
30,864.2832
|
| 2017-12-01
|
39,200
|
31,150.3574
|
| 2017-11-30
|
39,000
|
30,991.4277
|
| 2017-11-29
|
39,180
|
31,134.4688
|
| 2017-11-28
|
39,160
|
31,118.5781
|
| 2017-11-27
|
39,300
|
31,229.8184
|
| 2017-11-24
|
39,300
|
31,229.8184
|
| 2017-11-23
|
39,280
|
31,213.9395
|
| 2017-11-22
|
39,160
|
31,118.5781
|
| 2017-11-21
|
39,140
|
31,102.6836
|
| 2017-11-20
|
39,000
|
30,991.4277
|
| 2017-11-17
|
39,060
|
31,039.1074
|
| 2017-11-16
|
38,120
|
30,292.1309
|
| 2017-11-15
|
38,000
|
30,196.7793
|
| 2017-11-14
|
37,700
|
29,958.3848
|
| 2017-11-13
|
37,920
|
30,133.207
|
| 2017-11-10
|
37,920
|
30,133.207
|
| 2017-11-09
|
38,200
|
30,355.7129
|
| 2017-11-08
|
38,800
|
30,832.498
|
| 2017-11-07
|
38,380
|
30,498.7559
|
| 2017-11-06
|
37,980
|
30,180.8867
|
| 2017-11-03
|
37,980
|
30,180.8867
|
| 2017-11-02
|
38,320
|
30,451.0645
|
| 2017-11-01
|
38,860
|
30,880.1855
|
| 2017-10-31
|
38,620
|
30,689.4629
|
| 2017-10-30
|
39,100
|
31,070.8926
|
| 2017-10-27
|
39,300
|
31,229.8184
|
| 2017-10-26
|
40,060
|
31,833.7656
|
| 2017-10-25
|
40,460
|
32,151.623
|
| 2017-10-24
|
40,660
|
32,310.5703
|
| 2017-10-23
|
40,340
|
32,056.2676
|
| 2017-10-20
|
40,820
|
32,437.6992
|
| 2017-10-19
|
41,360
|
32,866.8086
|
| 2017-10-18
|
41,840
|
33,248.2539
|
| 2017-10-17
|
41,960
|
33,343.6055
|
| 2017-10-16
|
41,720
|
33,152.8828
|
| 2017-10-13
|
41,720
|
33,152.8828
|
| 2017-10-12
|
41,720
|
33,152.8828
|
| 2017-10-11
|
41,600
|
33,057.5273
|
| 2017-10-10
|
41,580
|
33,041.6289
|
| 2017-10-09
|
41,540
|
33,009.8438
|
| 2017-10-06
|
41,900
|
33,295.9258
|
| 2017-10-05
|
41,400
|
32,898.5977
|
| 2017-10-04
|
41,260
|
32,787.3477
|
| 2017-10-03
|
41,200
|
32,739.6582
|
| 2017-10-02
|
41,120
|
32,676.0938
|
| 2017-09-29
|
40,880
|
32,485.3789
|
| 2017-09-28
|
41,080
|
32,644.3047
|
| 2017-09-27
|
41,080
|
32,644.3047
|
| 2017-09-26
|
40,980
|
32,564.8379
|
| 2017-09-25
|
41,060
|
32,628.4199
|
| 2017-09-22
|
41,000
|
32,580.7324
|
| 2017-09-21
|
41,340
|
32,850.9219
|
| 2017-09-20
|
41,340
|
32,850.9219
|
| 2017-09-19
|
41,360
|
32,866.8086
|
| 2017-09-18
|
41,440
|
32,930.3867
|
| 2017-09-15
|
41,480
|
32,962.1719
|
| 2017-09-14
|
41,240
|
32,771.457
|
| 2017-09-13
|
41,240
|
32,771.457
|
| 2017-09-12
|
41,280
|
32,803.2344
|
| 2017-09-11
|
41,740
|
33,168.7617
|
| 2017-09-08
|
41,380
|
32,882.6875
|
| 2017-09-07
|
41,440
|
32,930.3867
|
| 2017-09-06
|
41,480
|
32,962.1719
|
| 2017-09-05
|
41,720
|
33,152.8828
|
| 2017-09-04
|
41,700
|
33,136.9922
|
| 2017-09-01
|
41,500
|
32,978.0625
|
| 2017-08-31
|
41,500
|
32,978.0625
|
| 2017-08-30
|
41,440
|
32,930.3867
|
| 2017-08-29
|
41,500
|
32,978.0625
|
| 2017-08-28
|
41,480
|
32,962.1719
|
| 2017-08-25
|
41,220
|
32,755.5605
|
| 2017-08-24
|
41,360
|
32,866.8086
|
| 2017-08-23
|
41,380
|
32,882.6875
|
| 2017-08-22
|
41,400
|
32,898.5977
|
| 2017-08-21
|
41,380
|
32,882.6875
|
| 2017-08-18
|
41,380
|
32,882.6875
|
| 2017-08-17
|
41,100
|
32,660.2012
|
| 2017-08-16
|
41,300
|
32,819.125
|
| 2017-08-15
|
41,000
|
32,580.7324
|
| 2017-08-14
|
41,280
|
32,803.2344
|
| 2017-08-11
|
41,040
|
32,612.5156
|
| 2017-08-10
|
41,480
|
32,962.1719
|
| 2017-08-09
|
41,580
|
33,041.6289
|
| 2017-08-08
|
41,680
|
33,121.1055
|
| 2017-08-07
|
41,700
|
33,136.9922
|
| 2017-08-04
|
41,700
|
33,136.9922
|
| 2017-08-03
|
41,500
|
32,978.0625
|
| 2017-08-02
|
41,880
|
33,280.0273
|
| 2017-08-01
|
41,740
|
33,168.7617
|
| 2017-07-31
|
42,020
|
33,391.2852
|
| 2017-07-28
|
41,980
|
33,359.4961
|
| 2017-07-27
|
41,960
|
33,343.6055
|
| 2017-07-26
|
41,300
|
32,819.125
|
| 2017-07-25
|
41,000
|
32,580.7324
|
| 2017-07-24
|
41,000
|
32,580.7324
|
| 2017-07-21
|
40,900
|
32,501.2656
|
| 2017-07-20
|
40,960
|
32,548.9453
|
| 2017-07-19
|
40,960
|
32,548.9453
|
| 2017-07-18
|
41,000
|
32,580.7324
|
| 2017-07-17
|
41,000
|
32,580.7324
|
| 2017-07-14
|
40,920
|
32,517.1582
|
| 2017-07-13
|
41,060
|
32,628.4199
|
| 2017-07-12
|
41,060
|
32,628.4199
|
| 2017-07-11
|
40,680
|
32,326.4375
|
| 2017-07-10
|
40,500
|
32,183.4062
|
| 2017-07-07
|
40,680
|
32,326.4375
|
| 2017-07-06
|
41,000
|
32,580.7324
|
| 2017-07-05
|
40,200
|
31,945.0098
|
| 2017-07-04
|
40,200
|
31,945.0098
|
| 2017-07-03
|
39,600
|
31,468.2188
|
| 2017-06-30
|
39,600
|
31,468.2188
|
| 2017-06-29
|
39,300
|
31,229.8184
|
| 2017-06-28
|
39,100
|
31,070.8926
|
| 2017-06-27
|
38,900
|
30,911.9648
|
| 2017-06-26
|
38,800
|
30,832.498
|
| 2017-06-23
|
38,800
|
30,832.498
|
| 2017-06-22
|
38,960
|
30,959.6445
|
| 2017-06-21
|
38,780
|
30,816.6133
|
| 2017-06-20
|
38,620
|
30,689.4629
|
| 2017-06-19
|
38,940
|
30,943.7422
|
| 2017-06-16
|
38,940
|
30,943.7422
|
| 2017-06-15
|
39,180
|
31,134.4688
|
| 2017-06-14
|
39,000
|
30,991.4277
|
| 2017-06-13
|
38,900
|
30,911.9648
|
| 2017-06-12
|
38,800
|
30,832.498
|
| 2017-06-09
|
38,900
|
30,911.9648
|
| 2017-06-08
|
38,720
|
30,768.9375
|
| 2017-06-07
|
38,900
|
30,911.9648
|
| 2017-06-06
|
39,000
|
30,991.4277
|
| 2017-06-05
|
38,800
|
30,832.498
|
| 2017-06-02
|
38,780
|
30,816.6133
|
| 2017-06-01
|
38,980
|
30,975.5371
|
| 2017-05-31
|
38,600
|
30,673.5742
|
| 2017-05-30
|
39,380
|
31,293.3984
|
| 2017-05-29
|
39,380
|
31,293.3984
|
| 2017-05-26
|
39,380
|
31,293.3984
|
| 2017-05-25
|
39,200
|
31,150.3574
|
| 2017-05-24
|
39,180
|
31,134.4688
|
| 2017-05-23
|
39,200
|
31,150.3574
|
| 2017-05-22
|
39,000
|
30,991.4277
|
| 2017-05-19
|
38,600
|
30,673.5742
|
| 2017-05-18
|
39,740
|
31,579.4727
|
| 2017-05-17
|
39,860
|
31,674.8359
|
| 2017-05-16
|
39,800
|
31,627.1543
|
| 2017-05-15
|
40,000
|
31,786.0781
|
| 2017-05-12
|
40,000
|
31,786.0781
|
| 2017-05-11
|
39,500
|
31,388.7598
|
| 2017-05-10
|
39,300
|
31,229.8184
|
| 2017-05-09
|
39,260
|
31,198.0469
|
| 2017-05-08
|
39,300
|
31,229.8184
|
| 2017-05-05
|
39,000
|
30,991.4277
|
| 2017-05-04
|
38,940
|
30,943.7422
|
| 2017-05-03
|
38,420
|
30,530.5391
|
| 2017-05-02
|
38,640
|
30,705.3633
|
| 2017-05-01
|
38,900
|
30,911.9648
|
| 2017-04-28
|
38,900
|
30,911.9648
|
| 2017-04-27
|
38,440
|
30,546.4277
|
| 2017-04-26
|
39,080
|
31,055.0039
|
| 2017-04-25
|
38,900
|
30,911.9648
|
| 2017-04-24
|
38,920
|
30,927.8613
|
| 2017-04-21
|
38,900
|
30,911.9648
|
| 2017-04-20
|
38,900
|
30,911.9648
|
| 2017-04-19
|
39,100
|
31,070.8926
|
| 2017-04-18
|
39,200
|
31,150.3574
|
| 2017-04-17
|
38,720
|
30,768.9375
|
| 2017-04-14
|
39,360
|
30,889.707
|
| 2017-04-13
|
39,360
|
30,889.707
|
| 2017-04-12
|
39,360
|
30,889.707
|
| 2017-04-11
|
39,120
|
30,701.3594
|
| 2017-04-10
|
39,500
|
30,999.5918
|
| 2017-04-07
|
39,280
|
30,826.9395
|
| 2017-04-06
|
39,000
|
30,607.1816
|
| 2017-04-05
|
38,920
|
30,544.3965
|
| 2017-04-04
|
39,000
|
30,607.1816
|
| 2017-04-03
|
38,900
|
30,528.7012
|
| 2017-03-31
|
39,080
|
30,669.9688
|
| 2017-03-30
|
39,100
|
30,685.6641
|
| 2017-03-29
|
39,200
|
30,764.1426
|
| 2017-03-28
|
39,100
|
30,685.6641
|
| 2017-03-27
|
38,900
|
30,528.7012
|
| 2017-03-24
|
39,040
|
30,638.582
|
| 2017-03-23
|
39,280
|
30,826.9395
|
| 2017-03-22
|
38,860
|
30,497.3223
|
| 2017-03-21
|
38,500
|
30,214.7852
|
| 2017-03-20
|
38,000
|
29,822.3887
|
| 2017-03-17
|
38,000
|
29,822.3887
|
| 2017-03-16
|
38,500
|
30,214.7852
|
| 2017-03-15
|
38,260
|
30,026.4375
|
| 2017-03-14
|
37,800
|
29,665.4316
|
| 2017-03-13
|
38,300
|
30,057.8281
|
| 2017-03-10
|
37,900
|
29,743.8984
|
| 2017-03-09
|
37,480
|
29,414.3047
|
| 2017-03-08
|
37,040
|
29,068.9805
|
| 2017-03-07
|
37,280
|
29,257.3281
|
| 2017-03-06
|
37,340
|
29,304.4199
|
| 2017-03-03
|
36,820
|
28,896.3223
|
| 2017-03-02
|
36,920
|
28,974.8047
|
| 2017-03-01
|
36,780
|
28,864.9316
|
| 2017-02-28
|
36,580
|
28,707.9746
|
| 2017-02-27
|
36,880
|
28,943.4102
|
| 2017-02-24
|
37,220
|
29,210.2383
|
| 2017-02-23
|
37,500
|
29,429.9824
|
| 2017-02-22
|
37,700
|
29,586.9453
|
| 2017-02-21
|
38,100
|
29,900.8613
|
| 2017-02-20
|
38,500
|
30,214.7852
|
| 2017-02-17
|
38,740
|
30,403.1426
|
| 2017-02-16
|
38,440
|
30,167.7012
|
| 2017-02-15
|
38,000
|
29,822.3887
|
| 2017-02-14
|
37,660
|
29,555.5605
|
| 2017-02-13
|
38,480
|
30,199.0918
|
| 2017-02-10
|
38,260
|
30,026.4375
|
| 2017-02-09
|
38,260
|
30,026.4375
|
| 2017-02-08
|
38,800
|
30,450.2305
|
| 2017-02-07
|
39,300
|
30,842.625
|
| 2017-02-06
|
39,440
|
30,952.5
|
| 2017-02-03
|
39,480
|
30,983.8887
|
| 2017-02-02
|
39,460
|
30,968.1973
|
| 2017-02-01
|
39,060
|
30,654.2773
|
| 2017-01-31
|
39,000
|
30,607.1816
|
| 2017-01-30
|
39,300
|
30,842.625
|
| 2017-01-27
|
39,100
|
30,685.6641
|
| 2017-01-26
|
38,820
|
30,465.9199
|
| 2017-01-25
|
38,880
|
30,513.0156
|
| 2017-01-24
|
38,840
|
30,481.6152
|
| 2017-01-23
|
38,400
|
30,136.3086
|
| 2017-01-20
|
38,260
|
30,026.4375
|
| 2017-01-19
|
38,500
|
30,214.7852
|
| 2017-01-18
|
38,380
|
30,120.6172
|
| 2017-01-17
|
38,040
|
29,853.7773
|
| 2017-01-16
|
37,860
|
29,712.5098
|
| 2017-01-13
|
38,480
|
30,199.0918
|
| 2017-01-12
|
38,200
|
29,979.3516
|
| 2017-01-11
|
38,300
|
30,057.8281
|
| 2017-01-10
|
38,200
|
29,979.3516
|
| 2017-01-09
|
38,500
|
30,214.7852
|
| 2017-01-06
|
38,500
|
30,214.7852
|
| 2017-01-05
|
38,600
|
30,293.2656
|
| 2017-01-04
|
38,800
|
30,450.2305
|
| 2017-01-03
|
38,000
|
29,822.3887
|
| 2017-01-02
|
37,980
|
29,806.6953
|
| 2016-12-30
|
38,200
|
29,979.3516
|
| 2016-12-29
|
38,200
|
29,979.3516
|
| 2016-12-28
|
38,100
|
29,900.8613
|
| 2016-12-27
|
37,500
|
29,429.9824
|
| 2016-12-26
|
37,140
|
29,147.4707
|
| 2016-12-23
|
36,500
|
28,555.7207
|
| 2016-12-22
|
37,640
|
29,447.5996
|
| 2016-12-21
|
38,240
|
29,917.0039
|
| 2016-12-20
|
38,420
|
30,057.832
|
| 2016-12-19
|
38,000
|
29,729.248
|
| 2016-12-16
|
37,400
|
29,259.8359
|
| 2016-12-15
|
37,480
|
29,322.4199
|
| 2016-12-14
|
37,000
|
28,946.9004
|
| 2016-12-13
|
37,000
|
28,946.9004
|
| 2016-12-12
|
36,300
|
28,399.248
|
| 2016-12-09
|
36,660
|
28,680.8906
|
| 2016-12-08
|
35,680
|
27,914.1992
|
| 2016-12-07
|
35,680
|
27,914.1992
|
| 2016-12-06
|
36,380
|
28,461.8418
|
| 2016-12-05
|
36,640
|
28,665.2461
|
| 2016-12-02
|
36,300
|
28,399.248
|
| 2016-12-01
|
35,900
|
28,086.3086
|
| 2016-11-30
|
35,500
|
27,773.373
|
| 2016-11-29
|
35,300
|
27,616.9023
|
| 2016-11-28
|
36,400
|
28,477.4844
|
| 2016-11-25
|
36,480
|
28,540.0625
|
| 2016-11-24
|
36,740
|
28,743.4844
|
| 2016-11-23
|
36,960
|
28,915.6113
|
| 2016-11-22
|
36,700
|
28,712.1895
|
| 2016-11-21
|
36,720
|
28,727.8301
|
| 2016-11-18
|
36,420
|
28,493.1367
|
| 2016-11-17
|
36,180
|
28,305.3672
|
| 2016-11-16
|
35,500
|
27,773.373
|
| 2016-11-15
|
35,500
|
27,773.373
|
| 2016-11-14
|
35,960
|
28,133.2441
|
| 2016-11-11
|
37,000
|
28,946.9004
|
| 2016-11-10
|
38,140
|
29,838.7773
|
| 2016-11-09
|
38,000
|
29,729.248
|
| 2016-11-08
|
38,000
|
29,729.248
|
| 2016-11-07
|
37,800
|
29,572.7695
|
| 2016-11-04
|
38,000
|
29,729.248
|
| 2016-11-03
|
38,380
|
30,026.5371
|
| 2016-11-02
|
38,600
|
30,198.6523
|
| 2016-11-01
|
38,780
|
30,339.4727
|
| 2016-10-31
|
38,780
|
30,339.4727
|
| 2016-10-28
|
38,200
|
29,885.7129
|
| 2016-10-27
|
38,000
|
29,729.248
|
| 2016-10-26
|
38,140
|
29,838.7773
|
| 2016-10-25
|
38,380
|
30,026.5371
|
| 2016-10-24
|
38,380
|
30,026.5371
|
| 2016-10-21
|
38,300
|
29,963.959
|
| 2016-10-20
|
38,300
|
29,963.959
|
| 2016-10-19
|
38,280
|
29,948.3027
|
| 2016-10-18
|
38,280
|
29,948.3027
|
| 2016-10-17
|
38,080
|
29,791.8359
|
| 2016-10-14
|
38,540
|
30,151.7109
|
| 2016-10-13
|
38,700
|
30,276.8867
|
| 2016-10-12
|
38,500
|
30,120.4141
|
| 2016-10-11
|
38,380
|
30,026.5371
|
| 2016-10-10
|
38,380
|
30,026.5371
|
| 2016-10-07
|
38,300
|
29,963.959
|
| 2016-10-06
|
38,400
|
30,042.1875
|
| 2016-10-05
|
38,020
|
29,744.8926
|
| 2016-10-04
|
37,640
|
29,447.5996
|
| 2016-10-03
|
37,640
|
29,447.5996
|
| 2016-09-30
|
38,160
|
29,854.418
|
| 2016-09-29
|
38,420
|
30,057.832
|
| 2016-09-28
|
38,380
|
30,026.5371
|
| 2016-09-27
|
38,700
|
30,276.8867
|
| 2016-09-26
|
38,700
|
30,187.6973
|
| 2016-09-23
|
38,800
|
30,265.709
|
| 2016-09-22
|
38,000
|
29,641.6719
|
| 2016-09-21
|
38,200
|
29,797.6836
|
| 2016-09-20
|
38,600
|
30,109.6934
|
| 2016-09-19
|
38,600
|
30,109.6934
|
| 2016-09-16
|
38,820
|
30,281.3086
|
| 2016-09-15
|
38,720
|
30,203.2969
|
| 2016-09-14
|
38,420
|
29,969.2852
|
| 2016-09-13
|
38,820
|
30,281.3086
|
| 2016-09-12
|
38,820
|
30,281.3086
|
| 2016-09-09
|
39,680
|
30,952.1465
|
| 2016-09-08
|
39,880
|
31,108.1562
|
| 2016-09-07
|
39,360
|
30,702.5254
|
| 2016-09-06
|
39,000
|
30,421.7148
|
| 2016-09-05
|
39,000
|
30,421.7148
|
| 2016-09-02
|
38,620
|
30,125.2891
|
| 2016-09-01
|
38,640
|
30,140.9062
|
| 2016-08-31
|
39,180
|
30,562.1172
|
| 2016-08-30
|
38,860
|
30,312.5098
|
| 2016-08-29
|
38,860
|
30,312.5098
|
| 2016-08-26
|
38,700
|
30,187.6973
|
| 2016-08-25
|
39,080
|
30,484.125
|
| 2016-08-24
|
38,860
|
30,312.5098
|
| 2016-08-23
|
38,700
|
30,187.6973
|
| 2016-08-22
|
38,700
|
30,187.6973
|
| 2016-08-19
|
38,560
|
30,078.4961
|
| 2016-08-18
|
38,860
|
30,312.5098
|
| 2016-08-17
|
38,620
|
30,125.2891
|
| 2016-08-16
|
38,620
|
30,125.2891
|
| 2016-08-15
|
38,500
|
30,031.6914
|
| 2016-08-12
|
38,480
|
30,016.0859
|
| 2016-08-11
|
38,560
|
30,078.4961
|
| 2016-08-10
|
38,660
|
30,156.4941
|
| 2016-08-09
|
38,400
|
29,953.6953
|
| 2016-08-08
|
38,400
|
29,953.6953
|
| 2016-08-05
|
38,200
|
29,797.6836
|
| 2016-08-04
|
38,000
|
29,641.6719
|
| 2016-08-03
|
38,580
|
30,094.0977
|
| 2016-08-02
|
38,620
|
30,125.2891
|
| 2016-08-01
|
38,620
|
30,125.2891
|
| 2016-07-29
|
38,980
|
30,406.1094
|
| 2016-07-28
|
39,060
|
30,468.5156
|
| 2016-07-27
|
38,800
|
30,265.709
|
| 2016-07-26
|
39,700
|
30,967.7441
|
| 2016-07-25
|
39,700
|
30,967.7441
|
| 2016-07-22
|
39,840
|
31,076.9473
|
| 2016-07-21
|
39,840
|
31,076.9473
|
| 2016-07-20
|
39,980
|
31,186.1602
|
| 2016-07-19
|
39,800
|
31,045.75
|
| 2016-07-18
|
39,800
|
31,045.75
|
| 2016-07-15
|
39,380
|
30,718.1367
|
| 2016-07-14
|
39,220
|
30,593.3223
|
| 2016-07-13
|
38,740
|
30,218.9062
|
| 2016-07-12
|
38,200
|
29,797.6836
|
| 2016-07-11
|
38,200
|
29,797.6836
|
| 2016-07-08
|
38,040
|
29,672.873
|
| 2016-07-07
|
38,500
|
30,031.6914
|
| 2016-07-06
|
38,080
|
29,704.0742
|
| 2016-07-05
|
38,080
|
29,704.0742
|
| 2016-07-04
|
37,940
|
29,594.8652
|