Great Eastern — snapshot (as of 2026-07-05T06:32:16Z)
| Metric
|
Value
|
| Price
|
SGD 16.2
|
| Previous close
|
SGD 16.2
|
| Open
|
SGD 16.2
|
| Day high
|
SGD 16.24
|
| Day low
|
SGD 16.17
|
| Volume
|
14,500
|
| Market cap
|
SGD 15.34 bn
|
| P/E (trailing)
|
12.86
|
| P/E (forward)
|
6.21
|
| Price / book
|
1.58
|
| Dividend yield
|
3.4%
|
| Beta
|
0.34
|
| 52-week high
|
SGD 25.8
|
| 52-week low
|
SGD 12.8
|
| Exchange
|
SES
|
| Recommendation
|
none
|
Great Eastern — daily price history (SGD), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
16.2
|
16.2
|
| 2026-07-02
|
16.2
|
16.2
|
| 2026-07-01
|
16.15
|
16.15
|
| 2026-06-30
|
16.18
|
16.18
|
| 2026-06-29
|
16.15
|
16.15
|
| 2026-06-26
|
16.15
|
16.15
|
| 2026-06-25
|
16.23
|
16.23
|
| 2026-06-24
|
16.13
|
16.13
|
| 2026-06-23
|
16.08
|
16.08
|
| 2026-06-22
|
16
|
16
|
| 2026-06-19
|
15.99
|
15.99
|
| 2026-06-18
|
16.04
|
16.04
|
| 2026-06-17
|
15.93
|
15.93
|
| 2026-06-16
|
15.86
|
15.86
|
| 2026-06-15
|
15.81
|
15.81
|
| 2026-06-12
|
15.8
|
15.8
|
| 2026-06-11
|
15.73
|
15.73
|
| 2026-06-10
|
15.75
|
15.75
|
| 2026-06-09
|
15.77
|
15.77
|
| 2026-06-08
|
15.68
|
15.68
|
| 2026-06-05
|
15.81
|
15.81
|
| 2026-06-04
|
15.82
|
15.82
|
| 2026-06-03
|
15.78
|
15.78
|
| 2026-06-02
|
15.8
|
15.8
|
| 2026-05-29
|
15.71
|
15.71
|
| 2026-05-28
|
15.71
|
15.71
|
| 2026-05-27
|
15.8
|
15.8
|
| 2026-05-26
|
15.8
|
15.8
|
| 2026-05-25
|
15.75
|
15.75
|
| 2026-05-22
|
15.75
|
15.75
|
| 2026-05-21
|
15.75
|
15.75
|
| 2026-05-20
|
15.72
|
15.72
|
| 2026-05-19
|
15.75
|
15.75
|
| 2026-05-18
|
15.63
|
15.63
|
| 2026-05-15
|
15.63
|
15.63
|
| 2026-05-14
|
15.66
|
15.66
|
| 2026-05-13
|
15.65
|
15.65
|
| 2026-05-12
|
15.63
|
15.63
|
| 2026-05-11
|
15.72
|
15.72
|
| 2026-05-08
|
15.77
|
15.77
|
| 2026-05-07
|
15.8
|
15.8
|
| 2026-05-06
|
15.81
|
15.81
|
| 2026-05-05
|
15.6
|
15.6
|
| 2026-05-04
|
15.61
|
15.61
|
| 2026-04-30
|
15.55
|
15.55
|
| 2026-04-29
|
15.6
|
15.6
|
| 2026-04-28
|
15.66
|
15.66
|
| 2026-04-27
|
15.57
|
15.57
|
| 2026-04-24
|
15.61
|
15.61
|
| 2026-04-23
|
15.71
|
15.71
|
| 2026-04-22
|
15.71
|
15.71
|
| 2026-04-21
|
15.8
|
15.8
|
| 2026-04-20
|
15.68
|
15.68
|
| 2026-04-17
|
16.05
|
15.75
|
| 2026-04-16
|
15.96
|
15.6617
|
| 2026-04-15
|
15.87
|
15.5734
|
| 2026-04-14
|
15.89
|
15.593
|
| 2026-04-13
|
15.8
|
15.5047
|
| 2026-04-10
|
15.92
|
15.6224
|
| 2026-04-09
|
15.94
|
15.6421
|
| 2026-04-08
|
15.94
|
15.6421
|
| 2026-04-07
|
15.8
|
15.5047
|
| 2026-04-06
|
15.77
|
15.4752
|
| 2026-04-02
|
15.84
|
15.5439
|
| 2026-04-01
|
15.86
|
15.5636
|
| 2026-03-31
|
15.67
|
15.3771
|
| 2026-03-30
|
15.69
|
15.3967
|
| 2026-03-27
|
15.75
|
15.4556
|
| 2026-03-26
|
15.72
|
15.4262
|
| 2026-03-25
|
15.91
|
15.6126
|
| 2026-03-24
|
15.78
|
15.485
|
| 2026-03-23
|
15.77
|
15.4752
|
| 2026-03-20
|
15.95
|
15.6519
|
| 2026-03-19
|
16.03
|
15.7304
|
| 2026-03-18
|
16.1
|
15.7991
|
| 2026-03-17
|
15.95
|
15.6519
|
| 2026-03-16
|
15.8
|
15.5047
|
| 2026-03-13
|
15.75
|
15.4556
|
| 2026-03-12
|
15.82
|
15.5243
|
| 2026-03-11
|
15.9
|
15.6028
|
| 2026-03-10
|
15.92
|
15.6224
|
| 2026-03-09
|
15.73
|
15.436
|
| 2026-03-06
|
15.91
|
15.6126
|
| 2026-03-05
|
15.96
|
15.6617
|
| 2026-03-04
|
15.85
|
15.5537
|
| 2026-03-03
|
15.95
|
15.6519
|
| 2026-03-02
|
15.95
|
15.6519
|
| 2026-02-27
|
16.16
|
15.8579
|
| 2026-02-26
|
16.19
|
15.8874
|
| 2026-02-25
|
16.26
|
15.9561
|
| 2026-02-24
|
16.02
|
15.7206
|
| 2026-02-23
|
15.96
|
15.6617
|
| 2026-02-20
|
15.78
|
15.485
|
| 2026-02-19
|
15.77
|
15.4752
|
| 2026-02-16
|
15.66
|
15.3673
|
| 2026-02-13
|
15.67
|
15.3771
|
| 2026-02-12
|
15.71
|
15.4164
|
| 2026-02-11
|
15.67
|
15.3771
|
| 2026-02-10
|
15.71
|
15.4164
|
| 2026-02-09
|
15.73
|
15.436
|
| 2026-02-06
|
15.67
|
15.3771
|
| 2026-02-05
|
15.68
|
15.3869
|
| 2026-02-04
|
15.64
|
15.3477
|
| 2026-02-03
|
15.66
|
15.3673
|
| 2026-02-02
|
15.47
|
15.1808
|
| 2026-01-30
|
15.62
|
15.328
|
| 2026-01-29
|
15.65
|
15.3575
|
| 2026-01-28
|
15.62
|
15.328
|
| 2026-01-27
|
15.6
|
15.3084
|
| 2026-01-26
|
15.6
|
15.3084
|
| 2026-01-23
|
15.65
|
15.3575
|
| 2026-01-22
|
15.48
|
15.1907
|
| 2026-01-21
|
15.45
|
15.1612
|
| 2026-01-20
|
15.37
|
15.0827
|
| 2026-01-19
|
15.42
|
15.1318
|
| 2026-01-16
|
15.46
|
15.171
|
| 2026-01-15
|
15.48
|
15.1907
|
| 2026-01-14
|
15.44
|
15.1514
|
| 2026-01-13
|
15.44
|
15.1514
|
| 2026-01-12
|
15.38
|
15.0925
|
| 2026-01-09
|
15.43
|
15.1416
|
| 2026-01-08
|
15.47
|
15.1808
|
| 2026-01-07
|
15.5
|
15.2103
|
| 2026-01-06
|
15.5
|
15.2103
|
| 2026-01-05
|
15.46
|
15.171
|
| 2026-01-02
|
15.32
|
15.0336
|
| 2025-12-31
|
15.29
|
15.0042
|
| 2025-12-30
|
15.29
|
15.0042
|
| 2025-12-29
|
15.3
|
15.014
|
| 2025-12-26
|
15.28
|
14.9944
|
| 2025-12-24
|
15.28
|
14.9944
|
| 2025-12-23
|
15.3
|
15.014
|
| 2025-12-22
|
15.27
|
14.9846
|
| 2025-12-19
|
15.24
|
14.9551
|
| 2025-12-18
|
15.24
|
14.9551
|
| 2025-12-17
|
15.23
|
14.9453
|
| 2025-12-16
|
15.22
|
14.9355
|
| 2025-12-15
|
15.21
|
14.9257
|
| 2025-12-12
|
15.22
|
14.9355
|
| 2025-12-11
|
15.23
|
14.9453
|
| 2025-12-10
|
15.2
|
14.9159
|
| 2025-12-09
|
15.2
|
14.9159
|
| 2025-12-08
|
15.18
|
14.8963
|
| 2025-12-05
|
15.15
|
14.8668
|
| 2025-12-04
|
15.15
|
14.8668
|
| 2025-12-03
|
15.15
|
14.8668
|
| 2025-12-02
|
15.16
|
14.8766
|
| 2025-12-01
|
15.15
|
14.8668
|
| 2025-11-28
|
15.14
|
14.857
|
| 2025-11-27
|
15.16
|
14.8766
|
| 2025-11-26
|
15.16
|
14.8766
|
| 2025-11-25
|
15.1
|
14.8178
|
| 2025-11-24
|
15
|
14.7196
|
| 2025-11-21
|
14.98
|
14.7
|
| 2025-11-20
|
15.13
|
14.8472
|
| 2025-11-19
|
15.12
|
14.8374
|
| 2025-11-18
|
15.14
|
14.857
|
| 2025-11-17
|
15.17
|
14.8864
|
| 2025-11-14
|
15.15
|
14.8668
|
| 2025-11-13
|
15.24
|
14.9551
|
| 2025-11-12
|
15.23
|
14.9453
|
| 2025-11-11
|
15.2
|
14.9159
|
| 2025-11-10
|
15.18
|
14.8963
|
| 2025-11-07
|
15.15
|
14.8668
|
| 2025-11-06
|
15.1
|
14.8178
|
| 2025-11-05
|
15.05
|
14.7687
|
| 2025-11-04
|
15.11
|
14.8276
|
| 2025-11-03
|
15.23
|
14.9453
|
| 2025-10-31
|
15.24
|
14.9551
|
| 2025-10-30
|
15.15
|
14.8668
|
| 2025-10-29
|
15.04
|
14.7589
|
| 2025-10-28
|
15.02
|
14.7393
|
| 2025-10-27
|
15.1
|
14.8178
|
| 2025-10-24
|
15.14
|
14.857
|
| 2025-10-23
|
15.01
|
14.7294
|
| 2025-10-22
|
14.94
|
14.6607
|
| 2025-10-21
|
14.86
|
14.5822
|
| 2025-10-17
|
14.81
|
14.5332
|
| 2025-10-16
|
14.85
|
14.5724
|
| 2025-10-15
|
14.94
|
14.6607
|
| 2025-10-14
|
14.86
|
14.5822
|
| 2025-10-13
|
14.9
|
14.6215
|
| 2025-10-10
|
14.96
|
14.6804
|
| 2025-10-09
|
15.03
|
14.7491
|
| 2025-10-08
|
15.05
|
14.7687
|
| 2025-10-07
|
15.07
|
14.7883
|
| 2025-10-06
|
15.11
|
14.8276
|
| 2025-10-03
|
15.06
|
14.7785
|
| 2025-10-02
|
15.09
|
14.8079
|
| 2025-10-01
|
15.11
|
14.8276
|
| 2025-09-30
|
15.19
|
14.9061
|
| 2025-09-29
|
14.9
|
14.6215
|
| 2025-09-26
|
14.99
|
14.7098
|
| 2025-09-25
|
15.1
|
14.8178
|
| 2025-09-24
|
15.24
|
14.9551
|
| 2025-09-23
|
15.26
|
14.9748
|
| 2025-09-22
|
15.24
|
14.9551
|
| 2025-09-19
|
15.3
|
15.014
|
| 2025-09-18
|
15.45
|
15.1612
|
| 2025-09-17
|
15.37
|
15.0827
|
| 2025-09-16
|
15.73
|
15.436
|
| 2025-09-15
|
15.31
|
15.0238
|
| 2025-09-12
|
14.87
|
14.5921
|
| 2025-09-11
|
14.36
|
14.0916
|
| 2025-09-10
|
14.03
|
13.7678
|
| 2025-09-09
|
13.85
|
13.5911
|
| 2025-09-08
|
13.75
|
13.493
|
| 2025-09-05
|
13.71
|
13.4537
|
| 2025-09-04
|
13.68
|
13.4243
|
| 2025-09-03
|
13.59
|
13.336
|
| 2025-09-02
|
13.52
|
13.2673
|
| 2025-09-01
|
13.6
|
13.3458
|
| 2025-08-29
|
13.65
|
13.3949
|
| 2025-08-28
|
13.6
|
13.3458
|
| 2025-08-27
|
13.64
|
13.385
|
| 2025-08-26
|
13.79
|
13.2869
|
| 2025-08-25
|
13.88
|
13.3736
|
| 2025-08-22
|
13.7
|
13.2002
|
| 2025-08-21
|
13.5
|
13.0075
|
| 2025-08-20
|
12.9
|
12.4294
|
| 2025-08-19
|
12.9
|
12.4294
|
| 2025-08-18
|
12.9
|
12.4294
|
| 2025-08-15
|
12.9
|
12.4294
|
| 2025-08-14
|
12.9
|
12.4294
|
| 2025-08-13
|
12.9
|
12.4294
|
| 2025-08-12
|
12.9
|
12.4294
|
| 2025-08-11
|
12.9
|
12.4294
|
| 2025-08-08
|
12.9
|
12.4294
|
| 2025-08-07
|
12.9
|
12.4294
|
| 2025-08-06
|
12.9
|
12.4294
|
| 2025-08-05
|
12.9
|
12.4294
|
| 2025-08-04
|
12.9
|
12.4294
|
| 2025-08-01
|
12.9
|
12.4294
|
| 2025-07-31
|
12.9
|
12.4294
|
| 2025-07-30
|
12.9
|
12.4294
|
| 2025-07-29
|
12.9
|
12.4294
|
| 2025-07-28
|
12.9
|
12.4294
|
| 2025-07-25
|
12.9
|
12.4294
|
| 2025-07-24
|
12.9
|
12.4294
|
| 2025-07-23
|
12.9
|
12.4294
|
| 2025-07-22
|
12.9
|
12.4294
|
| 2025-07-21
|
12.9
|
12.4294
|
| 2025-07-18
|
12.9
|
12.4294
|
| 2025-07-17
|
12.9
|
12.4294
|
| 2025-07-16
|
12.9
|
12.4294
|
| 2025-07-15
|
12.9
|
12.4294
|
| 2025-07-14
|
12.9
|
12.4294
|
| 2025-07-11
|
25.8
|
24.8588
|
| 2025-07-10
|
25.8
|
24.8588
|
| 2025-07-09
|
25.8
|
24.8588
|
| 2025-07-08
|
25.8
|
24.8588
|
| 2025-07-07
|
25.8
|
24.8588
|
| 2025-07-04
|
25.8
|
24.8588
|
| 2025-07-03
|
25.8
|
24.8588
|
| 2025-07-02
|
25.8
|
24.8588
|
| 2025-07-01
|
25.8
|
24.8588
|
| 2025-06-30
|
25.8
|
24.8588
|
| 2025-06-27
|
25.8
|
24.8588
|
| 2025-06-26
|
25.8
|
24.8588
|
| 2025-06-25
|
25.8
|
24.8588
|
| 2025-06-24
|
25.8
|
24.8588
|
| 2025-06-23
|
25.8
|
24.8588
|
| 2025-06-20
|
25.8
|
24.8588
|
| 2025-06-19
|
25.8
|
24.8588
|
| 2025-06-18
|
25.8
|
24.8588
|
| 2025-06-17
|
25.8
|
24.8588
|
| 2025-06-16
|
25.8
|
24.8588
|
| 2025-06-13
|
25.8
|
24.8588
|
| 2025-06-12
|
25.8
|
24.8588
|
| 2025-06-11
|
25.8
|
24.8588
|
| 2025-06-10
|
25.8
|
24.8588
|
| 2025-06-09
|
25.8
|
24.8588
|
| 2025-06-06
|
25.8
|
24.8588
|
| 2025-06-05
|
25.8
|
24.8588
|
| 2025-06-04
|
25.8
|
24.8588
|
| 2025-06-03
|
25.8
|
24.8588
|
| 2025-06-02
|
25.8
|
24.8588
|
| 2025-05-30
|
25.8
|
24.8588
|
| 2025-05-29
|
25.8
|
24.8588
|
| 2025-05-28
|
25.8
|
24.8588
|
| 2025-05-27
|
25.8
|
24.8588
|
| 2025-05-26
|
25.8
|
24.8588
|
| 2025-05-23
|
25.8
|
24.8588
|
| 2025-05-22
|
25.8
|
24.8588
|
| 2025-05-21
|
25.8
|
24.8588
|
| 2025-05-20
|
25.8
|
24.8588
|
| 2025-05-19
|
25.8
|
24.8588
|
| 2025-05-16
|
25.8
|
24.8588
|
| 2025-05-15
|
25.8
|
24.8588
|
| 2025-05-14
|
25.8
|
24.8588
|
| 2025-05-13
|
25.8
|
24.8588
|
| 2025-05-09
|
25.8
|
24.8588
|
| 2025-05-08
|
25.8
|
24.8588
|
| 2025-05-07
|
25.8
|
24.8588
|
| 2025-05-06
|
25.8
|
24.8588
|
| 2025-05-05
|
25.8
|
24.8588
|
| 2025-05-02
|
25.8
|
24.8588
|
| 2025-04-30
|
25.8
|
24.8588
|
| 2025-04-29
|
25.8
|
24.8588
|
| 2025-04-28
|
25.8
|
24.8588
|
| 2025-04-25
|
25.8
|
24.8588
|
| 2025-04-24
|
25.8
|
24.8588
|
| 2025-04-23
|
25.8
|
24.8588
|
| 2025-04-22
|
25.8
|
24.8588
|
| 2025-04-21
|
25.8
|
24.8588
|
| 2025-04-17
|
25.8
|
24.8588
|
| 2025-04-16
|
25.8
|
24.4252
|
| 2025-04-15
|
25.8
|
24.4252
|
| 2025-04-14
|
25.8
|
24.4252
|
| 2025-04-11
|
25.8
|
24.4252
|
| 2025-04-10
|
25.8
|
24.4252
|
| 2025-04-09
|
25.8
|
24.4252
|
| 2025-04-08
|
25.8
|
24.4252
|
| 2025-04-07
|
25.8
|
24.4252
|
| 2025-04-04
|
25.8
|
24.4252
|
| 2025-04-03
|
25.8
|
24.4252
|
| 2025-04-02
|
25.8
|
24.4252
|
| 2025-04-01
|
25.8
|
24.4252
|
| 2025-03-28
|
25.8
|
24.4252
|
| 2025-03-27
|
25.8
|
24.4252
|
| 2025-03-26
|
25.8
|
24.4252
|
| 2025-03-25
|
25.8
|
24.4252
|
| 2025-03-24
|
25.8
|
24.4252
|
| 2025-03-21
|
25.8
|
24.4252
|
| 2025-03-20
|
25.8
|
24.4252
|
| 2025-03-19
|
25.8
|
24.4252
|
| 2025-03-18
|
25.8
|
24.4252
|
| 2025-03-17
|
25.8
|
24.4252
|
| 2025-03-14
|
25.8
|
24.4252
|
| 2025-03-13
|
25.8
|
24.4252
|
| 2025-03-12
|
25.8
|
24.4252
|
| 2025-03-11
|
25.8
|
24.4252
|
| 2025-03-10
|
25.8
|
24.4252
|
| 2025-03-07
|
25.8
|
24.4252
|
| 2025-03-06
|
25.8
|
24.4252
|
| 2025-03-05
|
25.8
|
24.4252
|
| 2025-03-04
|
25.8
|
24.4252
|
| 2025-03-03
|
25.8
|
24.4252
|
| 2025-02-28
|
25.8
|
24.4252
|
| 2025-02-27
|
25.8
|
24.4252
|
| 2025-02-26
|
25.8
|
24.4252
|
| 2025-02-25
|
25.8
|
24.4252
|
| 2025-02-24
|
25.8
|
24.4252
|
| 2025-02-21
|
25.8
|
24.4252
|
| 2025-02-20
|
25.8
|
24.4252
|
| 2025-02-19
|
25.8
|
24.4252
|
| 2025-02-18
|
25.8
|
24.4252
|
| 2025-02-17
|
25.8
|
24.4252
|
| 2025-02-14
|
25.8
|
24.4252
|
| 2025-02-13
|
25.8
|
24.4252
|
| 2025-02-12
|
25.8
|
24.4252
|
| 2025-02-11
|
25.8
|
24.4252
|
| 2025-02-10
|
25.8
|
24.4252
|
| 2025-02-07
|
25.8
|
24.4252
|
| 2025-02-06
|
25.8
|
24.4252
|
| 2025-02-05
|
25.8
|
24.4252
|
| 2025-02-04
|
25.8
|
24.4252
|
| 2025-02-03
|
25.8
|
24.4252
|
| 2025-01-31
|
25.8
|
24.4252
|
| 2025-01-28
|
25.8
|
24.4252
|
| 2025-01-27
|
25.8
|
24.4252
|
| 2025-01-24
|
25.8
|
24.4252
|
| 2025-01-23
|
25.8
|
24.4252
|
| 2025-01-22
|
25.8
|
24.4252
|
| 2025-01-21
|
25.8
|
24.4252
|
| 2025-01-20
|
25.8
|
24.4252
|
| 2025-01-17
|
25.8
|
24.4252
|
| 2025-01-16
|
25.8
|
24.4252
|
| 2025-01-15
|
25.8
|
24.4252
|
| 2025-01-14
|
25.8
|
24.4252
|
| 2025-01-13
|
25.8
|
24.4252
|
| 2025-01-10
|
25.8
|
24.4252
|
| 2025-01-09
|
25.8
|
24.4252
|
| 2025-01-08
|
25.8
|
24.4252
|
| 2025-01-07
|
25.8
|
24.4252
|
| 2025-01-06
|
25.8
|
24.4252
|
| 2025-01-03
|
25.8
|
24.4252
|
| 2025-01-02
|
25.8
|
24.4252
|
| 2024-12-31
|
25.8
|
24.4252
|
| 2024-12-30
|
25.8
|
24.4252
|
| 2024-12-27
|
25.8
|
24.4252
|
| 2024-12-26
|
25.8
|
24.4252
|
| 2024-12-24
|
25.8
|
24.4252
|
| 2024-12-23
|
25.8
|
24.4252
|
| 2024-12-20
|
25.8
|
24.4252
|
| 2024-12-19
|
25.8
|
24.4252
|
| 2024-12-18
|
25.8
|
24.4252
|
| 2024-12-17
|
25.8
|
24.4252
|
| 2024-12-16
|
25.8
|
24.4252
|
| 2024-12-13
|
25.8
|
24.4252
|
| 2024-12-12
|
25.8
|
24.4252
|
| 2024-12-11
|
25.8
|
24.4252
|
| 2024-12-10
|
25.8
|
24.4252
|
| 2024-12-09
|
25.8
|
24.4252
|
| 2024-12-06
|
25.8
|
24.4252
|
| 2024-12-05
|
25.8
|
24.4252
|
| 2024-12-04
|
25.8
|
24.4252
|
| 2024-12-03
|
25.8
|
24.4252
|
| 2024-12-02
|
25.8
|
24.4252
|
| 2024-11-29
|
25.8
|
24.4252
|
| 2024-11-28
|
25.8
|
24.4252
|
| 2024-11-27
|
25.8
|
24.4252
|
| 2024-11-26
|
25.8
|
24.4252
|
| 2024-11-25
|
25.8
|
24.4252
|
| 2024-11-22
|
25.8
|
24.4252
|
| 2024-11-21
|
25.8
|
24.4252
|
| 2024-11-20
|
25.8
|
24.4252
|
| 2024-11-19
|
25.8
|
24.4252
|
| 2024-11-18
|
25.8
|
24.4252
|
| 2024-11-15
|
25.8
|
24.4252
|
| 2024-11-14
|
25.8
|
24.4252
|
| 2024-11-13
|
25.8
|
24.4252
|
| 2024-11-12
|
25.8
|
24.4252
|
| 2024-11-11
|
25.8
|
24.4252
|
| 2024-11-08
|
25.8
|
24.4252
|
| 2024-11-07
|
25.8
|
24.4252
|
| 2024-11-06
|
25.8
|
24.4252
|
| 2024-11-05
|
25.8
|
24.4252
|
| 2024-11-04
|
25.8
|
24.4252
|
| 2024-11-01
|
25.8
|
24.4252
|
| 2024-10-30
|
25.8
|
24.4252
|
| 2024-10-29
|
25.8
|
24.4252
|
| 2024-10-28
|
25.8
|
24.4252
|
| 2024-10-25
|
25.8
|
24.4252
|
| 2024-10-24
|
25.8
|
24.4252
|
| 2024-10-23
|
25.8
|
24.4252
|
| 2024-10-22
|
25.8
|
24.4252
|
| 2024-10-21
|
25.8
|
24.4252
|
| 2024-10-18
|
25.8
|
24.4252
|
| 2024-10-17
|
25.8
|
24.4252
|
| 2024-10-16
|
25.8
|
24.4252
|
| 2024-10-15
|
25.8
|
24.4252
|
| 2024-10-14
|
25.8
|
24.4252
|
| 2024-10-11
|
25.8
|
24.4252
|
| 2024-10-10
|
25.8
|
24.4252
|
| 2024-10-09
|
25.8
|
24.4252
|
| 2024-10-08
|
25.8
|
24.4252
|
| 2024-10-07
|
25.8
|
24.4252
|
| 2024-10-04
|
25.8
|
24.4252
|
| 2024-10-03
|
25.8
|
24.4252
|
| 2024-10-02
|
25.8
|
24.4252
|
| 2024-10-01
|
25.8
|
24.4252
|
| 2024-09-30
|
25.8
|
24.4252
|
| 2024-09-27
|
25.8
|
24.4252
|
| 2024-09-26
|
25.8
|
24.4252
|
| 2024-09-25
|
25.8
|
24.4252
|
| 2024-09-24
|
25.8
|
24.4252
|
| 2024-09-23
|
25.8
|
24.4252
|
| 2024-09-20
|
25.8
|
24.4252
|
| 2024-09-19
|
25.8
|
24.4252
|
| 2024-09-18
|
25.8
|
24.4252
|
| 2024-09-17
|
25.8
|
24.4252
|
| 2024-09-16
|
25.8
|
24.4252
|
| 2024-09-13
|
25.8
|
24.4252
|
| 2024-09-12
|
25.8
|
24.4252
|
| 2024-09-11
|
25.8
|
24.4252
|
| 2024-09-10
|
25.8
|
24.4252
|
| 2024-09-09
|
25.8
|
24.4252
|
| 2024-09-06
|
25.8
|
24.4252
|
| 2024-09-05
|
25.8
|
24.4252
|
| 2024-09-04
|
25.8
|
24.4252
|
| 2024-09-03
|
25.8
|
24.4252
|
| 2024-09-02
|
25.8
|
24.4252
|
| 2024-08-30
|
25.8
|
24.4252
|
| 2024-08-29
|
25.8
|
24.4252
|
| 2024-08-28
|
25.8
|
24.4252
|
| 2024-08-27
|
25.8
|
24.4252
|
| 2024-08-26
|
25.8
|
24.4252
|
| 2024-08-23
|
25.8
|
24.4252
|
| 2024-08-22
|
25.8
|
24.4252
|
| 2024-08-21
|
25.8
|
24.4252
|
| 2024-08-20
|
25.8
|
24.4252
|
| 2024-08-19
|
25.8
|
23.9992
|
| 2024-08-16
|
25.8
|
23.9992
|
| 2024-08-15
|
25.8
|
23.9992
|
| 2024-08-14
|
25.8
|
23.9992
|
| 2024-08-13
|
25.8
|
23.9992
|
| 2024-08-12
|
25.8
|
23.9992
|
| 2024-08-08
|
25.8
|
23.9992
|
| 2024-08-07
|
25.8
|
23.9992
|
| 2024-08-06
|
25.8
|
23.9992
|
| 2024-08-05
|
25.8
|
23.9992
|
| 2024-08-02
|
25.8
|
23.9992
|
| 2024-08-01
|
25.8
|
23.9992
|
| 2024-07-31
|
25.8
|
23.9992
|
| 2024-07-30
|
25.8
|
23.9992
|
| 2024-07-29
|
25.8
|
23.9992
|
| 2024-07-26
|
25.8
|
23.9992
|
| 2024-07-25
|
25.8
|
23.9992
|
| 2024-07-24
|
25.8
|
23.9992
|
| 2024-07-23
|
25.8
|
23.9992
|
| 2024-07-22
|
25.8
|
23.9992
|
| 2024-07-19
|
25.8
|
23.9992
|
| 2024-07-18
|
25.8
|
23.9992
|
| 2024-07-17
|
25.8
|
23.9992
|
| 2024-07-16
|
25.8
|
23.9992
|
| 2024-07-15
|
25.8
|
23.9992
|
| 2024-07-12
|
25.8
|
23.9992
|
| 2024-07-11
|
25.63
|
23.841
|
| 2024-07-10
|
25.62
|
23.8317
|
| 2024-07-09
|
25.61
|
23.8224
|
| 2024-07-08
|
25.61
|
23.8224
|
| 2024-07-05
|
25.63
|
23.841
|
| 2024-07-04
|
25.61
|
23.8224
|
| 2024-07-03
|
25.6
|
23.8131
|
| 2024-07-02
|
25.6
|
23.8131
|
| 2024-07-01
|
25.68
|
23.8875
|
| 2024-06-28
|
25.66
|
23.8689
|
| 2024-06-27
|
25.64
|
23.8503
|
| 2024-06-26
|
25.65
|
23.8596
|
| 2024-06-25
|
25.65
|
23.8596
|
| 2024-06-24
|
25.7
|
23.9061
|
| 2024-06-21
|
25.61
|
23.8224
|
| 2024-06-20
|
25.6
|
23.8131
|
| 2024-06-19
|
25.6
|
23.8131
|
| 2024-06-18
|
25.6
|
23.8131
|
| 2024-06-14
|
26.1
|
24.2782
|
| 2024-06-13
|
26.17
|
24.3433
|
| 2024-06-12
|
26.16
|
24.334
|
| 2024-06-11
|
26.21
|
24.3805
|
| 2024-06-10
|
26.12
|
24.2968
|
| 2024-06-07
|
26.03
|
24.2131
|
| 2024-06-06
|
26
|
24.1852
|
| 2024-06-05
|
26.23
|
24.3992
|
| 2024-06-04
|
26.18
|
24.3526
|
| 2024-06-03
|
26.4
|
24.5573
|
| 2024-05-31
|
26.32
|
24.4829
|
| 2024-05-30
|
26.38
|
24.5387
|
| 2024-05-29
|
26.4
|
24.5573
|
| 2024-05-28
|
26.42
|
24.5759
|
| 2024-05-27
|
26.33
|
24.4922
|
| 2024-05-24
|
26.01
|
24.1945
|
| 2024-05-23
|
25.92
|
24.1108
|
| 2024-05-21
|
25.88
|
24.0736
|
| 2024-05-20
|
25.88
|
24.0736
|
| 2024-05-17
|
25.86
|
24.055
|
| 2024-05-16
|
25.87
|
24.0643
|
| 2024-05-15
|
25.9
|
24.0922
|
| 2024-05-14
|
25.9
|
24.0922
|
| 2024-05-13
|
25.85
|
24.0457
|
| 2024-05-10
|
25.72
|
23.9247
|
| 2024-05-09
|
18.7
|
17.3947
|
| 2024-05-08
|
18.7
|
17.3947
|
| 2024-05-07
|
18.71
|
17.404
|
| 2024-05-06
|
18.63
|
17.3296
|
| 2024-05-03
|
18.3
|
17.0227
|
| 2024-05-02
|
18.32
|
17.0413
|
| 2024-04-30
|
18.28
|
17.0041
|
| 2024-04-29
|
18.78
|
17.0971
|
| 2024-04-26
|
18.69
|
17.0151
|
| 2024-04-25
|
18.62
|
16.9514
|
| 2024-04-24
|
18.5
|
16.8422
|
| 2024-04-23
|
18.42
|
16.7693
|
| 2024-04-22
|
18.3
|
16.6601
|
| 2024-04-19
|
18.24
|
16.6055
|
| 2024-04-18
|
18.27
|
16.6328
|
| 2024-04-17
|
18.17
|
16.5417
|
| 2024-04-16
|
18.12
|
16.4962
|
| 2024-04-15
|
18.26
|
16.6237
|
| 2024-04-12
|
18.26
|
16.6237
|
| 2024-04-11
|
18.34
|
16.6965
|
| 2024-04-09
|
18.33
|
16.6874
|
| 2024-04-08
|
18.3
|
16.6601
|
| 2024-04-05
|
18.35
|
16.7056
|
| 2024-04-04
|
18.36
|
16.7147
|
| 2024-04-03
|
18.3
|
16.6601
|
| 2024-04-02
|
18.3
|
16.6601
|
| 2024-04-01
|
18.21
|
16.5782
|
| 2024-03-28
|
18.22
|
16.5873
|
| 2024-03-27
|
18.3
|
16.6601
|
| 2024-03-26
|
18.28
|
16.6419
|
| 2024-03-25
|
18.24
|
16.6055
|
| 2024-03-22
|
18.32
|
16.6783
|
| 2024-03-21
|
18.35
|
16.7056
|
| 2024-03-20
|
18.35
|
16.7056
|
| 2024-03-19
|
18.21
|
16.5782
|
| 2024-03-18
|
18.35
|
16.7056
|
| 2024-03-15
|
18.39
|
16.742
|
| 2024-03-14
|
18.4
|
16.7511
|
| 2024-03-13
|
18.4
|
16.7511
|
| 2024-03-12
|
18.35
|
16.7056
|
| 2024-03-11
|
18.49
|
16.8331
|
| 2024-03-08
|
18.24
|
16.6055
|
| 2024-03-07
|
18.15
|
16.5235
|
| 2024-03-06
|
18.2
|
16.5691
|
| 2024-03-05
|
18.1
|
16.478
|
| 2024-03-04
|
18.14
|
16.5144
|
| 2024-03-01
|
17.85
|
16.2504
|
| 2024-02-29
|
17.85
|
16.2504
|
| 2024-02-28
|
17.78
|
16.1867
|
| 2024-02-27
|
17.77
|
16.1776
|
| 2024-02-26
|
17.93
|
16.3233
|
| 2024-02-23
|
18.24
|
16.6055
|
| 2024-02-22
|
18.29
|
16.651
|
| 2024-02-21
|
18.3
|
16.6601
|
| 2024-02-20
|
18.35
|
16.7056
|
| 2024-02-19
|
18.36
|
16.7147
|
| 2024-02-16
|
18.35
|
16.7056
|
| 2024-02-15
|
18.1
|
16.478
|
| 2024-02-14
|
17.85
|
16.2504
|
| 2024-02-13
|
17.82
|
16.2231
|
| 2024-02-09
|
17.7
|
16.1139
|
| 2024-02-08
|
17.8
|
16.2049
|
| 2024-02-07
|
17.6
|
16.0228
|
| 2024-02-06
|
17.55
|
15.9773
|
| 2024-02-05
|
17.53
|
15.9591
|
| 2024-02-02
|
17.6
|
16.0228
|
| 2024-02-01
|
17.51
|
15.9409
|
| 2024-01-31
|
17.52
|
15.95
|
| 2024-01-30
|
17.62
|
16.041
|
| 2024-01-29
|
17.6
|
16.0228
|
| 2024-01-26
|
17.71
|
16.123
|
| 2024-01-25
|
17.78
|
16.1867
|
| 2024-01-24
|
17.79
|
16.1958
|
| 2024-01-23
|
17.88
|
16.2777
|
| 2024-01-22
|
18.25
|
16.6146
|
| 2024-01-19
|
18.33
|
16.6874
|
| 2024-01-18
|
18.31
|
16.6692
|
| 2024-01-17
|
18.35
|
16.7056
|
| 2024-01-16
|
18.33
|
16.6874
|
| 2024-01-15
|
18.33
|
16.6874
|
| 2024-01-12
|
18.22
|
16.5873
|
| 2024-01-11
|
18.17
|
16.5417
|
| 2024-01-10
|
18.12
|
16.4962
|
| 2024-01-09
|
17.95
|
16.3415
|
| 2024-01-08
|
17.96
|
16.3506
|
| 2024-01-05
|
17.95
|
16.3415
|
| 2024-01-04
|
17.78
|
16.1867
|
| 2024-01-03
|
17.71
|
16.123
|
| 2024-01-02
|
17.68
|
16.0957
|
| 2023-12-29
|
17.6
|
16.0228
|
| 2023-12-28
|
17.6
|
16.0228
|
| 2023-12-27
|
17.4
|
15.8407
|
| 2023-12-26
|
17.29
|
15.7406
|
| 2023-12-22
|
17.35
|
15.7952
|
| 2023-12-21
|
17.2
|
15.6587
|
| 2023-12-20
|
17.21
|
15.6678
|
| 2023-12-19
|
17.2
|
15.6587
|
| 2023-12-18
|
17.3
|
15.7497
|
| 2023-12-15
|
17.5
|
15.9318
|
| 2023-12-14
|
17.25
|
15.7042
|
| 2023-12-13
|
17.16
|
15.6223
|
| 2023-12-12
|
17.24
|
15.6951
|
| 2023-12-11
|
17.25
|
15.7042
|
| 2023-12-08
|
17.39
|
15.8316
|
| 2023-12-07
|
17.35
|
15.7952
|
| 2023-12-06
|
17.38
|
15.8225
|
| 2023-12-05
|
17.37
|
15.8134
|
| 2023-12-04
|
17.37
|
15.8134
|
| 2023-12-01
|
17.39
|
15.8316
|
| 2023-11-30
|
17.38
|
15.8225
|
| 2023-11-29
|
17.48
|
15.9136
|
| 2023-11-28
|
17.42
|
15.859
|
| 2023-11-27
|
17.5
|
15.9318
|
| 2023-11-24
|
17.38
|
15.8225
|
| 2023-11-23
|
17.4
|
15.8407
|
| 2023-11-22
|
17.4
|
15.8407
|
| 2023-11-21
|
17.39
|
15.8316
|
| 2023-11-20
|
17.4
|
15.8407
|
| 2023-11-17
|
17.49
|
15.9227
|
| 2023-11-16
|
17.43
|
15.8681
|
| 2023-11-15
|
17.41
|
15.8498
|
| 2023-11-14
|
17.45
|
15.8863
|
| 2023-11-10
|
17.73
|
16.1412
|
| 2023-11-09
|
17.51
|
15.9409
|
| 2023-11-08
|
17.43
|
15.8681
|
| 2023-11-07
|
17.75
|
16.1594
|
| 2023-11-06
|
17.73
|
16.1412
|
| 2023-11-03
|
17.67
|
16.0865
|
| 2023-11-02
|
17.56
|
15.9864
|
| 2023-11-01
|
17.27
|
15.7224
|
| 2023-10-31
|
17.27
|
15.7224
|
| 2023-10-30
|
17.4
|
15.8407
|
| 2023-10-27
|
17.44
|
15.8772
|
| 2023-10-26
|
17.54
|
15.9682
|
| 2023-10-25
|
17.6
|
16.0228
|
| 2023-10-24
|
17.6
|
16.0228
|
| 2023-10-23
|
17.6
|
16.0228
|
| 2023-10-20
|
17.75
|
16.1594
|
| 2023-10-19
|
17.81
|
16.214
|
| 2023-10-18
|
17.94
|
16.3324
|
| 2023-10-17
|
17.91
|
16.305
|
| 2023-10-16
|
17.97
|
16.3597
|
| 2023-10-13
|
17.99
|
16.3779
|
| 2023-10-12
|
17.98
|
16.3688
|
| 2023-10-11
|
17.95
|
16.3415
|
| 2023-10-10
|
17.97
|
16.3597
|
| 2023-10-09
|
17.99
|
16.3779
|
| 2023-10-06
|
18.05
|
16.4325
|
| 2023-10-05
|
17.89
|
16.2868
|
| 2023-10-04
|
17.63
|
16.0501
|
| 2023-10-03
|
18.03
|
16.4143
|
| 2023-10-02
|
18
|
16.387
|
| 2023-09-29
|
18.05
|
16.4325
|
| 2023-09-28
|
18.2
|
16.5691
|
| 2023-09-27
|
18.06
|
16.4416
|
| 2023-09-26
|
18.04
|
16.4234
|
| 2023-09-25
|
18.15
|
16.5235
|
| 2023-09-22
|
18.11
|
16.4871
|
| 2023-09-21
|
18.15
|
16.5235
|
| 2023-09-20
|
18.1
|
16.478
|
| 2023-09-19
|
18.07
|
16.4507
|
| 2023-09-18
|
18.16
|
16.5326
|
| 2023-09-15
|
18.2
|
16.5691
|
| 2023-09-14
|
18.19
|
16.56
|
| 2023-09-13
|
18.19
|
16.56
|
| 2023-09-12
|
18.25
|
16.6146
|
| 2023-09-11
|
18.23
|
16.5964
|
| 2023-09-08
|
18.21
|
16.5782
|
| 2023-09-07
|
18.17
|
16.5417
|
| 2023-09-06
|
18.11
|
16.4871
|
| 2023-09-05
|
18.19
|
16.56
|
| 2023-09-04
|
18.15
|
16.5235
|
| 2023-08-31
|
18.25
|
16.6146
|
| 2023-08-30
|
18.15
|
16.5235
|
| 2023-08-29
|
18.01
|
16.3961
|
| 2023-08-28
|
18.2
|
16.5691
|
| 2023-08-25
|
17.96
|
16.3506
|
| 2023-08-24
|
17.88
|
16.2777
|
| 2023-08-23
|
17.88
|
16.2777
|
| 2023-08-22
|
17.9
|
16.2959
|
| 2023-08-21
|
18.26
|
16.305
|
| 2023-08-18
|
18.39
|
16.4211
|
| 2023-08-17
|
18.59
|
16.5997
|
| 2023-08-16
|
18.48
|
16.5015
|
| 2023-08-15
|
18.61
|
16.6176
|
| 2023-08-14
|
18.47
|
16.4926
|
| 2023-08-11
|
18.8
|
16.7872
|
| 2023-08-10
|
18.8
|
16.7872
|
| 2023-08-08
|
18.79
|
16.7783
|
| 2023-08-07
|
18.78
|
16.7694
|
| 2023-08-04
|
18.88
|
16.8587
|
| 2023-08-03
|
18.83
|
16.814
|
| 2023-08-02
|
18.5
|
16.5193
|
| 2023-08-01
|
18.52
|
16.5372
|
| 2023-07-31
|
18.55
|
16.564
|
| 2023-07-28
|
18.65
|
16.6533
|
| 2023-07-27
|
18.68
|
16.6801
|
| 2023-07-26
|
18.45
|
16.4747
|
| 2023-07-25
|
18.48
|
16.5015
|
| 2023-07-24
|
18.47
|
16.4926
|
| 2023-07-21
|
18.5
|
16.5193
|
| 2023-07-20
|
18.11
|
16.1711
|
| 2023-07-19
|
18.19
|
16.2425
|
| 2023-07-18
|
18.1
|
16.1622
|
| 2023-07-17
|
18.33
|
16.3675
|
| 2023-07-14
|
18
|
16.0729
|
| 2023-07-13
|
17.79
|
15.8854
|
| 2023-07-12
|
17.7
|
15.805
|
| 2023-07-11
|
17.65
|
15.7604
|
| 2023-07-10
|
17.56
|
15.68
|
| 2023-07-07
|
17.62
|
15.7336
|
| 2023-07-06
|
17.59
|
15.7068
|
| 2023-07-05
|
17.75
|
15.8496
|
| 2023-07-04
|
17.79
|
15.8854
|
| 2023-07-03
|
17.81
|
15.9032
|
| 2023-06-30
|
17.66
|
15.7693
|
| 2023-06-28
|
17.71
|
15.8139
|
| 2023-06-27
|
17.7
|
15.805
|
| 2023-06-26
|
17.95
|
16.0282
|
| 2023-06-23
|
17.96
|
16.0372
|
| 2023-06-22
|
18.21
|
16.2604
|
| 2023-06-21
|
17.55
|
15.6711
|
| 2023-06-20
|
17.7
|
15.805
|
| 2023-06-19
|
17.2
|
15.3585
|
| 2023-06-16
|
17.05
|
15.2246
|
| 2023-06-15
|
17.04
|
15.2157
|
| 2023-06-14
|
17.04
|
15.2157
|
| 2023-06-13
|
17.01
|
15.1889
|
| 2023-06-12
|
16.87
|
15.0639
|
| 2023-06-09
|
16.93
|
15.1174
|
| 2023-06-08
|
16.93
|
15.1174
|
| 2023-06-07
|
16.95
|
15.1353
|
| 2023-06-06
|
17
|
15.1799
|
| 2023-06-05
|
16.94
|
15.1264
|
| 2023-06-01
|
16.93
|
15.1174
|
| 2023-05-31
|
16.86
|
15.0549
|
| 2023-05-30
|
16.96
|
15.1442
|
| 2023-05-29
|
17
|
15.1799
|
| 2023-05-26
|
17
|
15.1799
|
| 2023-05-25
|
17.03
|
15.2067
|
| 2023-05-24
|
17.11
|
15.2782
|
| 2023-05-23
|
17.18
|
15.3407
|
| 2023-05-22
|
17.16
|
15.3228
|
| 2023-05-19
|
17.02
|
15.1978
|
| 2023-05-18
|
16.99
|
15.171
|
| 2023-05-17
|
17.02
|
15.1978
|
| 2023-05-16
|
17
|
15.1799
|
| 2023-05-15
|
17.1
|
15.2692
|
| 2023-05-12
|
17.1
|
15.2692
|
| 2023-05-11
|
17.2
|
15.3585
|
| 2023-05-10
|
17.24
|
15.3942
|
| 2023-05-09
|
17.29
|
15.4389
|
| 2023-05-08
|
17.33
|
15.4746
|
| 2023-05-05
|
17.27
|
15.421
|
| 2023-05-04
|
17.28
|
15.43
|
| 2023-05-03
|
17.09
|
15.2603
|
| 2023-05-02
|
17.03
|
15.2067
|
| 2023-04-28
|
17.03
|
15.2067
|
| 2023-04-27
|
17
|
15.1799
|
| 2023-04-26
|
17.06
|
15.2335
|
| 2023-04-25
|
17.57
|
15.1978
|
| 2023-04-24
|
17.66
|
15.2757
|
| 2023-04-21
|
17.66
|
15.2757
|
| 2023-04-20
|
17.71
|
15.3189
|
| 2023-04-19
|
17.75
|
15.3535
|
| 2023-04-18
|
17.81
|
15.4054
|
| 2023-04-17
|
17.82
|
15.414
|
| 2023-04-14
|
17.84
|
15.4313
|
| 2023-04-13
|
17.76
|
15.3621
|
| 2023-04-12
|
17.75
|
15.3535
|
| 2023-04-11
|
17.77
|
15.3708
|
| 2023-04-10
|
17.75
|
15.3535
|
| 2023-04-06
|
17.72
|
15.3275
|
| 2023-04-05
|
17.81
|
15.4054
|
| 2023-04-04
|
17.82
|
15.414
|
| 2023-04-03
|
17.61
|
15.2324
|
| 2023-03-31
|
17.5
|
15.1372
|
| 2023-03-30
|
17.48
|
15.12
|
| 2023-03-29
|
17.44
|
15.0854
|
| 2023-03-28
|
17.37
|
15.0248
|
| 2023-03-27
|
17.45
|
15.094
|
| 2023-03-24
|
17.34
|
14.9989
|
| 2023-03-23
|
17.35
|
15.0075
|
| 2023-03-22
|
17.46
|
15.1027
|
| 2023-03-21
|
17.4
|
15.0508
|
| 2023-03-20
|
17.26
|
14.9297
|
| 2023-03-17
|
17.61
|
15.2324
|
| 2023-03-16
|
17.53
|
15.1632
|
| 2023-03-15
|
17.65
|
15.267
|
| 2023-03-14
|
17.58
|
15.2064
|
| 2023-03-13
|
17.62
|
15.2411
|
| 2023-03-10
|
17.88
|
15.4659
|
| 2023-03-09
|
18.04
|
15.6043
|
| 2023-03-08
|
18.04
|
15.6043
|
| 2023-03-07
|
18.1
|
15.6562
|
| 2023-03-06
|
18.17
|
15.7168
|
| 2023-03-03
|
18.05
|
15.613
|
| 2023-03-02
|
18.05
|
15.613
|
| 2023-03-01
|
18.1
|
15.6562
|
| 2023-02-28
|
18.03
|
15.5957
|
| 2023-02-27
|
18.26
|
15.7946
|
| 2023-02-24
|
18.31
|
15.8379
|
| 2023-02-23
|
18.35
|
15.8725
|
| 2023-02-22
|
18.45
|
15.959
|
| 2023-02-21
|
18.79
|
16.2531
|
| 2023-02-20
|
18.67
|
16.1493
|
| 2023-02-17
|
18.79
|
16.2531
|
| 2023-02-16
|
18.69
|
16.1666
|
| 2023-02-15
|
18.59
|
16.0801
|
| 2023-02-14
|
18.9
|
16.3482
|
| 2023-02-13
|
18.96
|
16.4001
|
| 2023-02-10
|
18.98
|
16.4174
|
| 2023-02-09
|
19.02
|
16.452
|
| 2023-02-08
|
19.03
|
16.4607
|
| 2023-02-07
|
18.98
|
16.4174
|
| 2023-02-06
|
18.86
|
16.3136
|
| 2023-02-03
|
19.01
|
16.4434
|
| 2023-02-02
|
19.05
|
16.478
|
| 2023-02-01
|
19.05
|
16.478
|
| 2023-01-31
|
19
|
16.4347
|
| 2023-01-30
|
19
|
16.4347
|
| 2023-01-27
|
18.82
|
16.279
|
| 2023-01-26
|
18.62
|
16.106
|
| 2023-01-25
|
18.55
|
16.0455
|
| 2023-01-20
|
18.5
|
16.0022
|
| 2023-01-19
|
18.33
|
15.8552
|
| 2023-01-18
|
18.36
|
15.8811
|
| 2023-01-17
|
18.33
|
15.8552
|
| 2023-01-16
|
18.31
|
15.8379
|
| 2023-01-13
|
18.33
|
15.8552
|
| 2023-01-12
|
18.4
|
15.9157
|
| 2023-01-11
|
18.43
|
15.9417
|
| 2023-01-10
|
18.48
|
15.9849
|
| 2023-01-09
|
18.61
|
16.0974
|
| 2023-01-06
|
18.36
|
15.8811
|
| 2023-01-05
|
18.38
|
15.8984
|
| 2023-01-04
|
18.4
|
15.9157
|
| 2023-01-03
|
18.39
|
15.9071
|
| 2022-12-30
|
18.5
|
16.0022
|
| 2022-12-29
|
18.52
|
16.0195
|
| 2022-12-28
|
18.54
|
16.0368
|
| 2022-12-27
|
18.27
|
15.8033
|
| 2022-12-23
|
18.4
|
15.9157
|
| 2022-12-22
|
18.2
|
15.7427
|
| 2022-12-21
|
18.28
|
15.8119
|
| 2022-12-20
|
18.11
|
15.6649
|
| 2022-12-19
|
18.32
|
15.8465
|
| 2022-12-16
|
18.3
|
15.8292
|
| 2022-12-15
|
18.32
|
15.8465
|
| 2022-12-14
|
18.45
|
15.959
|
| 2022-12-13
|
18.3
|
15.8292
|
| 2022-12-12
|
18.18
|
15.7254
|
| 2022-12-09
|
18.3
|
15.8292
|
| 2022-12-08
|
18.4
|
15.9157
|
| 2022-12-07
|
18.5
|
16.0022
|
| 2022-12-06
|
18.66
|
16.1406
|
| 2022-12-05
|
18.65
|
16.132
|
| 2022-12-02
|
18.33
|
15.8552
|
| 2022-12-01
|
18.2
|
15.7427
|
| 2022-11-30
|
18.03
|
15.5957
|
| 2022-11-29
|
18.03
|
15.5957
|
| 2022-11-28
|
17.95
|
15.5265
|
| 2022-11-25
|
17.95
|
15.5265
|
| 2022-11-24
|
18
|
15.5697
|
| 2022-11-23
|
17.99
|
15.5611
|
| 2022-11-22
|
17.9
|
15.4832
|
| 2022-11-21
|
17.9
|
15.4832
|
| 2022-11-18
|
18.02
|
15.587
|
| 2022-11-17
|
17.97
|
15.5438
|
| 2022-11-16
|
18
|
15.5697
|
| 2022-11-15
|
18.12
|
15.6735
|
| 2022-11-14
|
18.11
|
15.6649
|
| 2022-11-11
|
18.03
|
15.5957
|
| 2022-11-10
|
18.13
|
15.6822
|
| 2022-11-09
|
18.15
|
15.6995
|
| 2022-11-08
|
18.2
|
15.7427
|
| 2022-11-07
|
18.19
|
15.7341
|
| 2022-11-04
|
18.15
|
15.6995
|
| 2022-11-03
|
18.2
|
15.7427
|
| 2022-11-02
|
18.16
|
15.7081
|
| 2022-11-01
|
18.04
|
15.6043
|
| 2022-10-31
|
17.9
|
15.4832
|
| 2022-10-28
|
17.99
|
15.5611
|
| 2022-10-27
|
17.87
|
15.4573
|
| 2022-10-26
|
17.66
|
15.2757
|
| 2022-10-25
|
17.7
|
15.3102
|
| 2022-10-21
|
17.79
|
15.3881
|
| 2022-10-20
|
17.81
|
15.4054
|
| 2022-10-19
|
17.8
|
15.3967
|
| 2022-10-18
|
17.61
|
15.2324
|
| 2022-10-17
|
17.5
|
15.1372
|
| 2022-10-14
|
17.98
|
15.5524
|
| 2022-10-13
|
18.3
|
15.8292
|
| 2022-10-12
|
18.34
|
15.8638
|
| 2022-10-11
|
18.47
|
15.9763
|
| 2022-10-10
|
18.53
|
16.0282
|
| 2022-10-07
|
18.7
|
16.1752
|
| 2022-10-06
|
18.74
|
16.2098
|
| 2022-10-05
|
18.54
|
16.0368
|
| 2022-10-04
|
18.44
|
15.9503
|
| 2022-10-03
|
18.62
|
16.106
|
| 2022-09-30
|
18.78
|
16.2444
|
| 2022-09-29
|
18.96
|
16.4001
|
| 2022-09-28
|
18.94
|
16.3828
|
| 2022-09-27
|
19
|
16.4347
|
| 2022-09-26
|
19.07
|
16.4953
|
| 2022-09-23
|
19.25
|
16.651
|
| 2022-09-22
|
19.24
|
16.6423
|
| 2022-09-21
|
19.25
|
16.651
|
| 2022-09-20
|
19.27
|
16.6683
|
| 2022-09-19
|
19.29
|
16.6856
|
| 2022-09-16
|
19.29
|
16.6856
|
| 2022-09-15
|
19.28
|
16.6769
|
| 2022-09-14
|
19.28
|
16.6769
|
| 2022-09-13
|
19.34
|
16.7288
|
| 2022-09-12
|
19.3
|
16.6942
|
| 2022-09-09
|
19.31
|
16.7029
|
| 2022-09-08
|
19.39
|
16.7721
|
| 2022-09-07
|
19.39
|
16.7721
|
| 2022-09-06
|
19.35
|
16.7375
|
| 2022-09-05
|
19.39
|
16.7721
|
| 2022-09-02
|
19.37
|
16.7548
|
| 2022-09-01
|
19.4
|
16.7807
|
| 2022-08-31
|
19.39
|
16.7721
|
| 2022-08-30
|
19.45
|
16.824
|
| 2022-08-29
|
19.32
|
16.7115
|
| 2022-08-26
|
19.38
|
16.7634
|
| 2022-08-25
|
19.38
|
16.7634
|
| 2022-08-24
|
19.32
|
16.7115
|
| 2022-08-23
|
19.32
|
16.7115
|
| 2022-08-22
|
19.42
|
16.798
|
| 2022-08-19
|
19.46
|
16.8326
|
| 2022-08-18
|
19.57
|
16.8413
|
| 2022-08-17
|
19.52
|
16.7982
|
| 2022-08-16
|
19.42
|
16.7122
|
| 2022-08-15
|
19.48
|
16.7638
|
| 2022-08-12
|
19.46
|
16.7466
|
| 2022-08-11
|
19.36
|
16.6606
|
| 2022-08-10
|
19.38
|
16.6778
|
| 2022-08-08
|
19.38
|
16.6778
|
| 2022-08-05
|
19.38
|
16.6778
|
| 2022-08-04
|
19.4
|
16.695
|
| 2022-08-03
|
19.38
|
16.6778
|
| 2022-08-02
|
19.45
|
16.738
|
| 2022-08-01
|
19.45
|
16.738
|
| 2022-07-29
|
19.44
|
16.7294
|
| 2022-07-28
|
19.58
|
16.8499
|
| 2022-07-27
|
19.5
|
16.781
|
| 2022-07-26
|
19.48
|
16.7638
|
| 2022-07-25
|
19.61
|
16.8757
|
| 2022-07-22
|
19.58
|
16.8499
|
| 2022-07-21
|
19.58
|
16.8499
|
| 2022-07-20
|
19.52
|
16.7982
|
| 2022-07-19
|
19.49
|
16.7724
|
| 2022-07-18
|
19.56
|
16.8327
|
| 2022-07-15
|
19.5
|
16.781
|
| 2022-07-14
|
19.59
|
16.8585
|
| 2022-07-13
|
19.58
|
16.8499
|
| 2022-07-12
|
19.55
|
16.8241
|
| 2022-07-08
|
19.52
|
16.7982
|
| 2022-07-07
|
19.52
|
16.7982
|
| 2022-07-06
|
19.5
|
16.781
|
| 2022-07-05
|
19.51
|
16.7896
|
| 2022-07-04
|
19.52
|
16.7982
|
| 2022-07-01
|
19.57
|
16.8413
|
| 2022-06-30
|
19.6
|
16.8671
|
| 2022-06-29
|
19.67
|
16.9273
|
| 2022-06-28
|
19.65
|
16.9101
|
| 2022-06-27
|
19.71
|
16.9618
|
| 2022-06-24
|
19.76
|
17.0048
|
| 2022-06-23
|
19.81
|
17.0478
|
| 2022-06-22
|
19.83
|
17.065
|
| 2022-06-21
|
19.91
|
17.1339
|
| 2022-06-20
|
19.88
|
17.108
|
| 2022-06-17
|
20
|
17.2113
|
| 2022-06-16
|
19.97
|
17.1855
|
| 2022-06-15
|
19.9
|
17.1253
|
| 2022-06-14
|
19.93
|
17.1511
|
| 2022-06-13
|
20.1
|
17.2974
|
| 2022-06-10
|
20.09
|
17.2888
|
| 2022-06-09
|
20.13
|
17.3232
|
| 2022-06-08
|
20.13
|
17.3232
|
| 2022-06-07
|
20.1
|
17.2974
|
| 2022-06-06
|
20.23
|
17.4092
|
| 2022-06-03
|
20.23
|
17.4092
|
| 2022-06-02
|
20.09
|
17.2888
|
| 2022-06-01
|
20.08
|
17.2802
|
| 2022-05-31
|
20.07
|
17.2716
|
| 2022-05-30
|
20.12
|
17.3146
|
| 2022-05-27
|
20.1
|
17.2974
|
| 2022-05-26
|
20.02
|
17.2285
|
| 2022-05-25
|
20.14
|
17.3318
|
| 2022-05-24
|
20.11
|
17.306
|
| 2022-05-23
|
20.12
|
17.3146
|
| 2022-05-20
|
20.14
|
17.3318
|
| 2022-05-19
|
20.14
|
17.3318
|
| 2022-05-18
|
20.19
|
17.3748
|
| 2022-05-17
|
20.2
|
17.3834
|
| 2022-05-13
|
20.14
|
17.3318
|
| 2022-05-12
|
20.23
|
17.4092
|
| 2022-05-11
|
20.2
|
17.3834
|
| 2022-05-10
|
20.39
|
17.5469
|
| 2022-05-09
|
20.36
|
17.5211
|
| 2022-05-06
|
20.37
|
17.5297
|
| 2022-05-05
|
20.48
|
17.6244
|
| 2022-05-04
|
20.4
|
17.5555
|
| 2022-04-29
|
20.4
|
17.5555
|
| 2022-04-28
|
20.46
|
17.6072
|
| 2022-04-27
|
20.5
|
17.6416
|
| 2022-04-26
|
20.73
|
17.8395
|
| 2022-04-25
|
20.78
|
17.8826
|
| 2022-04-22
|
21.42
|
17.96
|
| 2022-04-21
|
21.49
|
18.0187
|
| 2022-04-20
|
21.39
|
17.9349
|
| 2022-04-19
|
21.45
|
17.9852
|
| 2022-04-18
|
21.45
|
17.9852
|
| 2022-04-14
|
21.48
|
18.0103
|
| 2022-04-13
|
21.45
|
17.9852
|
| 2022-04-12
|
21.33
|
17.8845
|
| 2022-04-11
|
21.47
|
18.0019
|
| 2022-04-08
|
21.51
|
18.0355
|
| 2022-04-07
|
21.52
|
18.0439
|
| 2022-04-06
|
21.56
|
18.0774
|
| 2022-04-05
|
21.54
|
18.0606
|
| 2022-04-04
|
21.49
|
18.0187
|
| 2022-04-01
|
21.28
|
17.8426
|
| 2022-03-31
|
21.34
|
17.8929
|
| 2022-03-30
|
21.37
|
17.9181
|
| 2022-03-29
|
21.36
|
17.9097
|
| 2022-03-28
|
21.37
|
17.9181
|
| 2022-03-25
|
21.3
|
17.8594
|
| 2022-03-24
|
21.27
|
17.8342
|
| 2022-03-23
|
21.36
|
17.9097
|
| 2022-03-22
|
21.1
|
17.6917
|
| 2022-03-21
|
20.82
|
17.4569
|
| 2022-03-18
|
20.66
|
17.3228
|
| 2022-03-17
|
20.69
|
17.3479
|
| 2022-03-16
|
20.49
|
17.1802
|
| 2022-03-15
|
20.41
|
17.1132
|
| 2022-03-14
|
20.42
|
17.1215
|
| 2022-03-11
|
20.42
|
17.1215
|
| 2022-03-10
|
20.38
|
17.088
|
| 2022-03-09
|
20.25
|
16.979
|
| 2022-03-08
|
19.98
|
16.7526
|
| 2022-03-07
|
20.2
|
16.9371
|
| 2022-03-04
|
20.47
|
17.1635
|
| 2022-03-03
|
20.59
|
17.2641
|
| 2022-03-02
|
20.67
|
17.3312
|
| 2022-03-01
|
20.56
|
17.2389
|
| 2022-02-28
|
20.4
|
17.1048
|
| 2022-02-25
|
20.65
|
17.3144
|
| 2022-02-24
|
20.77
|
17.415
|
| 2022-02-23
|
21.38
|
17.9265
|
| 2022-02-22
|
21.51
|
18.0355
|
| 2022-02-21
|
21.58
|
18.0942
|
| 2022-02-18
|
21.66
|
18.1612
|
| 2022-02-17
|
21.59
|
18.1025
|
| 2022-02-16
|
21.67
|
18.1696
|
| 2022-02-15
|
21.69
|
18.1864
|
| 2022-02-14
|
21.69
|
18.1864
|
| 2022-02-11
|
21.68
|
18.178
|
| 2022-02-10
|
21.79
|
18.2702
|
| 2022-02-09
|
21.43
|
17.9684
|
| 2022-02-08
|
21.42
|
17.96
|
| 2022-02-07
|
21.32
|
17.8762
|
| 2022-02-04
|
21.24
|
17.8091
|
| 2022-02-03
|
21.3
|
17.8594
|
| 2022-01-31
|
21.1
|
17.6917
|
| 2022-01-28
|
21.1
|
17.6917
|
| 2022-01-27
|
20.92
|
17.5408
|
| 2022-01-26
|
20.78
|
17.4234
|
| 2022-01-25
|
20.9
|
17.524
|
| 2022-01-24
|
20.95
|
17.5659
|
| 2022-01-21
|
20.96
|
17.5743
|
| 2022-01-20
|
21.02
|
17.6246
|
| 2022-01-19
|
20.7
|
17.3563
|
| 2022-01-18
|
20.6
|
17.2725
|
| 2022-01-17
|
20.47
|
17.1635
|
| 2022-01-14
|
20.42
|
17.1215
|
| 2022-01-13
|
20.38
|
17.088
|
| 2022-01-12
|
20.5
|
17.1886
|
| 2022-01-11
|
20.42
|
17.1215
|
| 2022-01-10
|
20.56
|
17.2389
|
| 2022-01-07
|
20.33
|
17.0461
|
| 2022-01-06
|
20.13
|
16.8784
|
| 2022-01-05
|
20.19
|
16.9287
|
| 2022-01-04
|
20.34
|
17.0545
|
| 2022-01-03
|
20.15
|
16.8952
|
| 2021-12-31
|
20.15
|
16.8952
|
| 2021-12-30
|
20.2
|
16.9371
|
| 2021-12-29
|
20.15
|
16.8952
|
| 2021-12-28
|
20.14
|
16.8868
|
| 2021-12-27
|
20.12
|
16.87
|
| 2021-12-24
|
20.14
|
16.8868
|
| 2021-12-23
|
20.09
|
16.8448
|
| 2021-12-22
|
20.16
|
16.9035
|
| 2021-12-21
|
20.08
|
16.8365
|
| 2021-12-20
|
20.09
|
16.8448
|
| 2021-12-17
|
20.2
|
16.9371
|
| 2021-12-16
|
20.33
|
17.0461
|
| 2021-12-15
|
20.43
|
17.1299
|
| 2021-12-14
|
20.18
|
16.9203
|
| 2021-12-13
|
20.17
|
16.9119
|
| 2021-12-10
|
20.24
|
16.9706
|
| 2021-12-09
|
20.38
|
17.088
|
| 2021-12-08
|
20.4
|
17.1048
|
| 2021-12-07
|
20.29
|
17.0125
|
| 2021-12-06
|
20.25
|
16.979
|
| 2021-12-03
|
20.2
|
16.9371
|
| 2021-12-02
|
20.24
|
16.9706
|
| 2021-12-01
|
20.4
|
17.1048
|
| 2021-11-30
|
20.15
|
16.8952
|
| 2021-11-29
|
20.85
|
17.4821
|
| 2021-11-26
|
20.95
|
17.5659
|
| 2021-11-25
|
21.26
|
17.8259
|
| 2021-11-24
|
21.27
|
17.8342
|
| 2021-11-23
|
21.32
|
17.8762
|
| 2021-11-22
|
21.38
|
17.9265
|
| 2021-11-19
|
21.39
|
17.9349
|
| 2021-11-18
|
21.44
|
17.9768
|
| 2021-11-17
|
21.39
|
17.9349
|
| 2021-11-16
|
21.39
|
17.9349
|
| 2021-11-15
|
21.5
|
18.0271
|
| 2021-11-12
|
21.41
|
17.9516
|
| 2021-11-11
|
21.48
|
18.0103
|
| 2021-11-10
|
21.49
|
18.0187
|
| 2021-11-09
|
21.52
|
18.0439
|
| 2021-11-08
|
21.51
|
18.0355
|
| 2021-11-05
|
21.47
|
18.0019
|
| 2021-11-03
|
21.52
|
18.0439
|
| 2021-11-02
|
21.63
|
18.1361
|
| 2021-11-01
|
21.91
|
18.3709
|
| 2021-10-29
|
21.52
|
18.0439
|
| 2021-10-28
|
21.68
|
18.178
|
| 2021-10-27
|
21.96
|
18.4128
|
| 2021-10-26
|
22.11
|
18.5386
|
| 2021-10-25
|
22.15
|
18.5721
|
| 2021-10-22
|
22.03
|
18.4715
|
| 2021-10-21
|
21.98
|
18.4296
|
| 2021-10-20
|
21.82
|
18.2954
|
| 2021-10-19
|
21.81
|
18.287
|
| 2021-10-18
|
21.91
|
18.3709
|
| 2021-10-15
|
21.65
|
18.1529
|
| 2021-10-14
|
21.37
|
17.9181
|
| 2021-10-13
|
21.4
|
17.9432
|
| 2021-10-12
|
21.31
|
17.8678
|
| 2021-10-11
|
21.31
|
17.8678
|
| 2021-10-08
|
21.25
|
17.8175
|
| 2021-10-07
|
21.35
|
17.9013
|
| 2021-10-06
|
21.2
|
17.7755
|
| 2021-10-05
|
21.35
|
17.9013
|
| 2021-10-04
|
21.36
|
17.9097
|
| 2021-10-01
|
21.31
|
17.8678
|
| 2021-09-30
|
21.32
|
17.8762
|
| 2021-09-29
|
21.3
|
17.8594
|
| 2021-09-28
|
21.31
|
17.8678
|
| 2021-09-27
|
21.36
|
17.9097
|
| 2021-09-24
|
21.3
|
17.8594
|
| 2021-09-23
|
21.32
|
17.8762
|
| 2021-09-22
|
21.16
|
17.742
|
| 2021-09-21
|
21.16
|
17.742
|
| 2021-09-20
|
21.34
|
17.8929
|
| 2021-09-17
|
21.31
|
17.8678
|
| 2021-09-16
|
21.31
|
17.8678
|
| 2021-09-15
|
21.4
|
17.9432
|
| 2021-09-14
|
21.32
|
17.8762
|
| 2021-09-13
|
21.33
|
17.8845
|
| 2021-09-10
|
21.45
|
17.9852
|
| 2021-09-09
|
21.36
|
17.9097
|
| 2021-09-08
|
21.3
|
17.8594
|
| 2021-09-07
|
21.29
|
17.851
|
| 2021-09-06
|
21.31
|
17.8678
|
| 2021-09-03
|
21.29
|
17.851
|
| 2021-09-02
|
21.28
|
17.8426
|
| 2021-09-01
|
21.3
|
17.8594
|
| 2021-08-31
|
21.2
|
17.7755
|
| 2021-08-30
|
21.5
|
18.0271
|
| 2021-08-27
|
21.36
|
17.9097
|
| 2021-08-26
|
21.35
|
17.9013
|
| 2021-08-25
|
21.42
|
17.96
|
| 2021-08-24
|
21.52
|
18.0439
|
| 2021-08-23
|
21.51
|
18.0355
|
| 2021-08-20
|
21.65
|
18.1529
|
| 2021-08-19
|
21.65
|
18.1529
|
| 2021-08-18
|
21.7
|
18.1109
|
| 2021-08-17
|
21.6
|
18.0275
|
| 2021-08-16
|
21.72
|
18.1276
|
| 2021-08-13
|
21.59
|
18.0191
|
| 2021-08-12
|
21.6
|
18.0275
|
| 2021-08-11
|
21.41
|
17.8689
|
| 2021-08-10
|
21.6
|
18.0275
|
| 2021-08-06
|
21.68
|
18.0942
|
| 2021-08-05
|
21.58
|
18.0108
|
| 2021-08-04
|
21.55
|
17.9857
|
| 2021-08-03
|
21.58
|
18.0108
|
| 2021-08-02
|
21.59
|
18.0191
|
| 2021-07-30
|
21.61
|
18.0358
|
| 2021-07-29
|
21.69
|
18.1026
|
| 2021-07-28
|
21.62
|
18.0442
|
| 2021-07-27
|
21.71
|
18.1193
|
| 2021-07-26
|
21.87
|
18.2528
|
| 2021-07-23
|
21.56
|
17.9941
|
| 2021-07-22
|
21.72
|
18.1276
|
| 2021-07-21
|
21.38
|
17.8439
|
| 2021-07-19
|
21.66
|
18.0775
|
| 2021-07-16
|
21.97
|
18.3363
|
| 2021-07-15
|
22.01
|
18.3697
|
| 2021-07-14
|
22.08
|
18.4281
|
| 2021-07-13
|
22.16
|
18.4949
|
| 2021-07-12
|
22.19
|
18.5199
|
| 2021-07-09
|
22.16
|
18.4949
|
| 2021-07-08
|
22.11
|
18.4531
|
| 2021-07-07
|
22.29
|
18.6034
|
| 2021-07-06
|
22.34
|
18.6451
|
| 2021-07-05
|
22.25
|
18.57
|
| 2021-07-02
|
22.26
|
18.5783
|
| 2021-07-01
|
22.26
|
18.5783
|
| 2021-06-30
|
22.25
|
18.57
|
| 2021-06-29
|
22.38
|
18.6785
|
| 2021-06-28
|
22.29
|
18.6034
|
| 2021-06-25
|
22.28
|
18.595
|
| 2021-06-24
|
22.28
|
18.595
|
| 2021-06-23
|
22.31
|
18.62
|
| 2021-06-22
|
22.35
|
18.6534
|
| 2021-06-21
|
22.43
|
18.7202
|
| 2021-06-18
|
22.52
|
18.7953
|
| 2021-06-17
|
22.56
|
18.8287
|
| 2021-06-16
|
22.69
|
18.9372
|
| 2021-06-15
|
22.75
|
18.9873
|
| 2021-06-14
|
22.72
|
18.9622
|
| 2021-06-11
|
22.48
|
18.7619
|
| 2021-06-10
|
22.53
|
18.8037
|
| 2021-06-09
|
22.64
|
18.8955
|
| 2021-06-08
|
22.7
|
18.9455
|
| 2021-06-07
|
22.74
|
18.9789
|
| 2021-06-04
|
22.67
|
18.9205
|
| 2021-06-03
|
22.78
|
19.0123
|
| 2021-06-02
|
22.81
|
19.0373
|
| 2021-06-01
|
22.9
|
19.1125
|
| 2021-05-31
|
22.9
|
19.1125
|
| 2021-05-28
|
22.75
|
18.9873
|
| 2021-05-27
|
22.7
|
18.9455
|
| 2021-05-25
|
22.76
|
18.9956
|
| 2021-05-24
|
22.7
|
18.9455
|
| 2021-05-21
|
22.72
|
18.9622
|
| 2021-05-20
|
22.77
|
19.004
|
| 2021-05-19
|
22.7
|
18.9455
|
| 2021-05-18
|
22.76
|
18.9956
|
| 2021-05-17
|
22.68
|
18.9288
|
| 2021-05-14
|
22.07
|
18.4197
|
| 2021-05-12
|
22.47
|
18.7536
|
| 2021-05-11
|
22.55
|
18.8203
|
| 2021-05-10
|
22.8
|
19.029
|
| 2021-05-07
|
22.9
|
19.1125
|
| 2021-05-06
|
22.83
|
19.054
|
| 2021-05-05
|
22.85
|
19.0707
|
| 2021-05-04
|
22.99
|
19.1876
|
| 2021-05-03
|
23.07
|
19.2543
|
| 2021-04-30
|
22.96
|
19.1625
|
| 2021-04-29
|
23.22
|
19.3795
|
| 2021-04-28
|
23.45
|
19.5715
|
| 2021-04-27
|
23.25
|
19.4046
|
| 2021-04-26
|
22.96
|
19.1625
|
| 2021-04-23
|
22.94
|
19.1458
|
| 2021-04-22
|
23.29
|
19.438
|
| 2021-04-21
|
23.88
|
19.5131
|
| 2021-04-20
|
23.95
|
19.5703
|
| 2021-04-19
|
23.95
|
19.5703
|
| 2021-04-16
|
23.61
|
19.2924
|
| 2021-04-15
|
23.3
|
19.0391
|
| 2021-04-14
|
23.33
|
19.0636
|
| 2021-04-13
|
23.3
|
19.0391
|
| 2021-04-12
|
23.2
|
18.9574
|
| 2021-04-09
|
23.37
|
19.0963
|
| 2021-04-08
|
23.3
|
19.0391
|
| 2021-04-07
|
23.02
|
18.8103
|
| 2021-04-06
|
22.86
|
18.6796
|
| 2021-04-05
|
22.77
|
18.6061
|
| 2021-04-01
|
22.6
|
18.4671
|
| 2021-03-31
|
22.53
|
18.4099
|
| 2021-03-30
|
22.6
|
18.4671
|
| 2021-03-29
|
22.62
|
18.4835
|
| 2021-03-26
|
22.66
|
18.5162
|
| 2021-03-25
|
22.56
|
18.4345
|
| 2021-03-24
|
22.62
|
18.4835
|
| 2021-03-23
|
22.62
|
18.4835
|
| 2021-03-22
|
22.7
|
18.5489
|
| 2021-03-19
|
22.63
|
18.4917
|
| 2021-03-18
|
22.55
|
18.4263
|
| 2021-03-17
|
22.48
|
18.3691
|
| 2021-03-16
|
22.6
|
18.4671
|
| 2021-03-15
|
22.45
|
18.3446
|
| 2021-03-12
|
22.46
|
18.3527
|
| 2021-03-11
|
22.5
|
18.3854
|
| 2021-03-10
|
22.5
|
18.3854
|
| 2021-03-09
|
22.52
|
18.4018
|
| 2021-03-08
|
22.14
|
18.0913
|
| 2021-03-05
|
21.91
|
17.9033
|
| 2021-03-04
|
21.89
|
17.887
|
| 2021-03-03
|
21.84
|
17.8461
|
| 2021-03-02
|
21.82
|
17.8298
|
| 2021-03-01
|
21.62
|
17.6664
|
| 2021-02-26
|
21.4
|
17.4866
|
| 2021-02-25
|
21.72
|
17.7481
|
| 2021-02-24
|
21.22
|
17.3395
|
| 2021-02-23
|
20.83
|
17.0208
|
| 2021-02-22
|
20.5
|
16.7512
|
| 2021-02-19
|
20.57
|
16.8084
|
| 2021-02-18
|
20.78
|
16.98
|
| 2021-02-17
|
20.84
|
17.029
|
| 2021-02-16
|
20.98
|
17.1434
|
| 2021-02-15
|
20.96
|
17.127
|
| 2021-02-11
|
20.95
|
17.1189
|
| 2021-02-10
|
21
|
17.1597
|
| 2021-02-09
|
21.05
|
17.2006
|
| 2021-02-08
|
21.11
|
17.2496
|
| 2021-02-05
|
20.75
|
16.9555
|
| 2021-02-04
|
20.8
|
16.9963
|
| 2021-02-03
|
20.76
|
16.9636
|
| 2021-02-02
|
20.72
|
16.9309
|
| 2021-02-01
|
20.88
|
17.0617
|
| 2021-01-29
|
20.96
|
17.127
|
| 2021-01-28
|
21.15
|
17.2823
|
| 2021-01-27
|
21.59
|
17.6418
|
| 2021-01-26
|
21.67
|
17.7072
|
| 2021-01-25
|
21.69
|
17.7236
|
| 2021-01-22
|
21.41
|
17.4948
|
| 2021-01-21
|
21.8
|
17.8134
|
| 2021-01-20
|
21.74
|
17.7644
|
| 2021-01-19
|
21.38
|
17.4702
|
| 2021-01-18
|
21.45
|
17.5274
|
| 2021-01-15
|
21.05
|
17.2006
|
| 2021-01-14
|
20.63
|
16.8574
|
| 2021-01-13
|
20.65
|
16.8737
|
| 2021-01-12
|
20.39
|
16.6613
|
| 2021-01-11
|
20.16
|
16.4733
|
| 2021-01-08
|
20
|
16.3426
|
| 2021-01-07
|
20
|
16.3426
|
| 2021-01-06
|
20
|
16.3426
|
| 2021-01-05
|
20.04
|
16.3753
|
| 2021-01-04
|
20.01
|
16.3508
|
| 2020-12-31
|
20.11
|
16.4325
|
| 2020-12-30
|
20.11
|
16.4325
|
| 2020-12-29
|
20.1
|
16.4243
|
| 2020-12-28
|
20.1
|
16.4243
|
| 2020-12-24
|
20.2
|
16.506
|
| 2020-12-23
|
20.15
|
16.4652
|
| 2020-12-22
|
20.03
|
16.3671
|
| 2020-12-21
|
20.07
|
16.3998
|
| 2020-12-18
|
20.19
|
16.4979
|
| 2020-12-17
|
20.2
|
16.506
|
| 2020-12-16
|
20.07
|
16.3998
|
| 2020-12-15
|
20.08
|
16.408
|
| 2020-12-14
|
20.09
|
16.4161
|
| 2020-12-11
|
20
|
16.3426
|
| 2020-12-10
|
19.96
|
16.3099
|
| 2020-12-09
|
19.92
|
16.2772
|
| 2020-12-08
|
19.95
|
16.3017
|
| 2020-12-07
|
20
|
16.3426
|
| 2020-12-04
|
19.88
|
16.2445
|
| 2020-12-03
|
19.83
|
16.2037
|
| 2020-12-02
|
19.81
|
16.1874
|
| 2020-12-01
|
19.8
|
16.1792
|
| 2020-11-30
|
19.73
|
16.122
|
| 2020-11-27
|
20
|
16.3426
|
| 2020-11-26
|
19.97
|
16.3181
|
| 2020-11-25
|
20.12
|
16.4407
|
| 2020-11-24
|
20.1
|
16.4243
|
| 2020-11-23
|
19.96
|
16.3099
|
| 2020-11-20
|
19.56
|
15.9831
|
| 2020-11-19
|
19.53
|
15.9586
|
| 2020-11-18
|
19.64
|
16.0484
|
| 2020-11-17
|
19.29
|
15.7624
|
| 2020-11-16
|
19.06
|
15.5745
|
| 2020-11-13
|
18.9
|
15.4438
|
| 2020-11-12
|
18.69
|
15.2722
|
| 2020-11-11
|
18.67
|
15.2558
|
| 2020-11-10
|
18.64
|
15.2313
|
| 2020-11-09
|
18.34
|
14.9862
|
| 2020-11-06
|
18.13
|
14.8146
|
| 2020-11-05
|
18
|
14.7083
|
| 2020-11-04
|
17.9
|
14.6266
|
| 2020-11-03
|
17.78
|
14.5286
|
| 2020-11-02
|
17.78
|
14.5286
|
| 2020-10-30
|
17.78
|
14.5286
|
| 2020-10-29
|
17.97
|
14.6838
|
| 2020-10-28
|
18.15
|
14.8309
|
| 2020-10-27
|
18.29
|
14.9453
|
| 2020-10-26
|
18.2
|
14.8718
|
| 2020-10-23
|
18.3
|
14.9535
|
| 2020-10-22
|
18.42
|
15.0515
|
| 2020-10-21
|
18.35
|
14.9943
|
| 2020-10-20
|
18.38
|
15.0189
|
| 2020-10-19
|
18.31
|
14.9617
|
| 2020-10-16
|
18.31
|
14.9617
|
| 2020-10-15
|
18.32
|
14.9698
|
| 2020-10-14
|
18.35
|
14.9943
|
| 2020-10-13
|
18.32
|
14.9698
|
| 2020-10-12
|
18.4
|
15.0352
|
| 2020-10-09
|
18.41
|
15.0434
|
| 2020-10-08
|
18.32
|
14.9698
|
| 2020-10-07
|
18.3
|
14.9535
|
| 2020-10-06
|
18.33
|
14.978
|
| 2020-10-05
|
18.3
|
14.9535
|
| 2020-10-02
|
18.29
|
14.9453
|
| 2020-10-01
|
18.35
|
14.9943
|
| 2020-09-30
|
18.13
|
14.8146
|
| 2020-09-29
|
18.28
|
14.9371
|
| 2020-09-28
|
18.2
|
14.8718
|
| 2020-09-25
|
18.39
|
15.027
|
| 2020-09-24
|
18.39
|
15.027
|
| 2020-09-23
|
18.39
|
15.027
|
| 2020-09-22
|
18.38
|
15.0189
|
| 2020-09-21
|
18.39
|
15.027
|
| 2020-09-18
|
18.54
|
15.1496
|
| 2020-09-17
|
18.54
|
15.1496
|
| 2020-09-16
|
18.48
|
15.1006
|
| 2020-09-15
|
18.6
|
15.1986
|
| 2020-09-14
|
18.69
|
15.2722
|
| 2020-09-11
|
18.67
|
15.2558
|
| 2020-09-10
|
18.77
|
15.3375
|
| 2020-09-09
|
18.8
|
15.362
|
| 2020-09-08
|
18.79
|
15.3539
|
| 2020-09-07
|
18.88
|
15.4274
|
| 2020-09-04
|
18.8
|
15.362
|
| 2020-09-03
|
18.9
|
15.4438
|
| 2020-09-02
|
19.02
|
15.5418
|
| 2020-09-01
|
19.01
|
15.5336
|
| 2020-08-31
|
18.98
|
15.5091
|
| 2020-08-28
|
18.95
|
15.4846
|
| 2020-08-27
|
18.94
|
15.4764
|
| 2020-08-26
|
18.98
|
15.5091
|
| 2020-08-25
|
19.02
|
15.5418
|
| 2020-08-24
|
18.9
|
15.4438
|
| 2020-08-21
|
18.94
|
15.4764
|
| 2020-08-20
|
18.86
|
15.4111
|
| 2020-08-19
|
18.89
|
15.4356
|
| 2020-08-18
|
18.87
|
15.4192
|
| 2020-08-17
|
19
|
15.5255
|
| 2020-08-14
|
19.13
|
15.6317
|
| 2020-08-13
|
18.88
|
15.4274
|
| 2020-08-12
|
18.87
|
15.4192
|
| 2020-08-11
|
18.9
|
15.362
|
| 2020-08-07
|
18.87
|
15.3377
|
| 2020-08-06
|
18.87
|
15.3377
|
| 2020-08-05
|
18.88
|
15.3458
|
| 2020-08-04
|
18.88
|
15.3458
|
| 2020-08-03
|
18.8
|
15.2808
|
| 2020-07-30
|
19.3
|
15.6872
|
| 2020-07-29
|
19.5
|
15.8497
|
| 2020-07-28
|
19.45
|
15.8091
|
| 2020-07-27
|
19.37
|
15.7441
|
| 2020-07-24
|
19.4
|
15.7685
|
| 2020-07-23
|
19.46
|
15.8172
|
| 2020-07-22
|
19.46
|
15.8172
|
| 2020-07-21
|
19.49
|
15.8416
|
| 2020-07-20
|
19.51
|
15.8579
|
| 2020-07-17
|
19.6
|
15.931
|
| 2020-07-16
|
19.54
|
15.8822
|
| 2020-07-15
|
19.65
|
15.9717
|
| 2020-07-14
|
19.59
|
15.9229
|
| 2020-07-13
|
19.78
|
16.0773
|
| 2020-07-09
|
19.95
|
16.2155
|
| 2020-07-08
|
19.97
|
16.2317
|
| 2020-07-07
|
19.97
|
16.2317
|
| 2020-07-06
|
20.25
|
16.4593
|
| 2020-07-03
|
19.7
|
16.0123
|
| 2020-07-02
|
19.56
|
15.8985
|
| 2020-07-01
|
19.72
|
16.0285
|
| 2020-06-30
|
19.65
|
15.9717
|
| 2020-06-29
|
19.65
|
15.9717
|
| 2020-06-26
|
19.9
|
16.1749
|
| 2020-06-25
|
19.71
|
16.0204
|
| 2020-06-24
|
19.81
|
16.1017
|
| 2020-06-23
|
19.81
|
16.1017
|
| 2020-06-22
|
19.8
|
16.0936
|
| 2020-06-19
|
20
|
16.2561
|
| 2020-06-18
|
20.04
|
16.2887
|
| 2020-06-17
|
20.22
|
16.435
|
| 2020-06-16
|
20.13
|
16.3618
|
| 2020-06-15
|
19.98
|
16.2399
|
| 2020-06-12
|
20.2
|
16.4187
|
| 2020-06-11
|
20.43
|
16.6056
|
| 2020-06-10
|
21.15
|
17.1909
|
| 2020-06-09
|
20.75
|
16.8657
|
| 2020-06-08
|
20.22
|
16.435
|
| 2020-06-05
|
19.46
|
15.8172
|
| 2020-06-04
|
19.21
|
15.614
|
| 2020-06-03
|
18.88
|
15.3458
|
| 2020-06-02
|
18.58
|
15.102
|
| 2020-06-01
|
18.56
|
15.0857
|
| 2020-05-29
|
18.41
|
14.9638
|
| 2020-05-28
|
18.55
|
15.0776
|
| 2020-05-27
|
18.62
|
15.1345
|
| 2020-05-26
|
18.68
|
15.1832
|
| 2020-05-22
|
18.88
|
15.3458
|
| 2020-05-21
|
19.18
|
15.5896
|
| 2020-05-20
|
19.53
|
15.4677
|
| 2020-05-19
|
19.54
|
15.4756
|
| 2020-05-18
|
19.41
|
15.3727
|
| 2020-05-15
|
19.29
|
15.2776
|
| 2020-05-14
|
19.2
|
15.2064
|
| 2020-05-13
|
19.37
|
15.341
|
| 2020-05-12
|
19.58
|
15.5073
|
| 2020-05-11
|
19.66
|
15.5707
|
| 2020-05-08
|
19.08
|
15.1113
|
| 2020-05-06
|
18.9
|
14.9688
|
| 2020-05-05
|
18.73
|
14.8341
|
| 2020-05-04
|
18.6
|
14.7312
|
| 2020-04-30
|
18.72
|
14.8262
|
| 2020-04-29
|
18.85
|
14.9292
|
| 2020-04-28
|
18.56
|
14.6995
|
| 2020-04-27
|
18.67
|
14.7866
|
| 2020-04-24
|
18.41
|
14.5807
|
| 2020-04-23
|
18.65
|
14.7708
|
| 2020-04-22
|
18.41
|
14.5807
|
| 2020-04-21
|
18.5
|
14.652
|
| 2020-04-20
|
18.5
|
14.652
|
| 2020-04-17
|
18.69
|
14.8024
|
| 2020-04-16
|
18.67
|
14.7866
|
| 2020-04-15
|
18.76
|
14.8579
|
| 2020-04-14
|
18.95
|
15.0084
|
| 2020-04-13
|
18.27
|
14.4698
|
| 2020-04-09
|
18.18
|
14.3985
|
| 2020-04-08
|
18.01
|
14.2639
|
| 2020-04-07
|
18.16
|
14.3827
|
| 2020-04-06
|
17.79
|
14.0896
|
| 2020-04-03
|
17.52
|
13.8758
|
| 2020-04-02
|
17.9
|
14.1768
|
| 2020-04-01
|
17.6
|
13.9392
|
| 2020-03-31
|
17.77
|
14.0738
|
| 2020-03-30
|
17.94
|
14.2084
|
| 2020-03-27
|
18.44
|
14.6044
|
| 2020-03-26
|
18.29
|
14.4856
|
| 2020-03-25
|
18
|
14.256
|
| 2020-03-24
|
17.22
|
13.6382
|
| 2020-03-23
|
16.45
|
13.0284
|
| 2020-03-20
|
17.31
|
13.7095
|
| 2020-03-19
|
17.35
|
13.7412
|
| 2020-03-18
|
18.2
|
14.4144
|
| 2020-03-17
|
18.2
|
14.4144
|
| 2020-03-16
|
18.32
|
14.5094
|
| 2020-03-13
|
19.22
|
15.2222
|
| 2020-03-12
|
19.6
|
15.5232
|
| 2020-03-11
|
20.2
|
15.9983
|
| 2020-03-10
|
20.63
|
16.3389
|
| 2020-03-09
|
20.6
|
16.3152
|
| 2020-03-06
|
21.46
|
16.9963
|
| 2020-03-05
|
21.89
|
17.3368
|
| 2020-03-04
|
21.79
|
17.2576
|
| 2020-03-03
|
21.95
|
17.3843
|
| 2020-03-02
|
21.35
|
16.9091
|
| 2020-02-28
|
21.31
|
16.8775
|
| 2020-02-27
|
21.71
|
17.1943
|
| 2020-02-26
|
21.7
|
17.1863
|
| 2020-02-25
|
21.71
|
17.1943
|
| 2020-02-24
|
21.64
|
17.1388
|
| 2020-02-21
|
22.15
|
17.5427
|
| 2020-02-20
|
22.18
|
17.5665
|
| 2020-02-19
|
22.11
|
17.5111
|
| 2020-02-18
|
21.82
|
17.2814
|
| 2020-02-17
|
21.86
|
17.3131
|
| 2020-02-14
|
21.84
|
17.2972
|
| 2020-02-13
|
21.77
|
17.2418
|
| 2020-02-12
|
21.84
|
17.2972
|
| 2020-02-11
|
21.75
|
17.2259
|
| 2020-02-10
|
21.65
|
17.1467
|
| 2020-02-07
|
21.89
|
17.3368
|
| 2020-02-06
|
21.89
|
17.3368
|
| 2020-02-05
|
21.65
|
17.1467
|
| 2020-02-04
|
21.64
|
17.1388
|
| 2020-02-03
|
21.48
|
17.0121
|
| 2020-01-31
|
21.68
|
17.1705
|
| 2020-01-30
|
21.68
|
17.1705
|
| 2020-01-29
|
21.84
|
17.2972
|
| 2020-01-28
|
21.96
|
17.3923
|
| 2020-01-24
|
22.01
|
17.4319
|
| 2020-01-23
|
22.28
|
17.6457
|
| 2020-01-22
|
22.55
|
17.8595
|
| 2020-01-21
|
22.64
|
17.9308
|
| 2020-01-20
|
22.7
|
17.9783
|
| 2020-01-17
|
22.45
|
17.7803
|
| 2020-01-16
|
22.14
|
17.5348
|
| 2020-01-15
|
21.99
|
17.416
|
| 2020-01-14
|
21.9
|
17.3447
|
| 2020-01-13
|
21.85
|
17.3051
|
| 2020-01-10
|
21.8
|
17.2656
|
| 2020-01-09
|
21.79
|
17.2576
|
| 2020-01-08
|
21.78
|
17.2497
|
| 2020-01-07
|
21.98
|
17.4081
|
| 2020-01-06
|
21.72
|
17.2022
|
| 2020-01-03
|
21.82
|
17.2814
|
| 2020-01-02
|
21.89
|
17.3368
|
| 2019-12-31
|
21.75
|
17.2259
|
| 2019-12-30
|
21.6
|
17.1072
|
| 2019-12-27
|
21.55
|
17.0675
|
| 2019-12-26
|
21.55
|
17.0675
|
| 2019-12-25
|
21.5
|
17.028
|
| 2019-12-24
|
21.5
|
17.028
|
| 2019-12-23
|
21.5
|
17.028
|
| 2019-12-20
|
21.53
|
17.0517
|
| 2019-12-19
|
21.43
|
16.9725
|
| 2019-12-18
|
21.48
|
17.0121
|
| 2019-12-17
|
21.5
|
17.028
|
| 2019-12-16
|
21.44
|
16.9804
|
| 2019-12-13
|
21.44
|
16.9804
|
| 2019-12-12
|
21.5
|
17.028
|
| 2019-12-11
|
21.62
|
17.123
|
| 2019-12-10
|
21.5
|
17.028
|
| 2019-12-09
|
21.6
|
17.1072
|
| 2019-12-06
|
21.39
|
16.9408
|
| 2019-12-05
|
21.35
|
16.9091
|
| 2019-12-04
|
21.45
|
16.9883
|
| 2019-12-03
|
21.54
|
17.0596
|
| 2019-12-02
|
21.68
|
17.1705
|
| 2019-11-29
|
21.71
|
17.1943
|
| 2019-11-28
|
22.03
|
17.4477
|
| 2019-11-27
|
21.9
|
17.3447
|
| 2019-11-26
|
21.89
|
17.3368
|
| 2019-11-25
|
21.9
|
17.3447
|
| 2019-11-22
|
21.8
|
17.2656
|
| 2019-11-21
|
21.6
|
17.1072
|
| 2019-11-20
|
21.6
|
17.1072
|
| 2019-11-19
|
21.59
|
17.0992
|
| 2019-11-18
|
21.72
|
17.2022
|
| 2019-11-15
|
21.69
|
17.1784
|
| 2019-11-14
|
21.7
|
17.1863
|
| 2019-11-13
|
21.75
|
17.2259
|
| 2019-11-12
|
21.75
|
17.2259
|
| 2019-11-11
|
21.98
|
17.4081
|
| 2019-11-08
|
22.05
|
17.4635
|
| 2019-11-07
|
21.97
|
17.4002
|
| 2019-11-06
|
21.97
|
17.4002
|
| 2019-11-05
|
21.91
|
17.3527
|
| 2019-11-04
|
21.8
|
17.2656
|
| 2019-11-01
|
21.73
|
17.2101
|
| 2019-10-31
|
21.85
|
17.3051
|
| 2019-10-30
|
21.84
|
17.2972
|
| 2019-10-29
|
21.9
|
17.3447
|
| 2019-10-25
|
21.81
|
17.2735
|
| 2019-10-24
|
21.72
|
17.2022
|
| 2019-10-23
|
21.8
|
17.2656
|
| 2019-10-22
|
21.79
|
17.2576
|
| 2019-10-21
|
21.42
|
16.9646
|
| 2019-10-18
|
21.45
|
16.9883
|
| 2019-10-17
|
21.57
|
17.0834
|
| 2019-10-16
|
21.66
|
17.1547
|
| 2019-10-15
|
21.68
|
17.1705
|
| 2019-10-14
|
21.74
|
17.218
|
| 2019-10-11
|
21.76
|
17.2339
|
| 2019-10-10
|
21.85
|
17.3051
|
| 2019-10-09
|
22
|
17.4239
|
| 2019-10-08
|
22.04
|
17.4556
|
| 2019-10-07
|
22.09
|
17.4952
|
| 2019-10-04
|
22.18
|
17.5665
|
| 2019-10-03
|
22.21
|
17.5903
|
| 2019-10-02
|
22.4
|
17.7407
|
| 2019-10-01
|
22.8
|
18.0575
|
| 2019-09-30
|
22.71
|
17.9863
|
| 2019-09-27
|
22.92
|
18.1526
|
| 2019-09-26
|
23.07
|
18.2714
|
| 2019-09-25
|
23.18
|
18.3585
|
| 2019-09-24
|
23.35
|
18.4931
|
| 2019-09-23
|
23.51
|
18.6199
|
| 2019-09-20
|
23.3
|
18.4535
|
| 2019-09-19
|
23.36
|
18.5011
|
| 2019-09-18
|
23.4
|
18.5327
|
| 2019-09-17
|
23.43
|
18.5565
|
| 2019-09-16
|
23.35
|
18.4931
|
| 2019-09-13
|
23.46
|
18.5803
|
| 2019-09-12
|
23.4
|
18.5327
|
| 2019-09-11
|
23.29
|
18.4456
|
| 2019-09-10
|
23.28
|
18.4377
|
| 2019-09-09
|
23.36
|
18.5011
|
| 2019-09-06
|
23.48
|
18.5961
|
| 2019-09-05
|
23.29
|
18.4456
|
| 2019-09-04
|
23.3
|
18.4535
|
| 2019-09-03
|
23.31
|
18.4615
|
| 2019-09-02
|
23.58
|
18.6753
|
| 2019-08-30
|
23.59
|
18.6832
|
| 2019-08-29
|
23.9
|
18.9287
|
| 2019-08-28
|
24.17
|
19.1426
|
| 2019-08-27
|
24.33
|
19.2693
|
| 2019-08-26
|
24.38
|
19.3089
|
| 2019-08-23
|
24.5
|
19.4039
|
| 2019-08-22
|
24.65
|
19.5227
|
| 2019-08-21
|
24.65
|
19.5227
|
| 2019-08-20
|
24.67
|
19.5386
|
| 2019-08-19
|
24.69
|
19.5544
|
| 2019-08-16
|
24.46
|
19.3723
|
| 2019-08-15
|
24.5
|
19.4039
|
| 2019-08-14
|
24.66
|
19.5307
|
| 2019-08-13
|
24.82
|
19.5782
|
| 2019-08-08
|
24.85
|
19.6018
|
| 2019-08-07
|
24.85
|
19.6018
|
| 2019-08-06
|
24.88
|
19.6255
|
| 2019-08-05
|
24.93
|
19.6649
|
| 2019-08-02
|
25.3
|
19.9568
|
| 2019-08-01
|
25.3
|
19.9568
|
| 2019-07-31
|
25.42
|
20.0515
|
| 2019-07-30
|
25.73
|
20.296
|
| 2019-07-29
|
25.97
|
20.4853
|
| 2019-07-26
|
25.78
|
20.3354
|
| 2019-07-25
|
25.76
|
20.3197
|
| 2019-07-24
|
25.9
|
20.4301
|
| 2019-07-23
|
25.71
|
20.2802
|
| 2019-07-22
|
25.66
|
20.2408
|
| 2019-07-19
|
25.66
|
20.2408
|
| 2019-07-18
|
25.7
|
20.2723
|
| 2019-07-17
|
25.8
|
20.3512
|
| 2019-07-16
|
25.55
|
20.154
|
| 2019-07-15
|
25.68
|
20.2566
|
| 2019-07-12
|
25.52
|
20.1303
|
| 2019-07-11
|
25.41
|
20.0436
|
| 2019-07-10
|
25.38
|
20.0199
|
| 2019-07-09
|
25.3
|
19.9568
|
| 2019-07-08
|
25.27
|
19.9331
|
| 2019-07-05
|
25.39
|
20.0278
|
| 2019-07-04
|
25.52
|
20.1303
|
| 2019-07-03
|
25.5
|
20.1146
|
| 2019-07-02
|
25.62
|
20.2092
|
| 2019-07-01
|
25.65
|
20.2329
|
| 2019-06-28
|
25.55
|
20.154
|
| 2019-06-27
|
25.69
|
20.2644
|
| 2019-06-26
|
25.52
|
20.1303
|
| 2019-06-25
|
25.94
|
20.4616
|
| 2019-06-24
|
25.94
|
20.4616
|
| 2019-06-21
|
25.94
|
20.4616
|
| 2019-06-20
|
26.01
|
20.5169
|
| 2019-06-19
|
26
|
20.509
|
| 2019-06-18
|
25.9
|
20.4301
|
| 2019-06-17
|
25.9
|
20.4301
|
| 2019-06-14
|
25.9
|
20.4301
|
| 2019-06-13
|
25.9
|
20.4301
|
| 2019-06-12
|
25.8
|
20.3512
|
| 2019-06-11
|
26
|
20.509
|
| 2019-06-10
|
26
|
20.509
|
| 2019-06-07
|
25.96
|
20.4774
|
| 2019-06-06
|
25.96
|
20.4774
|
| 2019-06-04
|
25.96
|
20.4774
|
| 2019-06-03
|
25.96
|
20.4774
|
| 2019-05-31
|
26
|
20.509
|
| 2019-05-30
|
25.67
|
20.2487
|
| 2019-05-29
|
25.94
|
20.4616
|
| 2019-05-28
|
25.8
|
20.3512
|
| 2019-05-27
|
25.79
|
20.3433
|
| 2019-05-24
|
25.91
|
20.438
|
| 2019-05-23
|
25.9
|
20.4301
|
| 2019-05-22
|
25.9
|
20.4301
|
| 2019-05-21
|
25.9
|
20.4301
|
| 2019-05-17
|
25.9
|
20.4301
|
| 2019-05-16
|
25.86
|
20.3985
|
| 2019-05-15
|
25.86
|
20.3985
|
| 2019-05-14
|
25.85
|
20.3907
|
| 2019-05-13
|
25.82
|
20.367
|
| 2019-05-10
|
25.83
|
20.3749
|
| 2019-05-09
|
25.82
|
20.367
|
| 2019-05-08
|
26.05
|
20.5484
|
| 2019-05-07
|
26.16
|
20.6352
|
| 2019-05-06
|
25.8
|
20.3512
|
| 2019-05-03
|
26.16
|
20.6352
|
| 2019-05-02
|
25.95
|
20.4695
|
| 2019-04-30
|
25.95
|
20.4695
|
| 2019-04-29
|
26
|
20.509
|
| 2019-04-26
|
25.8
|
20.3512
|
| 2019-04-25
|
25.87
|
20.4064
|
| 2019-04-24
|
25.92
|
20.4459
|
| 2019-04-23
|
26.1
|
20.5879
|
| 2019-04-22
|
26.5
|
20.509
|
| 2019-04-18
|
26.64
|
20.6173
|
| 2019-04-17
|
26.6
|
20.5864
|
| 2019-04-16
|
26.48
|
20.4935
|
| 2019-04-15
|
26.5
|
20.509
|
| 2019-04-12
|
26.5
|
20.509
|
| 2019-04-11
|
26.67
|
20.6405
|
| 2019-04-10
|
26.46
|
20.478
|
| 2019-04-09
|
26.59
|
20.5786
|
| 2019-04-08
|
26.58
|
20.5709
|
| 2019-04-05
|
26.5
|
20.509
|
| 2019-04-04
|
26.53
|
20.5322
|
| 2019-04-03
|
26.5
|
20.509
|
| 2019-04-02
|
26.2
|
20.2768
|
| 2019-04-01
|
26.16
|
20.2458
|
| 2019-03-29
|
26.08
|
20.1839
|
| 2019-03-28
|
26.02
|
20.1375
|
| 2019-03-27
|
26.02
|
20.1375
|
| 2019-03-26
|
26
|
20.122
|
| 2019-03-25
|
25.94
|
20.0756
|
| 2019-03-22
|
26.2
|
20.2768
|
| 2019-03-21
|
26.02
|
20.1375
|
| 2019-03-20
|
26.02
|
20.1375
|
| 2019-03-19
|
26.04
|
20.153
|
| 2019-03-18
|
26
|
20.122
|
| 2019-03-15
|
26.1
|
20.1994
|
| 2019-03-14
|
26.03
|
20.1452
|
| 2019-03-13
|
26.03
|
20.1452
|
| 2019-03-12
|
26.03
|
20.1452
|
| 2019-03-11
|
25.79
|
19.9595
|
| 2019-03-08
|
26
|
20.122
|
| 2019-03-07
|
25.95
|
20.0833
|
| 2019-03-06
|
25.95
|
20.0833
|
| 2019-03-05
|
26.05
|
20.1607
|
| 2019-03-04
|
26.47
|
20.4858
|
| 2019-03-01
|
26.34
|
20.3851
|
| 2019-02-28
|
26.42
|
20.4471
|
| 2019-02-27
|
26.5
|
20.509
|
| 2019-02-26
|
26.45
|
20.4703
|
| 2019-02-25
|
26.41
|
20.4393
|
| 2019-02-22
|
26.34
|
20.3851
|
| 2019-02-21
|
26.5
|
20.509
|
| 2019-02-20
|
26.46
|
20.478
|
| 2019-02-19
|
26.66
|
20.6328
|
| 2019-02-18
|
26.83
|
20.7644
|
| 2019-02-15
|
26.8
|
20.7411
|
| 2019-02-14
|
26.9
|
20.8185
|
| 2019-02-13
|
26.6
|
20.5864
|
| 2019-02-12
|
26.54
|
20.5399
|
| 2019-02-11
|
26.59
|
20.5786
|
| 2019-02-08
|
26.13
|
20.2226
|
| 2019-02-07
|
25.83
|
19.9904
|
| 2019-02-05
|
26
|
20.122
|
| 2019-02-04
|
26
|
20.122
|
| 2019-02-01
|
26
|
20.122
|
| 2019-01-31
|
26.15
|
20.2381
|
| 2019-01-30
|
26.31
|
20.3619
|
| 2019-01-29
|
26.42
|
20.4471
|
| 2019-01-28
|
26.7
|
20.6638
|
| 2019-01-25
|
26.95
|
20.8572
|
| 2019-01-24
|
26.95
|
20.8572
|
| 2019-01-23
|
26.65
|
20.6251
|
| 2019-01-22
|
26.71
|
20.6715
|
| 2019-01-21
|
26.8
|
20.7411
|
| 2019-01-18
|
26.6
|
20.5864
|
| 2019-01-17
|
26.62
|
20.6018
|
| 2019-01-16
|
26.47
|
20.4858
|
| 2019-01-15
|
26.28
|
20.3387
|
| 2019-01-14
|
25.84
|
19.9982
|
| 2019-01-11
|
26
|
20.122
|
| 2019-01-10
|
25.36
|
19.6267
|
| 2019-01-09
|
25.2
|
19.5029
|
| 2019-01-08
|
24.75
|
19.1546
|
| 2019-01-07
|
24.51
|
18.9689
|
| 2019-01-04
|
24.73
|
19.1391
|
| 2019-01-03
|
24.98
|
19.3326
|
| 2019-01-02
|
24.98
|
19.3326
|
| 2019-01-01
|
24.89
|
19.263
|
| 2018-12-31
|
24.89
|
19.263
|
| 2018-12-28
|
24.89
|
19.263
|
| 2018-12-27
|
24.63
|
19.0617
|
| 2018-12-26
|
24.64
|
19.0695
|
| 2018-12-24
|
24.68
|
19.1004
|
| 2018-12-21
|
24.47
|
18.9379
|
| 2018-12-20
|
25.26
|
19.5493
|
| 2018-12-19
|
25.25
|
19.5416
|
| 2018-12-18
|
25.34
|
19.6112
|
| 2018-12-17
|
25.34
|
19.6112
|
| 2018-12-14
|
25.39
|
19.6499
|
| 2018-12-13
|
25.39
|
19.6499
|
| 2018-12-12
|
25.42
|
19.6731
|
| 2018-12-11
|
25.16
|
19.4719
|
| 2018-12-10
|
25.45
|
19.6964
|
| 2018-12-07
|
25.52
|
19.7505
|
| 2018-12-06
|
25.52
|
19.7505
|
| 2018-12-05
|
25.5
|
19.7351
|
| 2018-12-04
|
25.51
|
19.7428
|
| 2018-12-03
|
25.66
|
19.8589
|
| 2018-11-30
|
25.42
|
19.6731
|
| 2018-11-29
|
25.59
|
19.8047
|
| 2018-11-28
|
25.42
|
19.6731
|
| 2018-11-27
|
25.69
|
19.8821
|
| 2018-11-26
|
25.7
|
19.8898
|
| 2018-11-23
|
25.61
|
19.8202
|
| 2018-11-22
|
25.35
|
19.619
|
| 2018-11-21
|
25.35
|
19.619
|
| 2018-11-20
|
25.35
|
19.619
|
| 2018-11-19
|
25.5
|
19.7351
|
| 2018-11-16
|
25.72
|
19.9053
|
| 2018-11-15
|
25.4
|
19.6577
|
| 2018-11-14
|
25.47
|
19.7118
|
| 2018-11-13
|
25.89
|
20.0369
|
| 2018-11-12
|
26.1
|
20.1994
|
| 2018-11-09
|
26.13
|
20.2226
|
| 2018-11-08
|
26.32
|
20.3697
|
| 2018-11-07
|
26.6
|
20.5864
|
| 2018-11-05
|
26.02
|
20.1375
|
| 2018-11-02
|
26.3
|
20.3542
|
| 2018-11-01
|
25.98
|
20.1065
|
| 2018-10-31
|
25.57
|
19.7892
|
| 2018-10-30
|
25.34
|
19.6112
|
| 2018-10-29
|
25.55
|
19.7737
|
| 2018-10-26
|
25.62
|
19.8279
|
| 2018-10-25
|
25.75
|
19.9285
|
| 2018-10-24
|
26.13
|
20.2226
|
| 2018-10-23
|
26.04
|
20.153
|
| 2018-10-22
|
26.3
|
20.3542
|
| 2018-10-19
|
26.42
|
20.4471
|
| 2018-10-18
|
26.49
|
20.5012
|
| 2018-10-17
|
26.49
|
20.5012
|
| 2018-10-16
|
26.51
|
20.5167
|
| 2018-10-15
|
26.6
|
20.5864
|
| 2018-10-12
|
26.6
|
20.5864
|
| 2018-10-11
|
26.64
|
20.6173
|
| 2018-10-10
|
27.1
|
20.9733
|
| 2018-10-09
|
27.1
|
20.9733
|
| 2018-10-08
|
26.82
|
20.7566
|
| 2018-10-05
|
27.05
|
20.9346
|
| 2018-10-04
|
27.16
|
21.0198
|
| 2018-10-03
|
27.13
|
20.9965
|
| 2018-10-02
|
27.13
|
20.9965
|
| 2018-10-01
|
27.14
|
21.0043
|
| 2018-09-28
|
27.14
|
21.0043
|
| 2018-09-27
|
27.1
|
20.9733
|
| 2018-09-26
|
26.57
|
20.5631
|
| 2018-09-25
|
26.5
|
20.509
|
| 2018-09-24
|
26.68
|
20.6483
|
| 2018-09-21
|
26.87
|
20.7953
|
| 2018-09-20
|
26.9
|
20.8185
|
| 2018-09-19
|
26.9
|
20.8185
|
| 2018-09-18
|
26.78
|
20.7257
|
| 2018-09-17
|
27.03
|
20.9192
|
| 2018-09-14
|
27.03
|
20.9192
|
| 2018-09-13
|
27.15
|
21.012
|
| 2018-09-12
|
27.16
|
21.0198
|
| 2018-09-11
|
27.09
|
20.9656
|
| 2018-09-10
|
27.2
|
21.0507
|
| 2018-09-07
|
27.24
|
21.0817
|
| 2018-09-06
|
27.3
|
21.1281
|
| 2018-09-05
|
27.3
|
21.1281
|
| 2018-09-04
|
27.65
|
21.399
|
| 2018-09-03
|
27.7
|
21.4377
|
| 2018-08-31
|
27.67
|
21.4145
|
| 2018-08-30
|
27.85
|
21.5538
|
| 2018-08-29
|
27.61
|
21.368
|
| 2018-08-28
|
27.6
|
21.3603
|
| 2018-08-27
|
27.56
|
21.3293
|
| 2018-08-24
|
27.68
|
21.4222
|
| 2018-08-23
|
27.68
|
21.4222
|
| 2018-08-21
|
27.43
|
21.2287
|
| 2018-08-20
|
27.77
|
21.4919
|
| 2018-08-17
|
27.72
|
21.4532
|
| 2018-08-16
|
27
|
20.8959
|
| 2018-08-15
|
27
|
20.8959
|
| 2018-08-14
|
27.27
|
21.1049
|
| 2018-08-13
|
27.5
|
21.2055
|
| 2018-08-10
|
27.66
|
21.3289
|
| 2018-08-08
|
27.67
|
21.3366
|
| 2018-08-07
|
27.72
|
21.3751
|
| 2018-08-06
|
27.6
|
21.2826
|
| 2018-08-03
|
27.6
|
21.2826
|
| 2018-08-02
|
27.74
|
21.3906
|
| 2018-08-01
|
27.7
|
21.3597
|
| 2018-07-31
|
27.63
|
21.3057
|
| 2018-07-30
|
27.5
|
21.2055
|
| 2018-07-27
|
27.52
|
21.2209
|
| 2018-07-26
|
27.75
|
21.3983
|
| 2018-07-25
|
27.8
|
21.4368
|
| 2018-07-24
|
27.88
|
21.4985
|
| 2018-07-23
|
27.89
|
21.5062
|
| 2018-07-20
|
28.01
|
21.5988
|
| 2018-07-19
|
27.75
|
21.3983
|
| 2018-07-18
|
27.74
|
21.3906
|
| 2018-07-17
|
27.9
|
21.5139
|
| 2018-07-16
|
28.15
|
21.7067
|
| 2018-07-13
|
28.3
|
21.8224
|
| 2018-07-12
|
28.22
|
21.7607
|
| 2018-07-11
|
28.2
|
21.7453
|
| 2018-07-10
|
28.76
|
22.1771
|
| 2018-07-09
|
28.85
|
22.2465
|
| 2018-07-06
|
28.5
|
21.9766
|
| 2018-07-05
|
29.08
|
22.4239
|
| 2018-07-04
|
29.3
|
22.5935
|
| 2018-07-03
|
29.3
|
22.5935
|
| 2018-07-02
|
29.2
|
22.5164
|
| 2018-06-29
|
29.08
|
22.4239
|
| 2018-06-28
|
29.29
|
22.5858
|
| 2018-06-27
|
29.25
|
22.5549
|
| 2018-06-26
|
29.4
|
22.6706
|
| 2018-06-25
|
29.71
|
22.9097
|
| 2018-06-22
|
30.42
|
23.4571
|
| 2018-06-21
|
29.41
|
22.6783
|
| 2018-06-20
|
29.18
|
22.501
|
| 2018-06-19
|
29.3
|
22.5935
|
| 2018-06-18
|
29.3
|
22.5935
|
| 2018-06-14
|
30.1
|
23.2104
|
| 2018-06-13
|
30.35
|
23.4032
|
| 2018-06-12
|
30.17
|
23.2644
|
| 2018-06-11
|
30.27
|
23.3415
|
| 2018-06-08
|
30.3
|
23.3646
|
| 2018-06-07
|
30.46
|
23.488
|
| 2018-06-06
|
30.46
|
23.488
|
| 2018-06-05
|
30.67
|
23.6499
|
| 2018-06-04
|
30.68
|
23.6576
|
| 2018-06-01
|
30.56
|
23.5651
|
| 2018-05-31
|
30.6
|
23.5959
|
| 2018-05-30
|
30.56
|
23.5651
|
| 2018-05-28
|
31.28
|
24.1203
|
| 2018-05-25
|
31
|
23.9044
|
| 2018-05-24
|
31.15
|
24.0201
|
| 2018-05-23
|
31.2
|
24.0586
|
| 2018-05-22
|
31.37
|
24.1897
|
| 2018-05-21
|
31.28
|
24.1203
|
| 2018-05-18
|
31.18
|
24.0432
|
| 2018-05-17
|
31
|
23.9044
|
| 2018-05-16
|
30.72
|
23.6885
|
| 2018-05-15
|
30.72
|
23.6885
|
| 2018-05-14
|
30.85
|
23.7887
|
| 2018-05-11
|
30.8
|
23.7502
|
| 2018-05-10
|
30.81
|
23.7579
|
| 2018-05-09
|
30.7
|
23.6731
|
| 2018-05-08
|
30.9
|
23.8273
|
| 2018-05-07
|
30.5
|
23.5188
|
| 2018-05-04
|
30.38
|
23.4263
|
| 2018-05-03
|
30.31
|
23.3723
|
| 2018-05-02
|
31
|
23.9044
|
| 2018-04-30
|
31.07
|
23.9584
|
| 2018-04-27
|
30.7
|
23.6731
|
| 2018-04-26
|
30.99
|
23.8967
|
| 2018-04-25
|
31
|
23.9044
|
| 2018-04-24
|
31.14
|
24.0123
|
| 2018-04-23
|
31.01
|
23.9121
|
| 2018-04-20
|
31.11
|
23.9892
|
| 2018-04-19
|
31.59
|
23.8967
|
| 2018-04-18
|
30.91
|
23.3823
|
| 2018-04-17
|
30.38
|
22.9814
|
| 2018-04-16
|
30.2
|
22.8452
|
| 2018-04-13
|
30.5
|
23.0721
|
| 2018-04-12
|
30.5
|
23.0721
|
| 2018-04-11
|
30.35
|
22.9587
|
| 2018-04-10
|
30.36
|
22.9662
|
| 2018-04-09
|
30.36
|
22.9662
|
| 2018-04-06
|
30.23
|
22.8679
|
| 2018-04-05
|
30.25
|
22.883
|
| 2018-04-04
|
30
|
22.6939
|
| 2018-04-03
|
30.02
|
22.709
|
| 2018-04-02
|
30
|
22.6939
|
| 2018-03-29
|
29.65
|
22.4291
|
| 2018-03-28
|
29.5
|
22.3157
|
| 2018-03-27
|
30.13
|
22.7922
|
| 2018-03-26
|
30.13
|
22.7922
|
| 2018-03-23
|
30.36
|
22.9662
|
| 2018-03-22
|
30.8
|
23.2991
|
| 2018-03-21
|
31.1
|
23.526
|
| 2018-03-20
|
30.95
|
23.4125
|
| 2018-03-19
|
30.96
|
23.4201
|
| 2018-03-16
|
30.5
|
23.0721
|
| 2018-03-15
|
31.13
|
23.5487
|
| 2018-03-14
|
31
|
23.4504
|
| 2018-03-13
|
31
|
23.4504
|
| 2018-03-12
|
30.91
|
23.3823
|
| 2018-03-09
|
30.55
|
23.11
|
| 2018-03-08
|
30.53
|
23.0948
|
| 2018-03-07
|
30.33
|
22.9435
|
| 2018-03-06
|
30.31
|
22.9284
|
| 2018-03-05
|
30.27
|
22.8981
|
| 2018-03-02
|
30.3
|
22.9208
|
| 2018-03-01
|
30.02
|
22.709
|
| 2018-02-28
|
30.25
|
22.883
|
| 2018-02-27
|
30.51
|
23.0797
|
| 2018-02-26
|
30.52
|
23.0873
|
| 2018-02-23
|
30.41
|
23.004
|
| 2018-02-22
|
30.22
|
22.8603
|
| 2018-02-21
|
30.5
|
23.0721
|
| 2018-02-20
|
30.5
|
23.0721
|
| 2018-02-19
|
30.45
|
23.0343
|
| 2018-02-15
|
30.3
|
22.9208
|
| 2018-02-14
|
29.52
|
22.3308
|
| 2018-02-13
|
29.37
|
22.2173
|
| 2018-02-12
|
29
|
21.9374
|
| 2018-02-09
|
28.86
|
21.8315
|
| 2018-02-08
|
28.83
|
21.8088
|
| 2018-02-07
|
28.9
|
21.8618
|
| 2018-02-06
|
28.57
|
21.6122
|
| 2018-02-05
|
29.51
|
22.3232
|
| 2018-02-02
|
30.12
|
22.7847
|
| 2018-02-01
|
30.25
|
22.883
|
| 2018-01-31
|
30.13
|
22.7922
|
| 2018-01-30
|
30.38
|
22.9814
|
| 2018-01-29
|
30.21
|
22.8528
|
| 2018-01-26
|
30.59
|
23.1402
|
| 2018-01-25
|
30.28
|
22.9057
|
| 2018-01-24
|
30.36
|
22.9662
|
| 2018-01-23
|
30.64
|
23.178
|
| 2018-01-22
|
30.7
|
23.2234
|
| 2018-01-19
|
30.78
|
23.2839
|
| 2018-01-18
|
30.65
|
23.1856
|
| 2018-01-17
|
30.8
|
23.2991
|
| 2018-01-16
|
31
|
23.4504
|
| 2018-01-15
|
30.78
|
23.2839
|
| 2018-01-12
|
30.53
|
23.0948
|
| 2018-01-11
|
30.15
|
22.8074
|
| 2018-01-10
|
30
|
22.6939
|
| 2018-01-09
|
29.78
|
22.5275
|
| 2018-01-08
|
28.82
|
21.8013
|
| 2018-01-05
|
28.96
|
21.9072
|
| 2018-01-04
|
28.77
|
21.7634
|
| 2018-01-03
|
28.65
|
21.6727
|
| 2018-01-02
|
27.82
|
21.0448
|
| 2017-12-29
|
27.67
|
20.9313
|
| 2017-12-28
|
27.38
|
20.712
|
| 2017-12-27
|
27.38
|
20.712
|
| 2017-12-26
|
27.2
|
20.5758
|
| 2017-12-22
|
27.33
|
20.6741
|
| 2017-12-21
|
27.33
|
20.6741
|
| 2017-12-20
|
27.27
|
20.6288
|
| 2017-12-19
|
27.73
|
20.9767
|
| 2017-12-18
|
27.5
|
20.8027
|
| 2017-12-15
|
27.73
|
20.9767
|
| 2017-12-14
|
27.14
|
20.5304
|
| 2017-12-13
|
27.01
|
20.4321
|
| 2017-12-12
|
27
|
20.4245
|
| 2017-12-11
|
27
|
20.4245
|
| 2017-12-08
|
27.21
|
20.5834
|
| 2017-12-07
|
26.9
|
20.3489
|
| 2017-12-06
|
27.06
|
20.4699
|
| 2017-12-05
|
27.61
|
20.886
|
| 2017-12-04
|
27.78
|
21.0146
|
| 2017-12-01
|
28.9
|
21.8618
|
| 2017-11-30
|
26.76
|
20.243
|
| 2017-11-29
|
26.91
|
20.3564
|
| 2017-11-28
|
26.8
|
20.2732
|
| 2017-11-27
|
26.41
|
19.9782
|
| 2017-11-24
|
26.41
|
19.9782
|
| 2017-11-23
|
26.64
|
20.1522
|
| 2017-11-22
|
26.53
|
20.069
|
| 2017-11-21
|
26.41
|
19.9782
|
| 2017-11-20
|
26.41
|
19.9782
|
| 2017-11-17
|
26.4
|
19.9706
|
| 2017-11-16
|
26.5
|
20.0463
|
| 2017-11-15
|
26.5
|
20.0463
|
| 2017-11-14
|
26.6
|
20.1219
|
| 2017-11-13
|
26.6
|
20.1219
|
| 2017-11-10
|
26.55
|
20.0841
|
| 2017-11-09
|
26.6
|
20.1219
|
| 2017-11-08
|
26.3
|
19.895
|
| 2017-11-07
|
26.24
|
19.8496
|
| 2017-11-06
|
26.25
|
19.8572
|
| 2017-11-03
|
26.37
|
19.9479
|
| 2017-11-02
|
26.1
|
19.7437
|
| 2017-11-01
|
26.38
|
19.9555
|
| 2017-10-31
|
26.25
|
19.8572
|
| 2017-10-30
|
26.1
|
19.7437
|
| 2017-10-27
|
26.09
|
19.7361
|
| 2017-10-26
|
26.16
|
19.7891
|
| 2017-10-25
|
26.16
|
19.7891
|
| 2017-10-24
|
26.2
|
19.8193
|
| 2017-10-23
|
26.16
|
19.7891
|
| 2017-10-20
|
26.07
|
19.721
|
| 2017-10-19
|
26.03
|
19.6907
|
| 2017-10-17
|
25.83
|
19.5394
|
| 2017-10-16
|
25.72
|
19.4562
|
| 2017-10-13
|
25.88
|
19.5773
|
| 2017-10-12
|
25.79
|
19.5092
|
| 2017-10-11
|
25.8
|
19.5168
|
| 2017-10-10
|
25.79
|
19.5092
|
| 2017-10-09
|
25.65
|
19.4033
|
| 2017-10-06
|
25.71
|
19.4487
|
| 2017-10-05
|
25.98
|
19.6529
|
| 2017-10-04
|
25.68
|
19.426
|
| 2017-10-03
|
25.4
|
19.2142
|
| 2017-10-02
|
25.48
|
19.2747
|
| 2017-09-29
|
25.22
|
19.078
|
| 2017-09-28
|
25.75
|
19.4789
|
| 2017-09-27
|
25.6
|
19.3655
|
| 2017-09-26
|
25.6
|
19.3655
|
| 2017-09-25
|
26
|
19.668
|
| 2017-09-22
|
25.84
|
19.547
|
| 2017-09-21
|
25.75
|
19.4789
|
| 2017-09-20
|
25.7
|
19.4411
|
| 2017-09-19
|
25.89
|
19.5848
|
| 2017-09-18
|
25.6
|
19.3655
|
| 2017-09-15
|
25.03
|
18.9343
|
| 2017-09-14
|
25.82
|
19.5319
|
| 2017-09-13
|
26
|
19.668
|
| 2017-09-12
|
25.91
|
19.6
|
| 2017-09-11
|
25.92
|
19.6075
|
| 2017-09-08
|
26.14
|
19.7739
|
| 2017-09-07
|
26.01
|
19.6756
|
| 2017-09-06
|
26.11
|
19.7513
|
| 2017-09-05
|
26
|
19.668
|
| 2017-09-04
|
26
|
19.668
|
| 2017-08-31
|
26.3
|
19.895
|
| 2017-08-30
|
26.32
|
19.9101
|
| 2017-08-29
|
26.04
|
19.6983
|
| 2017-08-28
|
26.15
|
19.7815
|
| 2017-08-25
|
26.36
|
19.9404
|
| 2017-08-24
|
26.23
|
19.842
|
| 2017-08-23
|
26.4
|
19.9706
|
| 2017-08-22
|
26.54
|
20.0765
|
| 2017-08-21
|
26.3
|
19.895
|
| 2017-08-18
|
25.7
|
19.4411
|
| 2017-08-17
|
24.99
|
18.904
|
| 2017-08-16
|
24.8
|
18.7603
|
| 2017-08-15
|
25
|
18.9116
|
| 2017-08-14
|
24.99
|
18.8284
|
| 2017-08-11
|
24.99
|
18.8284
|
| 2017-08-10
|
25.16
|
18.9565
|
| 2017-08-08
|
25.15
|
18.9489
|
| 2017-08-07
|
25.02
|
18.851
|
| 2017-08-04
|
25.03
|
18.8585
|
| 2017-08-03
|
25.09
|
18.9037
|
| 2017-08-02
|
25.09
|
18.9037
|
| 2017-08-01
|
25.1
|
18.9112
|
| 2017-07-31
|
24.98
|
18.8208
|
| 2017-07-28
|
24.98
|
18.8208
|
| 2017-07-27
|
24.9
|
18.7606
|
| 2017-07-26
|
24.83
|
18.7078
|
| 2017-07-25
|
24.78
|
18.6701
|
| 2017-07-24
|
24.9
|
18.7606
|
| 2017-07-21
|
24.5
|
18.4592
|
| 2017-07-20
|
24.5
|
18.4592
|
| 2017-07-19
|
24.7
|
18.6099
|
| 2017-07-18
|
24.41
|
18.3914
|
| 2017-07-17
|
24.58
|
18.5195
|
| 2017-07-14
|
24.73
|
18.6325
|
| 2017-07-13
|
24.6
|
18.5345
|
| 2017-07-12
|
24.6
|
18.5345
|
| 2017-07-11
|
24.5
|
18.4592
|
| 2017-07-10
|
24.51
|
18.4667
|
| 2017-07-07
|
24.48
|
18.4441
|
| 2017-07-06
|
24.54
|
18.4893
|
| 2017-07-05
|
24.5
|
18.4592
|
| 2017-07-04
|
24.28
|
18.2934
|
| 2017-07-03
|
24.16
|
18.203
|
| 2017-06-30
|
24.85
|
18.7229
|
| 2017-06-29
|
24.6
|
18.5345
|
| 2017-06-28
|
24.94
|
18.7907
|
| 2017-06-27
|
24.5
|
18.4592
|
| 2017-06-23
|
24
|
18.0825
|
| 2017-06-22
|
23.3
|
17.5551
|
| 2017-06-21
|
23.4
|
17.6304
|
| 2017-06-20
|
23.39
|
17.6229
|
| 2017-06-19
|
23.51
|
17.7133
|
| 2017-06-16
|
23.41
|
17.6379
|
| 2017-06-15
|
23.43
|
17.653
|
| 2017-06-14
|
23.51
|
17.7133
|
| 2017-06-13
|
23.5
|
17.7057
|
| 2017-06-12
|
23.29
|
17.5475
|
| 2017-06-09
|
23.01
|
17.3366
|
| 2017-06-08
|
22.94
|
17.2838
|
| 2017-06-07
|
22.98
|
17.314
|
| 2017-06-06
|
22.84
|
17.2085
|
| 2017-06-05
|
22.78
|
17.1633
|
| 2017-06-02
|
22.85
|
17.216
|
| 2017-06-01
|
22.75
|
17.1407
|
| 2017-05-31
|
22.21
|
16.7338
|
| 2017-05-30
|
22.2
|
16.7263
|
| 2017-05-29
|
22.3
|
16.8016
|
| 2017-05-26
|
22.35
|
16.8393
|
| 2017-05-25
|
22.11
|
16.6585
|
| 2017-05-24
|
22.1
|
16.6509
|
| 2017-05-23
|
22.23
|
16.7489
|
| 2017-05-22
|
22.07
|
16.6283
|
| 2017-05-19
|
22.12
|
16.666
|
| 2017-05-18
|
22.1
|
16.6509
|
| 2017-05-17
|
22.11
|
16.6585
|
| 2017-05-16
|
22.15
|
16.6886
|
| 2017-05-15
|
22.15
|
16.6886
|
| 2017-05-12
|
22.13
|
16.6735
|
| 2017-05-11
|
22.23
|
16.7489
|
| 2017-05-09
|
22.28
|
16.7866
|
| 2017-05-08
|
22.13
|
16.6735
|
| 2017-05-05
|
22.32
|
16.8167
|
| 2017-05-04
|
22.38
|
16.8619
|
| 2017-05-03
|
22.2
|
16.7263
|
| 2017-05-02
|
22.05
|
16.6133
|
| 2017-04-28
|
21.93
|
16.5229
|
| 2017-04-27
|
21.47
|
16.1763
|
| 2017-04-26
|
21.39
|
16.116
|
| 2017-04-25
|
21.51
|
16.2064
|
| 2017-04-24
|
21.53
|
16.2215
|
| 2017-04-21
|
21.53
|
16.2215
|
| 2017-04-20
|
21.6
|
16.2742
|
| 2017-04-19
|
21.96
|
16.2441
|
| 2017-04-18
|
21.89
|
16.1923
|
| 2017-04-17
|
21.88
|
16.1849
|
| 2017-04-13
|
21.81
|
16.1331
|
| 2017-04-12
|
21.81
|
16.1331
|
| 2017-04-11
|
21.64
|
16.0074
|
| 2017-04-10
|
21.57
|
15.9556
|
| 2017-04-07
|
21.62
|
15.9926
|
| 2017-04-06
|
21.27
|
15.7337
|
| 2017-04-05
|
21.27
|
15.7337
|
| 2017-04-04
|
21.26
|
15.7263
|
| 2017-04-03
|
21.51
|
15.9112
|
| 2017-03-31
|
21.35
|
15.7929
|
| 2017-03-30
|
21.43
|
15.852
|
| 2017-03-29
|
21.43
|
15.852
|
| 2017-03-28
|
21.59
|
15.9704
|
| 2017-03-27
|
21.59
|
15.9704
|
| 2017-03-24
|
21.46
|
15.8742
|
| 2017-03-23
|
21.27
|
15.7337
|
| 2017-03-22
|
21.26
|
15.7263
|
| 2017-03-21
|
21.55
|
15.9408
|
| 2017-03-20
|
21.45
|
15.8668
|
| 2017-03-17
|
21.43
|
15.852
|
| 2017-03-16
|
21.47
|
15.8816
|
| 2017-03-15
|
21.15
|
15.6449
|
| 2017-03-14
|
21.03
|
15.5562
|
| 2017-03-13
|
21.08
|
15.5931
|
| 2017-03-10
|
21.1
|
15.6079
|
| 2017-03-09
|
21
|
15.534
|
| 2017-03-08
|
21.15
|
15.6449
|
| 2017-03-07
|
21.03
|
15.5562
|
| 2017-03-06
|
21.15
|
15.6449
|
| 2017-03-03
|
21.13
|
15.6301
|
| 2017-03-02
|
21.2
|
15.6819
|
| 2017-03-01
|
21.16
|
15.6523
|
| 2017-02-28
|
21.37
|
15.8077
|
| 2017-02-27
|
20.91
|
15.4674
|
| 2017-02-24
|
20.89
|
15.4526
|
| 2017-02-23
|
21.18
|
15.6671
|
| 2017-02-22
|
21
|
15.534
|
| 2017-02-21
|
20.86
|
15.4304
|
| 2017-02-20
|
20.88
|
15.4452
|
| 2017-02-17
|
20.92
|
15.4748
|
| 2017-02-16
|
20.89
|
15.4526
|
| 2017-02-15
|
21.01
|
15.5414
|
| 2017-02-14
|
20.74
|
15.3416
|
| 2017-02-13
|
21.01
|
15.5414
|
| 2017-02-10
|
21.1
|
15.6079
|
| 2017-02-09
|
20.81
|
15.3934
|
| 2017-02-08
|
20.78
|
15.3712
|
| 2017-02-07
|
20.77
|
15.3638
|
| 2017-02-06
|
20.66
|
15.2825
|
| 2017-02-03
|
20.96
|
15.5044
|
| 2017-02-02
|
20.96
|
15.5044
|
| 2017-02-01
|
20.88
|
15.4452
|
| 2017-01-31
|
20.58
|
15.2233
|
| 2017-01-27
|
20.59
|
15.2307
|
| 2017-01-26
|
20.56
|
15.2085
|
| 2017-01-25
|
20.44
|
15.1197
|
| 2017-01-24
|
20.35
|
15.0531
|
| 2017-01-23
|
20.59
|
15.2307
|
| 2017-01-20
|
20.6
|
15.2381
|
| 2017-01-19
|
20.4
|
15.0901
|
| 2017-01-18
|
20.24
|
14.9718
|
| 2017-01-17
|
20.59
|
15.2307
|
| 2017-01-16
|
20.6
|
15.2381
|
| 2017-01-13
|
20.48
|
15.1493
|
| 2017-01-12
|
20.6
|
15.2381
|
| 2017-01-11
|
20.56
|
15.2085
|
| 2017-01-10
|
20.51
|
15.1715
|
| 2017-01-09
|
20.55
|
15.2011
|
| 2017-01-06
|
20.47
|
15.1419
|
| 2017-01-05
|
20.43
|
15.1123
|
| 2017-01-04
|
20.38
|
15.0753
|
| 2017-01-03
|
20.38
|
15.0753
|
| 2016-12-30
|
20.31
|
15.0236
|
| 2016-12-29
|
20.4
|
15.0901
|
| 2016-12-28
|
20.34
|
15.0457
|
| 2016-12-27
|
20.2
|
14.9422
|
| 2016-12-23
|
20.25
|
14.9792
|
| 2016-12-22
|
20.33
|
15.0384
|
| 2016-12-21
|
20.21
|
14.9496
|
| 2016-12-20
|
20.3
|
15.0162
|
| 2016-12-19
|
20.23
|
14.9644
|
| 2016-12-16
|
20.45
|
15.1271
|
| 2016-12-15
|
20.42
|
15.1049
|
| 2016-12-14
|
20.54
|
15.1937
|
| 2016-12-13
|
20.6
|
15.2381
|
| 2016-12-12
|
20.57
|
15.2159
|
| 2016-12-09
|
20.61
|
15.2455
|
| 2016-12-08
|
20.56
|
15.2085
|
| 2016-12-07
|
20.56
|
15.2085
|
| 2016-12-06
|
20.4
|
15.0901
|
| 2016-12-05
|
20.34
|
15.0457
|
| 2016-12-02
|
20.35
|
15.0531
|
| 2016-12-01
|
20.24
|
14.9718
|
| 2016-11-30
|
20.1
|
14.8682
|
| 2016-11-29
|
20.26
|
14.9866
|
| 2016-11-28
|
20.34
|
15.0457
|
| 2016-11-25
|
20.33
|
15.0384
|
| 2016-11-24
|
20.5
|
15.1641
|
| 2016-11-23
|
20.5
|
15.1641
|
| 2016-11-22
|
20.62
|
15.2529
|
| 2016-11-21
|
20.62
|
15.2529
|
| 2016-11-18
|
20.48
|
15.1493
|
| 2016-11-17
|
20.53
|
15.1863
|
| 2016-11-16
|
20.68
|
15.2973
|
| 2016-11-15
|
20.52
|
15.1789
|
| 2016-11-14
|
20.29
|
15.0088
|
| 2016-11-11
|
20.5
|
15.1641
|
| 2016-11-10
|
20.4
|
15.0901
|
| 2016-11-09
|
20.33
|
15.0384
|
| 2016-11-08
|
20.5
|
15.1641
|
| 2016-11-07
|
20.29
|
15.0088
|
| 2016-11-04
|
20.36
|
15.0605
|
| 2016-11-03
|
20.26
|
14.9866
|
| 2016-11-02
|
20.25
|
14.9792
|
| 2016-11-01
|
20.34
|
15.0457
|
| 2016-10-31
|
20.43
|
15.1123
|
| 2016-10-28
|
20.32
|
15.031
|
| 2016-10-27
|
20.7
|
15.312
|
| 2016-10-26
|
20.41
|
15.0975
|
| 2016-10-25
|
20.3
|
15.0162
|
| 2016-10-24
|
20.42
|
15.1049
|
| 2016-10-21
|
20.42
|
15.1049
|
| 2016-10-20
|
20.42
|
15.1049
|
| 2016-10-19
|
20.52
|
15.1789
|
| 2016-10-18
|
20.78
|
15.3712
|
| 2016-10-17
|
20.41
|
15.0975
|
| 2016-10-14
|
20.4
|
15.0901
|
| 2016-10-13
|
20.6
|
15.2381
|
| 2016-10-12
|
20.45
|
15.1271
|
| 2016-10-11
|
20.64
|
15.2677
|
| 2016-10-10
|
20.55
|
15.2011
|
| 2016-10-07
|
20.57
|
15.2159
|
| 2016-10-06
|
20.7
|
15.312
|
| 2016-10-05
|
20.61
|
15.2455
|
| 2016-10-04
|
20.6
|
15.2381
|
| 2016-10-03
|
20.61
|
15.2455
|
| 2016-09-30
|
20.4
|
15.0901
|
| 2016-09-29
|
20.65
|
15.2751
|
| 2016-09-28
|
20.66
|
15.2825
|
| 2016-09-27
|
20.71
|
15.3194
|
| 2016-09-26
|
20.5
|
15.1641
|
| 2016-09-23
|
20.52
|
15.1789
|
| 2016-09-22
|
20.6
|
15.2381
|
| 2016-09-21
|
20.76
|
15.3564
|
| 2016-09-20
|
20.63
|
15.2603
|
| 2016-09-19
|
20.6
|
15.2381
|
| 2016-09-16
|
20.8
|
15.386
|
| 2016-09-15
|
20.77
|
15.3638
|
| 2016-09-14
|
20.79
|
15.3786
|
| 2016-09-13
|
20.79
|
15.3786
|
| 2016-09-09
|
20.79
|
15.3786
|
| 2016-09-08
|
20.81
|
15.3934
|
| 2016-09-07
|
20.97
|
15.5118
|
| 2016-09-06
|
20.82
|
15.4008
|
| 2016-09-05
|
20.66
|
15.2825
|
| 2016-09-02
|
20.46
|
15.1345
|
| 2016-09-01
|
20.49
|
15.1567
|
| 2016-08-31
|
20.5
|
15.1641
|
| 2016-08-30
|
20.4
|
15.0901
|
| 2016-08-29
|
20.5
|
15.1641
|
| 2016-08-26
|
20.67
|
15.2899
|
| 2016-08-25
|
20.78
|
15.3712
|
| 2016-08-24
|
20.74
|
15.3416
|
| 2016-08-23
|
20.75
|
15.349
|
| 2016-08-22
|
20.81
|
15.3934
|
| 2016-08-19
|
21.26
|
15.7263
|
| 2016-08-18
|
21.26
|
15.7263
|
| 2016-08-17
|
21.2
|
15.6819
|
| 2016-08-16
|
20.7
|
15.312
|
| 2016-08-15
|
20.98
|
15.4452
|
| 2016-08-12
|
21.1
|
15.5335
|
| 2016-08-11
|
21.34
|
15.7102
|
| 2016-08-10
|
21.31
|
15.6881
|
| 2016-08-08
|
21.26
|
15.6513
|
| 2016-08-05
|
21.41
|
15.7618
|
| 2016-08-04
|
21.1
|
15.5335
|
| 2016-08-03
|
20.86
|
15.3569
|
| 2016-08-02
|
21.86
|
16.093
|
| 2016-08-01
|
21.99
|
16.1887
|
| 2016-07-29
|
21.98
|
16.1814
|
| 2016-07-28
|
21.65
|
15.9384
|
| 2016-07-27
|
21.4
|
15.7544
|
| 2016-07-26
|
21.8
|
16.0489
|
| 2016-07-25
|
21.31
|
15.6881
|
| 2016-07-22
|
21.65
|
15.9384
|
| 2016-07-21
|
22.05
|
16.2329
|
| 2016-07-20
|
22.02
|
16.2108
|
| 2016-07-19
|
21.69
|
15.9679
|
| 2016-07-18
|
21.08
|
15.5188
|
| 2016-07-15
|
20.95
|
15.4231
|
| 2016-07-14
|
20.74
|
15.2685
|
| 2016-07-13
|
20.79
|
15.3053
|
| 2016-07-12
|
20.75
|
15.2759
|
| 2016-07-11
|
20.91
|
15.3937
|
| 2016-07-08
|
20.94
|
15.4157
|
| 2016-07-07
|
20.81
|
15.32
|
| 2016-07-05
|
20.81
|
15.32
|
| 2016-07-04
|
20.71
|
15.2464
|