Great-West Lifeco/trading
Great-West Lifeco — snapshot (as of 2026-07-05T06:32:16Z)
| Metric
|
Value
|
| Price
|
CAD 91.36
|
| Previous close
|
CAD 91.2
|
| Open
|
CAD 91.1
|
| Day high
|
CAD 91.95
|
| Day low
|
CAD 91.1
|
| Volume
|
443,644
|
| Market cap
|
CAD 82.04 bn
|
| P/E (trailing)
|
19.65
|
| P/E (forward)
|
15.03
|
| Price / book
|
3.04
|
| Dividend yield
|
2.8%
|
| Beta
|
0.69
|
| 52-week high
|
CAD 91.95
|
| 52-week low
|
CAD 50.3
|
| Exchange
|
TOR
|
| Target (mean)
|
CAD 77.75
|
| Target (median)
|
CAD 80
|
| Target (high)
|
CAD 95
|
| Target (low)
|
CAD 51
|
| # analysts
|
12
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
2.25
|
Great-West Lifeco — daily price history (CAD), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
91.36
|
91.36
|
| 2026-07-02
|
91.2
|
91.2
|
| 2026-06-30
|
90.37
|
90.37
|
| 2026-06-29
|
88.72
|
88.72
|
| 2026-06-26
|
88.41
|
88.41
|
| 2026-06-25
|
88.7
|
88.7
|
| 2026-06-24
|
88.89
|
88.89
|
| 2026-06-23
|
87.63
|
87.63
|
| 2026-06-22
|
89.23
|
89.23
|
| 2026-06-19
|
88.18
|
88.18
|
| 2026-06-18
|
89.7
|
89.7
|
| 2026-06-17
|
88.72
|
88.72
|
| 2026-06-16
|
85.94
|
85.94
|
| 2026-06-15
|
85.3
|
85.3
|
| 2026-06-12
|
83.39
|
83.39
|
| 2026-06-11
|
82.91
|
82.91
|
| 2026-06-10
|
81.92
|
81.92
|
| 2026-06-09
|
81.33
|
81.33
|
| 2026-06-08
|
80.15
|
80.15
|
| 2026-06-05
|
81.87
|
81.87
|
| 2026-06-04
|
80.38
|
80.38
|
| 2026-06-03
|
79.61
|
79.61
|
| 2026-06-02
|
79.44
|
79.44
|
| 2026-06-01
|
78.69
|
78.69
|
| 2026-05-29
|
80.48
|
80.48
|
| 2026-05-28
|
79.71
|
79.71
|
| 2026-05-27
|
79.6
|
79.6
|
| 2026-05-26
|
79.5
|
79.5
|
| 2026-05-25
|
79.51
|
79.51
|
| 2026-05-22
|
79.4
|
79.4
|
| 2026-05-21
|
79.61
|
79.61
|
| 2026-05-20
|
78.75
|
78.75
|
| 2026-05-19
|
78.15
|
78.15
|
| 2026-05-15
|
77.75
|
77.75
|
| 2026-05-14
|
77.31
|
77.31
|
| 2026-05-13
|
76.41
|
76.41
|
| 2026-05-12
|
76.03
|
76.03
|
| 2026-05-11
|
75.93
|
75.93
|
| 2026-05-08
|
76.27
|
76.27
|
| 2026-05-07
|
76.36
|
76.36
|
| 2026-05-06
|
72.86
|
72.86
|
| 2026-05-05
|
73.42
|
73.42
|
| 2026-05-04
|
72.93
|
72.93
|
| 2026-05-01
|
73.55
|
73.55
|
| 2026-04-30
|
72.58
|
72.58
|
| 2026-04-29
|
72.88
|
72.88
|
| 2026-04-28
|
72.45
|
72.45
|
| 2026-04-27
|
71.41
|
71.41
|
| 2026-04-24
|
71.32
|
71.32
|
| 2026-04-23
|
71.77
|
71.77
|
| 2026-04-22
|
70.84
|
70.84
|
| 2026-04-21
|
70.85
|
70.85
|
| 2026-04-20
|
70.56
|
70.56
|
| 2026-04-17
|
70.53
|
70.53
|
| 2026-04-16
|
69.57
|
69.57
|
| 2026-04-15
|
70.6
|
70.6
|
| 2026-04-14
|
69.27
|
69.27
|
| 2026-04-13
|
68.8
|
68.8
|
| 2026-04-10
|
67.82
|
67.82
|
| 2026-04-09
|
67.56
|
67.56
|
| 2026-04-08
|
66.79
|
66.79
|
| 2026-04-07
|
66.06
|
66.06
|
| 2026-04-06
|
66.04
|
66.04
|
| 2026-04-02
|
66
|
66
|
| 2026-04-01
|
65.57
|
65.57
|
| 2026-03-31
|
65.15
|
65.15
|
| 2026-03-30
|
63.84
|
63.84
|
| 2026-03-27
|
63.47
|
63.47
|
| 2026-03-26
|
64.27
|
64.27
|
| 2026-03-25
|
64.74
|
64.74
|
| 2026-03-24
|
63.78
|
63.78
|
| 2026-03-23
|
63.21
|
63.21
|
| 2026-03-20
|
62.95
|
62.95
|
| 2026-03-19
|
62.82
|
62.82
|
| 2026-03-18
|
64.56
|
64.56
|
| 2026-03-17
|
64.18
|
64.18
|
| 2026-03-16
|
64
|
64
|
| 2026-03-13
|
63.26
|
63.26
|
| 2026-03-12
|
62.38
|
62.38
|
| 2026-03-11
|
62.51
|
62.51
|
| 2026-03-10
|
62.55
|
62.55
|
| 2026-03-09
|
61.73
|
61.73
|
| 2026-03-06
|
62.04
|
62.04
|
| 2026-03-05
|
63.25
|
63.25
|
| 2026-03-04
|
63.02
|
63.02
|
| 2026-03-03
|
63.35
|
63.35
|
| 2026-03-02
|
65.5
|
64.83
|
| 2026-02-27
|
65.9
|
65.2259
|
| 2026-02-26
|
65.99
|
65.315
|
| 2026-02-25
|
64.56
|
63.8996
|
| 2026-02-24
|
63.93
|
63.2761
|
| 2026-02-23
|
64.89
|
64.2262
|
| 2026-02-20
|
63.84
|
63.187
|
| 2026-02-19
|
63.76
|
63.1078
|
| 2026-02-18
|
63.32
|
62.6723
|
| 2026-02-17
|
63.15
|
62.504
|
| 2026-02-13
|
61.78
|
61.1481
|
| 2026-02-12
|
61.04
|
60.4156
|
| 2026-02-11
|
60.38
|
59.7624
|
| 2026-02-10
|
60.23
|
59.6139
|
| 2026-02-09
|
59.81
|
59.1982
|
| 2026-02-06
|
61.53
|
60.9006
|
| 2026-02-05
|
62.8
|
62.1576
|
| 2026-02-04
|
62.97
|
62.3259
|
| 2026-02-03
|
63.15
|
62.504
|
| 2026-02-02
|
64.11
|
63.4542
|
| 2026-01-30
|
63.74
|
63.088
|
| 2026-01-29
|
63.46
|
62.8109
|
| 2026-01-28
|
63.72
|
63.0682
|
| 2026-01-27
|
64.1
|
63.4443
|
| 2026-01-26
|
64.39
|
63.7314
|
| 2026-01-23
|
64.52
|
63.86
|
| 2026-01-22
|
64.58
|
63.9194
|
| 2026-01-21
|
64.75
|
64.0877
|
| 2026-01-20
|
64.87
|
64.2065
|
| 2026-01-19
|
66.18
|
65.503
|
| 2026-01-16
|
66.75
|
66.0672
|
| 2026-01-15
|
66.86
|
66.1761
|
| 2026-01-14
|
66.61
|
65.9286
|
| 2026-01-13
|
66.22
|
65.5426
|
| 2026-01-12
|
67.21
|
66.5225
|
| 2026-01-09
|
67.26
|
66.572
|
| 2026-01-08
|
67.42
|
66.7304
|
| 2026-01-07
|
68.23
|
67.5321
|
| 2026-01-06
|
68.09
|
67.3935
|
| 2026-01-05
|
67.39
|
66.7007
|
| 2026-01-02
|
67.1
|
66.4136
|
| 2025-12-31
|
67.69
|
66.9976
|
| 2025-12-30
|
67.86
|
67.1659
|
| 2025-12-29
|
67.49
|
66.7996
|
| 2025-12-24
|
67.43
|
66.7403
|
| 2025-12-23
|
67.47
|
66.7799
|
| 2025-12-22
|
67.33
|
66.6413
|
| 2025-12-19
|
66.9
|
66.2157
|
| 2025-12-18
|
67.05
|
66.3642
|
| 2025-12-17
|
66.57
|
65.8891
|
| 2025-12-16
|
67.5
|
66.8095
|
| 2025-12-15
|
67.35
|
66.6611
|
| 2025-12-12
|
66.8
|
66.1167
|
| 2025-12-11
|
66.07
|
65.3942
|
| 2025-12-10
|
65.26
|
64.5925
|
| 2025-12-09
|
64.54
|
63.8798
|
| 2025-12-08
|
63.76
|
63.1078
|
| 2025-12-05
|
63.35
|
62.702
|
| 2025-12-04
|
63.13
|
62.4842
|
| 2025-12-03
|
62.94
|
62.2962
|
| 2025-12-02
|
63.74
|
62.4842
|
| 2025-12-01
|
64.53
|
63.2587
|
| 2025-11-28
|
64.79
|
63.5136
|
| 2025-11-27
|
65.07
|
63.788
|
| 2025-11-26
|
64.73
|
63.4547
|
| 2025-11-25
|
64.56
|
63.2881
|
| 2025-11-24
|
64.53
|
63.2587
|
| 2025-11-21
|
64.14
|
62.8764
|
| 2025-11-20
|
63.01
|
61.7686
|
| 2025-11-19
|
62.96
|
61.7196
|
| 2025-11-18
|
62.88
|
61.6412
|
| 2025-11-17
|
62.72
|
61.4843
|
| 2025-11-14
|
62.55
|
61.3177
|
| 2025-11-13
|
62.64
|
61.4059
|
| 2025-11-12
|
62.28
|
61.053
|
| 2025-11-11
|
60.91
|
59.71
|
| 2025-11-10
|
60.03
|
58.8473
|
| 2025-11-07
|
59.9
|
58.7199
|
| 2025-11-06
|
60.88
|
59.6806
|
| 2025-11-05
|
59.32
|
58.1513
|
| 2025-11-04
|
59.53
|
58.3572
|
| 2025-11-03
|
59.54
|
58.367
|
| 2025-10-31
|
59.46
|
58.2886
|
| 2025-10-30
|
59.46
|
58.2886
|
| 2025-10-29
|
58.83
|
57.671
|
| 2025-10-28
|
59.34
|
58.1709
|
| 2025-10-27
|
59.22
|
58.0533
|
| 2025-10-24
|
59.25
|
58.0827
|
| 2025-10-23
|
58.96
|
57.7984
|
| 2025-10-22
|
58.68
|
57.5239
|
| 2025-10-21
|
58.19
|
57.0436
|
| 2025-10-20
|
57.88
|
56.7397
|
| 2025-10-17
|
57.78
|
56.6417
|
| 2025-10-16
|
58.78
|
57.622
|
| 2025-10-15
|
58.2
|
57.0534
|
| 2025-10-14
|
58.73
|
57.5729
|
| 2025-10-10
|
58.34
|
57.1906
|
| 2025-10-09
|
58.08
|
56.9358
|
| 2025-10-08
|
58.27
|
57.122
|
| 2025-10-07
|
57.5
|
56.3672
|
| 2025-10-06
|
57.4
|
56.2692
|
| 2025-10-03
|
56.71
|
55.5927
|
| 2025-10-02
|
56.5
|
55.3869
|
| 2025-10-01
|
56.32
|
55.2104
|
| 2025-09-30
|
56.48
|
55.3673
|
| 2025-09-29
|
56.01
|
54.9065
|
| 2025-09-26
|
55.11
|
54.0243
|
| 2025-09-25
|
54.22
|
53.1518
|
| 2025-09-24
|
54.02
|
52.9557
|
| 2025-09-23
|
54.66
|
53.5831
|
| 2025-09-22
|
54.58
|
53.5047
|
| 2025-09-19
|
53.84
|
52.7793
|
| 2025-09-18
|
53.2
|
52.1519
|
| 2025-09-17
|
53.28
|
52.2303
|
| 2025-09-16
|
52.71
|
51.6715
|
| 2025-09-15
|
54.11
|
53.044
|
| 2025-09-12
|
54.85
|
53.7694
|
| 2025-09-11
|
55.14
|
54.0537
|
| 2025-09-10
|
54.63
|
53.5537
|
| 2025-09-09
|
54.71
|
53.6321
|
| 2025-09-08
|
54.21
|
53.142
|
| 2025-09-05
|
54.18
|
53.1126
|
| 2025-09-04
|
54.69
|
53.6125
|
| 2025-09-03
|
54.55
|
53.4753
|
| 2025-09-02
|
54.34
|
53.2694
|
| 2025-08-29
|
54.4
|
53.3283
|
| 2025-08-28
|
55
|
53.3185
|
| 2025-08-27
|
54.91
|
53.2312
|
| 2025-08-26
|
54.63
|
52.9598
|
| 2025-08-25
|
54.95
|
53.27
|
| 2025-08-22
|
55.23
|
53.5414
|
| 2025-08-21
|
55.12
|
53.4348
|
| 2025-08-20
|
55.02
|
53.3378
|
| 2025-08-19
|
54.54
|
52.8725
|
| 2025-08-18
|
54.49
|
52.824
|
| 2025-08-15
|
54.33
|
52.6689
|
| 2025-08-14
|
53.6
|
51.9613
|
| 2025-08-13
|
52.79
|
51.176
|
| 2025-08-12
|
53.44
|
51.8061
|
| 2025-08-11
|
53.04
|
51.4184
|
| 2025-08-08
|
53.28
|
51.651
|
| 2025-08-07
|
53
|
51.3796
|
| 2025-08-06
|
54.18
|
52.5235
|
| 2025-08-05
|
52.26
|
50.6622
|
| 2025-08-01
|
52.06
|
50.4683
|
| 2025-07-31
|
52.03
|
50.4393
|
| 2025-07-30
|
52.02
|
50.4296
|
| 2025-07-29
|
51.75
|
50.1678
|
| 2025-07-28
|
52.03
|
50.4393
|
| 2025-07-25
|
52.44
|
50.8367
|
| 2025-07-24
|
52.8
|
51.1857
|
| 2025-07-23
|
52.6
|
50.9918
|
| 2025-07-22
|
52.36
|
50.7592
|
| 2025-07-21
|
52.06
|
50.4683
|
| 2025-07-18
|
52.01
|
50.4199
|
| 2025-07-17
|
51.84
|
50.2551
|
| 2025-07-16
|
51.69
|
50.1096
|
| 2025-07-15
|
51.83
|
50.2454
|
| 2025-07-14
|
52.19
|
50.5944
|
| 2025-07-11
|
52.39
|
50.7882
|
| 2025-07-10
|
52.1
|
50.5071
|
| 2025-07-09
|
51.46
|
49.8867
|
| 2025-07-08
|
51.19
|
49.6249
|
| 2025-07-07
|
51.79
|
50.2066
|
| 2025-07-04
|
50.21
|
48.6749
|
| 2025-07-03
|
50.11
|
48.578
|
| 2025-07-02
|
49.99
|
48.4616
|
| 2025-06-30
|
51.79
|
50.2066
|
| 2025-06-27
|
51.8
|
50.2163
|
| 2025-06-26
|
51.34
|
49.7703
|
| 2025-06-25
|
51.52
|
49.9448
|
| 2025-06-24
|
51.08
|
49.5183
|
| 2025-06-23
|
50.76
|
49.2081
|
| 2025-06-20
|
50.54
|
48.9948
|
| 2025-06-19
|
49.95
|
48.4228
|
| 2025-06-18
|
49.99
|
48.4616
|
| 2025-06-17
|
50.06
|
48.5295
|
| 2025-06-16
|
51.71
|
50.129
|
| 2025-06-13
|
51.19
|
49.6249
|
| 2025-06-12
|
50.82
|
49.2662
|
| 2025-06-11
|
50.47
|
48.9269
|
| 2025-06-10
|
50.79
|
49.2372
|
| 2025-06-09
|
51.54
|
49.9642
|
| 2025-06-06
|
51.34
|
49.7703
|
| 2025-06-05
|
50.95
|
49.3923
|
| 2025-06-04
|
51.32
|
49.751
|
| 2025-06-03
|
51.32
|
49.751
|
| 2025-06-02
|
51.98
|
50.3908
|
| 2025-05-30
|
52.09
|
49.9061
|
| 2025-05-29
|
52.3
|
50.1073
|
| 2025-05-28
|
52.15
|
49.9636
|
| 2025-05-27
|
51.91
|
49.7336
|
| 2025-05-26
|
51.96
|
49.7815
|
| 2025-05-23
|
51.46
|
49.3025
|
| 2025-05-22
|
51.53
|
49.3695
|
| 2025-05-21
|
52.36
|
50.1647
|
| 2025-05-20
|
51.73
|
49.5612
|
| 2025-05-16
|
51.29
|
49.1396
|
| 2025-05-15
|
51.13
|
48.9863
|
| 2025-05-14
|
50.1
|
47.9995
|
| 2025-05-13
|
50.81
|
48.6797
|
| 2025-05-12
|
51.26
|
49.1109
|
| 2025-05-09
|
52.21
|
50.021
|
| 2025-05-08
|
51.85
|
49.6761
|
| 2025-05-07
|
51.14
|
48.9959
|
| 2025-05-06
|
52.52
|
50.318
|
| 2025-05-05
|
52.36
|
50.1647
|
| 2025-05-02
|
51.86
|
49.6857
|
| 2025-05-01
|
52.38
|
50.1839
|
| 2025-04-30
|
53.61
|
51.3623
|
| 2025-04-29
|
53
|
50.7779
|
| 2025-04-28
|
52.9
|
50.6821
|
| 2025-04-25
|
52.87
|
50.6534
|
| 2025-04-24
|
53.11
|
50.8833
|
| 2025-04-23
|
52.78
|
50.5671
|
| 2025-04-22
|
52.21
|
50.021
|
| 2025-04-21
|
52.17
|
49.9827
|
| 2025-04-17
|
52.46
|
50.2606
|
| 2025-04-16
|
52.65
|
50.4426
|
| 2025-04-15
|
52.12
|
49.9348
|
| 2025-04-14
|
52.59
|
50.3851
|
| 2025-04-11
|
51
|
48.8618
|
| 2025-04-10
|
51.53
|
49.3695
|
| 2025-04-09
|
52.4
|
50.2031
|
| 2025-04-08
|
53
|
50.7779
|
| 2025-04-07
|
53.43
|
51.1899
|
| 2025-04-04
|
56.33
|
53.9683
|
| 2025-04-03
|
56.77
|
54.3899
|
| 2025-04-02
|
57.47
|
55.0605
|
| 2025-04-01
|
57.05
|
54.6581
|
| 2025-03-31
|
56.38
|
54.0162
|
| 2025-03-28
|
55.26
|
52.9432
|
| 2025-03-27
|
54.48
|
52.1959
|
| 2025-03-26
|
53.66
|
51.4102
|
| 2025-03-25
|
53.95
|
51.6881
|
| 2025-03-24
|
53.48
|
51.2378
|
| 2025-03-21
|
53.06
|
50.8354
|
| 2025-03-20
|
53.12
|
50.8929
|
| 2025-03-19
|
52.33
|
50.136
|
| 2025-03-18
|
52.25
|
50.0594
|
| 2025-03-17
|
52.41
|
50.2127
|
| 2025-03-14
|
51.74
|
49.5707
|
| 2025-03-13
|
51.46
|
49.3025
|
| 2025-03-12
|
51.13
|
48.9863
|
| 2025-03-11
|
51.12
|
48.9767
|
| 2025-03-10
|
52.1
|
49.9156
|
| 2025-03-07
|
53.02
|
50.7971
|
| 2025-03-06
|
54.17
|
51.8989
|
| 2025-03-05
|
53.8
|
51.5444
|
| 2025-03-04
|
53.71
|
51.4581
|
| 2025-03-03
|
53.22
|
50.9887
|
| 2025-02-28
|
53.74
|
50.9025
|
| 2025-02-27
|
53.41
|
50.5899
|
| 2025-02-26
|
53.23
|
50.4194
|
| 2025-02-25
|
52.62
|
49.8416
|
| 2025-02-24
|
52.71
|
49.9268
|
| 2025-02-21
|
52.09
|
49.3396
|
| 2025-02-20
|
52.07
|
49.3206
|
| 2025-02-19
|
52.02
|
49.2733
|
| 2025-02-18
|
51.88
|
49.1407
|
| 2025-02-14
|
51.59
|
48.866
|
| 2025-02-13
|
51.48
|
48.7618
|
| 2025-02-12
|
52.03
|
49.2828
|
| 2025-02-11
|
51.15
|
48.4492
|
| 2025-02-10
|
51.35
|
48.6387
|
| 2025-02-07
|
51.71
|
48.9796
|
| 2025-02-06
|
52.39
|
49.6237
|
| 2025-02-05
|
47.47
|
44.9635
|
| 2025-02-04
|
46.85
|
44.3763
|
| 2025-02-03
|
47
|
44.5183
|
| 2025-01-31
|
46.99
|
44.5089
|
| 2025-01-30
|
46.58
|
44.1205
|
| 2025-01-29
|
46.85
|
44.3763
|
| 2025-01-28
|
46.78
|
44.31
|
| 2025-01-27
|
46.75
|
44.2815
|
| 2025-01-24
|
46.66
|
44.1963
|
| 2025-01-23
|
46.44
|
43.9879
|
| 2025-01-22
|
46.35
|
43.9027
|
| 2025-01-21
|
46.31
|
43.8648
|
| 2025-01-20
|
45.81
|
43.3912
|
| 2025-01-17
|
45.98
|
43.5522
|
| 2025-01-16
|
46.54
|
44.0826
|
| 2025-01-15
|
45.99
|
43.5617
|
| 2025-01-14
|
45.47
|
43.0691
|
| 2025-01-13
|
46
|
43.5711
|
| 2025-01-10
|
46.43
|
43.9784
|
| 2025-01-09
|
46.81
|
44.3384
|
| 2025-01-08
|
46.9
|
44.4236
|
| 2025-01-07
|
46.98
|
44.4994
|
| 2025-01-06
|
47.15
|
44.6604
|
| 2025-01-03
|
47.05
|
44.5657
|
| 2025-01-02
|
46.94
|
44.4615
|
| 2024-12-31
|
47.67
|
45.153
|
| 2024-12-30
|
47.5
|
44.9919
|
| 2024-12-27
|
47.57
|
45.0583
|
| 2024-12-24
|
47.09
|
44.6036
|
| 2024-12-23
|
47.36
|
44.8593
|
| 2024-12-20
|
47.14
|
44.6509
|
| 2024-12-19
|
46.72
|
44.2531
|
| 2024-12-18
|
46.9
|
44.4236
|
| 2024-12-17
|
47.37
|
44.8688
|
| 2024-12-16
|
46.94
|
44.4615
|
| 2024-12-13
|
46.77
|
44.3005
|
| 2024-12-12
|
46.55
|
44.0921
|
| 2024-12-11
|
46
|
43.5711
|
| 2024-12-10
|
47.16
|
44.6699
|
| 2024-12-09
|
47.94
|
45.4087
|
| 2024-12-06
|
48.76
|
46.1854
|
| 2024-12-05
|
48.87
|
46.2896
|
| 2024-12-04
|
48.82
|
46.2422
|
| 2024-12-03
|
48.68
|
46.1096
|
| 2024-12-02
|
50.41
|
47.2226
|
| 2024-11-29
|
50.41
|
47.2226
|
| 2024-11-28
|
50.33
|
47.1477
|
| 2024-11-27
|
50.79
|
47.5786
|
| 2024-11-26
|
50.04
|
46.876
|
| 2024-11-25
|
50.22
|
47.0446
|
| 2024-11-22
|
49.79
|
46.6418
|
| 2024-11-21
|
49.81
|
46.6605
|
| 2024-11-20
|
49.7
|
46.5575
|
| 2024-11-19
|
49.56
|
46.4263
|
| 2024-11-18
|
49.17
|
46.061
|
| 2024-11-15
|
48.76
|
45.6769
|
| 2024-11-14
|
48.7
|
45.6207
|
| 2024-11-13
|
48.31
|
45.2554
|
| 2024-11-12
|
48.92
|
45.8268
|
| 2024-11-11
|
48.79
|
45.705
|
| 2024-11-08
|
49.09
|
45.9861
|
| 2024-11-07
|
48.97
|
45.8736
|
| 2024-11-06
|
47.55
|
44.5434
|
| 2024-11-05
|
47.2
|
44.2156
|
| 2024-11-04
|
46.84
|
43.8783
|
| 2024-11-01
|
46.86
|
43.8971
|
| 2024-10-31
|
46.72
|
43.7659
|
| 2024-10-30
|
47.37
|
44.3748
|
| 2024-10-29
|
47.47
|
44.4685
|
| 2024-10-28
|
47.31
|
44.3186
|
| 2024-10-25
|
47.01
|
44.0376
|
| 2024-10-24
|
47.32
|
44.328
|
| 2024-10-23
|
47.42
|
44.4217
|
| 2024-10-22
|
47.38
|
44.3842
|
| 2024-10-21
|
47.73
|
44.7121
|
| 2024-10-18
|
47.63
|
44.6184
|
| 2024-10-17
|
47.18
|
44.1968
|
| 2024-10-16
|
47.15
|
44.1687
|
| 2024-10-15
|
46.83
|
43.869
|
| 2024-10-11
|
46.61
|
43.6629
|
| 2024-10-10
|
46.25
|
43.3256
|
| 2024-10-09
|
46.05
|
43.1383
|
| 2024-10-08
|
46.03
|
43.1195
|
| 2024-10-07
|
45.86
|
42.9603
|
| 2024-10-04
|
46.25
|
43.3256
|
| 2024-10-03
|
45.95
|
43.0446
|
| 2024-10-02
|
46.35
|
43.4193
|
| 2024-10-01
|
46
|
43.0914
|
| 2024-09-30
|
46.12
|
43.2039
|
| 2024-09-27
|
45.85
|
42.9509
|
| 2024-09-26
|
46.05
|
43.1383
|
| 2024-09-25
|
45.78
|
42.8853
|
| 2024-09-24
|
46.24
|
43.3163
|
| 2024-09-23
|
45.99
|
43.0821
|
| 2024-09-20
|
45.81
|
42.9135
|
| 2024-09-19
|
45.97
|
43.0633
|
| 2024-09-18
|
45.67
|
42.7823
|
| 2024-09-17
|
45.9
|
42.9978
|
| 2024-09-16
|
45.52
|
42.6418
|
| 2024-09-13
|
45.06
|
42.2109
|
| 2024-09-12
|
45.42
|
42.5481
|
| 2024-09-11
|
44.85
|
42.0141
|
| 2024-09-10
|
45.02
|
42.1734
|
| 2024-09-09
|
44.7
|
41.8736
|
| 2024-09-06
|
44.52
|
41.705
|
| 2024-09-05
|
44.51
|
41.6957
|
| 2024-09-04
|
45.04
|
42.1921
|
| 2024-09-03
|
44.53
|
41.7144
|
| 2024-08-30
|
44.3
|
41.4989
|
| 2024-08-29
|
44.35
|
41.0259
|
| 2024-08-28
|
44.53
|
41.1924
|
| 2024-08-27
|
44.42
|
41.0906
|
| 2024-08-26
|
43.64
|
40.3691
|
| 2024-08-23
|
43.59
|
40.3228
|
| 2024-08-22
|
43.5
|
40.2396
|
| 2024-08-21
|
43.28
|
40.0361
|
| 2024-08-20
|
43.5
|
40.2396
|
| 2024-08-19
|
43.09
|
39.8603
|
| 2024-08-16
|
43.02
|
39.7955
|
| 2024-08-15
|
42.64
|
39.444
|
| 2024-08-14
|
42.41
|
39.2313
|
| 2024-08-13
|
42.14
|
38.9815
|
| 2024-08-12
|
42
|
38.852
|
| 2024-08-09
|
41.32
|
38.223
|
| 2024-08-08
|
40.08
|
37.0759
|
| 2024-08-07
|
39.52
|
36.5579
|
| 2024-08-06
|
40.62
|
37.5754
|
| 2024-08-02
|
41.09
|
38.0102
|
| 2024-08-01
|
41.32
|
38.223
|
| 2024-07-31
|
41.47
|
38.3617
|
| 2024-07-30
|
41.48
|
38.371
|
| 2024-07-29
|
41.6
|
38.482
|
| 2024-07-26
|
41.5
|
38.3895
|
| 2024-07-25
|
41.48
|
38.371
|
| 2024-07-24
|
41.25
|
38.1582
|
| 2024-07-23
|
41.13
|
38.0472
|
| 2024-07-22
|
40.75
|
37.6957
|
| 2024-07-19
|
40.8
|
37.7419
|
| 2024-07-18
|
40.86
|
37.7974
|
| 2024-07-17
|
41.55
|
38.4357
|
| 2024-07-16
|
41
|
37.927
|
| 2024-07-15
|
40.08
|
37.0759
|
| 2024-07-12
|
40.07
|
37.0667
|
| 2024-07-11
|
39.7
|
36.7244
|
| 2024-07-10
|
39.71
|
36.7336
|
| 2024-07-09
|
39.68
|
36.7059
|
| 2024-07-08
|
39.58
|
36.6134
|
| 2024-07-05
|
39.6
|
36.6319
|
| 2024-07-04
|
39.73
|
36.7521
|
| 2024-07-03
|
39.95
|
36.9557
|
| 2024-07-02
|
39.76
|
36.7799
|
| 2024-06-28
|
39.91
|
36.9187
|
| 2024-06-27
|
39.64
|
36.6689
|
| 2024-06-26
|
39.24
|
36.2989
|
| 2024-06-25
|
39.33
|
36.3821
|
| 2024-06-24
|
39.09
|
36.1601
|
| 2024-06-21
|
39.35
|
36.4006
|
| 2024-06-20
|
38.84
|
35.9288
|
| 2024-06-19
|
39.18
|
36.2434
|
| 2024-06-18
|
39.23
|
36.2896
|
| 2024-06-17
|
39.24
|
36.2989
|
| 2024-06-14
|
39.21
|
36.2711
|
| 2024-06-13
|
39
|
36.0769
|
| 2024-06-12
|
39.85
|
36.8631
|
| 2024-06-11
|
40.48
|
37.4459
|
| 2024-06-10
|
40.49
|
37.4552
|
| 2024-06-07
|
39.92
|
36.9279
|
| 2024-06-06
|
39.56
|
36.5949
|
| 2024-06-05
|
40.16
|
37.1499
|
| 2024-06-04
|
41.56
|
38.445
|
| 2024-06-03
|
41.05
|
37.9732
|
| 2024-05-31
|
40.88
|
37.8159
|
| 2024-05-30
|
41.78
|
38.1351
|
| 2024-05-29
|
42.16
|
38.4819
|
| 2024-05-28
|
42.18
|
38.5002
|
| 2024-05-27
|
42.69
|
38.9657
|
| 2024-05-24
|
42.67
|
38.9474
|
| 2024-05-23
|
42.78
|
39.0478
|
| 2024-05-22
|
42.85
|
39.1117
|
| 2024-05-21
|
43.02
|
39.2669
|
| 2024-05-17
|
42.77
|
39.0387
|
| 2024-05-16
|
42.62
|
38.9018
|
| 2024-05-15
|
42.39
|
38.6919
|
| 2024-05-14
|
42.6
|
38.8835
|
| 2024-05-13
|
43.02
|
39.2669
|
| 2024-05-10
|
43.28
|
39.5042
|
| 2024-05-09
|
43.04
|
39.2852
|
| 2024-05-08
|
42.78
|
39.0478
|
| 2024-05-07
|
42.89
|
39.1483
|
| 2024-05-06
|
43.33
|
39.5499
|
| 2024-05-03
|
42.23
|
38.5458
|
| 2024-05-02
|
41.72
|
38.0803
|
| 2024-05-01
|
40.76
|
37.2041
|
| 2024-04-30
|
40.71
|
37.1584
|
| 2024-04-29
|
40.67
|
37.1219
|
| 2024-04-26
|
40.45
|
36.9211
|
| 2024-04-25
|
40.19
|
36.6838
|
| 2024-04-24
|
40.43
|
36.9029
|
| 2024-04-23
|
40.27
|
36.7568
|
| 2024-04-22
|
40.18
|
36.6747
|
| 2024-04-19
|
40.26
|
36.7477
|
| 2024-04-18
|
40.3
|
36.7842
|
| 2024-04-17
|
40.07
|
36.5743
|
| 2024-04-16
|
40.33
|
36.8116
|
| 2024-04-15
|
40.22
|
36.7112
|
| 2024-04-12
|
40.36
|
36.839
|
| 2024-04-11
|
40.49
|
36.9576
|
| 2024-04-10
|
40.98
|
37.4049
|
| 2024-04-09
|
41.52
|
37.8978
|
| 2024-04-08
|
42.15
|
38.4728
|
| 2024-04-05
|
42.41
|
38.7101
|
| 2024-04-04
|
42.19
|
38.5093
|
| 2024-04-03
|
42.56
|
38.847
|
| 2024-04-02
|
43.26
|
39.486
|
| 2024-04-01
|
43.3
|
39.5225
|
| 2024-03-28
|
43.32
|
39.5407
|
| 2024-03-27
|
42.92
|
39.1756
|
| 2024-03-26
|
42.78
|
39.0478
|
| 2024-03-25
|
42.38
|
38.6827
|
| 2024-03-22
|
42.97
|
39.2213
|
| 2024-03-21
|
43.35
|
39.5681
|
| 2024-03-20
|
43.37
|
39.5864
|
| 2024-03-19
|
43.17
|
39.4038
|
| 2024-03-18
|
42.57
|
38.8562
|
| 2024-03-15
|
42.48
|
38.774
|
| 2024-03-14
|
43.13
|
39.3673
|
| 2024-03-13
|
42.53
|
38.8197
|
| 2024-03-12
|
42.51
|
38.8014
|
| 2024-03-11
|
42.83
|
39.0935
|
| 2024-03-08
|
43.11
|
39.3491
|
| 2024-03-07
|
43.76
|
39.9424
|
| 2024-03-06
|
43.04
|
39.2852
|
| 2024-03-05
|
42.94
|
39.1939
|
| 2024-03-04
|
42.45
|
38.7466
|
| 2024-03-01
|
41.93
|
38.272
|
| 2024-02-29
|
41.8
|
38.1533
|
| 2024-02-28
|
42.05
|
38.3815
|
| 2024-02-27
|
42.45
|
38.2401
|
| 2024-02-26
|
42.24
|
38.0509
|
| 2024-02-23
|
42.58
|
38.3572
|
| 2024-02-22
|
42.95
|
38.6905
|
| 2024-02-21
|
42.48
|
38.2671
|
| 2024-02-20
|
42.3
|
38.1049
|
| 2024-02-16
|
41.78
|
37.6365
|
| 2024-02-15
|
41.45
|
37.3392
|
| 2024-02-14
|
41.55
|
37.4293
|
| 2024-02-13
|
41.86
|
37.7086
|
| 2024-02-12
|
42.32
|
38.123
|
| 2024-02-09
|
42.72
|
38.4833
|
| 2024-02-08
|
44
|
39.6363
|
| 2024-02-07
|
44.79
|
40.348
|
| 2024-02-06
|
44.58
|
40.1588
|
| 2024-02-05
|
44.39
|
39.9877
|
| 2024-02-02
|
44.64
|
40.2129
|
| 2024-02-01
|
44.59
|
40.1678
|
| 2024-01-31
|
44.88
|
40.4291
|
| 2024-01-30
|
45.03
|
40.5642
|
| 2024-01-29
|
44.27
|
39.8796
|
| 2024-01-26
|
44.39
|
39.9877
|
| 2024-01-25
|
44.1
|
39.7264
|
| 2024-01-24
|
43.84
|
39.4922
|
| 2024-01-23
|
43.52
|
39.2039
|
| 2024-01-22
|
42.85
|
38.6004
|
| 2024-01-19
|
42.85
|
38.6004
|
| 2024-01-18
|
42.81
|
38.5644
|
| 2024-01-17
|
42.99
|
38.7265
|
| 2024-01-16
|
43.18
|
38.8977
|
| 2024-01-15
|
43.11
|
38.8346
|
| 2024-01-12
|
43.11
|
38.8346
|
| 2024-01-11
|
43.17
|
38.8886
|
| 2024-01-10
|
43.32
|
39.0238
|
| 2024-01-09
|
43.52
|
39.2039
|
| 2024-01-08
|
43.43
|
39.1229
|
| 2024-01-05
|
43.35
|
39.0508
|
| 2024-01-04
|
43.63
|
39.303
|
| 2024-01-03
|
43.59
|
39.267
|
| 2024-01-02
|
43.76
|
39.4201
|
| 2023-12-29
|
43.86
|
39.5102
|
| 2023-12-28
|
43.61
|
39.285
|
| 2023-12-27
|
43.27
|
38.9787
|
| 2023-12-22
|
42.85
|
38.6004
|
| 2023-12-21
|
42.75
|
38.5103
|
| 2023-12-20
|
42.81
|
38.5644
|
| 2023-12-19
|
43.28
|
38.9877
|
| 2023-12-18
|
42.91
|
38.6544
|
| 2023-12-15
|
43
|
38.7355
|
| 2023-12-14
|
43.89
|
39.5372
|
| 2023-12-13
|
43.95
|
39.5913
|
| 2023-12-12
|
43.87
|
39.5192
|
| 2023-12-11
|
43.92
|
39.5643
|
| 2023-12-08
|
43.91
|
39.5553
|
| 2023-12-07
|
43.76
|
39.4201
|
| 2023-12-06
|
43.65
|
39.321
|
| 2023-12-05
|
43.82
|
39.4742
|
| 2023-12-04
|
43.51
|
39.1949
|
| 2023-12-01
|
43.7
|
39.3661
|
| 2023-11-30
|
43.37
|
39.0688
|
| 2023-11-29
|
43.05
|
38.7805
|
| 2023-11-28
|
43.51
|
38.7265
|
| 2023-11-27
|
43.61
|
38.8155
|
| 2023-11-24
|
43.62
|
38.8244
|
| 2023-11-23
|
43.68
|
38.8778
|
| 2023-11-22
|
43.56
|
38.771
|
| 2023-11-21
|
43.57
|
38.7799
|
| 2023-11-20
|
43.31
|
38.5485
|
| 2023-11-17
|
42.71
|
38.0145
|
| 2023-11-16
|
42.5
|
37.8275
|
| 2023-11-15
|
42.24
|
37.5961
|
| 2023-11-14
|
41.91
|
37.3024
|
| 2023-11-13
|
41.01
|
36.5014
|
| 2023-11-10
|
40.57
|
36.1097
|
| 2023-11-09
|
39.84
|
35.46
|
| 2023-11-08
|
39.12
|
34.8191
|
| 2023-11-07
|
39.55
|
35.2019
|
| 2023-11-06
|
40.17
|
35.7537
|
| 2023-11-03
|
40.15
|
35.7359
|
| 2023-11-02
|
39.24
|
34.9259
|
| 2023-11-01
|
39.03
|
34.739
|
| 2023-10-31
|
38.42
|
34.1961
|
| 2023-10-30
|
38.11
|
33.9202
|
| 2023-10-27
|
37.27
|
33.1725
|
| 2023-10-26
|
37.84
|
33.6799
|
| 2023-10-25
|
37.7
|
33.5553
|
| 2023-10-24
|
37.41
|
33.2971
|
| 2023-10-23
|
37.19
|
33.1013
|
| 2023-10-20
|
37.54
|
33.4128
|
| 2023-10-19
|
38.64
|
34.3919
|
| 2023-10-18
|
39.07
|
34.7746
|
| 2023-10-17
|
39.2
|
34.8903
|
| 2023-10-16
|
39.16
|
34.8547
|
| 2023-10-13
|
38.78
|
34.5165
|
| 2023-10-12
|
38.87
|
34.5966
|
| 2023-10-11
|
38.96
|
34.6767
|
| 2023-10-10
|
38.65
|
34.4008
|
| 2023-10-06
|
38.53
|
34.294
|
| 2023-10-05
|
37.97
|
33.7956
|
| 2023-10-04
|
37.61
|
33.4751
|
| 2023-10-03
|
37.46
|
33.3416
|
| 2023-10-02
|
38.31
|
34.0982
|
| 2023-09-29
|
38.86
|
34.5877
|
| 2023-09-28
|
39.3
|
34.9793
|
| 2023-09-27
|
39.21
|
34.8992
|
| 2023-09-26
|
40.09
|
35.6825
|
| 2023-09-25
|
40.37
|
35.9317
|
| 2023-09-22
|
40.61
|
36.1453
|
| 2023-09-21
|
40.64
|
36.172
|
| 2023-09-20
|
41.19
|
36.6616
|
| 2023-09-19
|
41
|
36.4924
|
| 2023-09-18
|
40.95
|
36.4479
|
| 2023-09-15
|
40.67
|
36.1987
|
| 2023-09-14
|
40.27
|
35.8427
|
| 2023-09-13
|
39.93
|
35.5401
|
| 2023-09-12
|
39.94
|
35.549
|
| 2023-09-11
|
40.16
|
35.7448
|
| 2023-09-08
|
39.64
|
35.282
|
| 2023-09-07
|
39.57
|
35.2197
|
| 2023-09-06
|
39.67
|
35.3087
|
| 2023-09-05
|
39.52
|
35.1752
|
| 2023-09-01
|
39.47
|
35.1307
|
| 2023-08-31
|
38.83
|
34.561
|
| 2023-08-30
|
38.59
|
34.3474
|
| 2023-08-29
|
39.1
|
34.3385
|
| 2023-08-28
|
38.62
|
33.917
|
| 2023-08-25
|
38.22
|
33.5657
|
| 2023-08-24
|
38.16
|
33.513
|
| 2023-08-23
|
37.79
|
33.188
|
| 2023-08-22
|
37.78
|
33.1792
|
| 2023-08-21
|
38.41
|
33.7325
|
| 2023-08-18
|
38.64
|
33.9345
|
| 2023-08-17
|
39.11
|
34.3473
|
| 2023-08-16
|
39.08
|
34.3209
|
| 2023-08-15
|
39.2
|
34.4263
|
| 2023-08-14
|
39.62
|
34.7952
|
| 2023-08-11
|
39.8
|
34.9533
|
| 2023-08-10
|
39.6
|
34.7776
|
| 2023-08-09
|
40.27
|
35.366
|
| 2023-08-08
|
40.45
|
35.5241
|
| 2023-08-04
|
40.39
|
35.4714
|
| 2023-08-03
|
39.92
|
35.0587
|
| 2023-08-02
|
39.82
|
34.9708
|
| 2023-08-01
|
39.95
|
35.085
|
| 2023-07-31
|
39.77
|
34.9269
|
| 2023-07-28
|
39.95
|
35.085
|
| 2023-07-27
|
40.33
|
35.4187
|
| 2023-07-26
|
40.14
|
35.2519
|
| 2023-07-25
|
39.91
|
35.0499
|
| 2023-07-24
|
39.95
|
35.085
|
| 2023-07-21
|
40.17
|
35.2782
|
| 2023-07-20
|
39.8
|
34.9533
|
| 2023-07-19
|
39.56
|
34.7425
|
| 2023-07-18
|
39.54
|
34.7249
|
| 2023-07-17
|
39.12
|
34.3561
|
| 2023-07-14
|
38.89
|
34.1541
|
| 2023-07-13
|
38.7
|
33.9872
|
| 2023-07-12
|
38.59
|
33.8906
|
| 2023-07-11
|
38.37
|
33.6974
|
| 2023-07-10
|
38.34
|
33.6711
|
| 2023-07-07
|
38.71
|
33.996
|
| 2023-07-06
|
38.74
|
34.0224
|
| 2023-07-05
|
38.87
|
34.1365
|
| 2023-07-04
|
38.83
|
34.1014
|
| 2023-06-30
|
38.47
|
33.7852
|
| 2023-06-29
|
37.98
|
33.3549
|
| 2023-06-28
|
37.95
|
33.3285
|
| 2023-06-27
|
37.84
|
33.2319
|
| 2023-06-26
|
37.43
|
32.8719
|
| 2023-06-23
|
37.19
|
32.6611
|
| 2023-06-22
|
37.5
|
32.9333
|
| 2023-06-21
|
37.89
|
33.2759
|
| 2023-06-20
|
38.09
|
33.4515
|
| 2023-06-19
|
38.21
|
33.5569
|
| 2023-06-16
|
38.4
|
33.7238
|
| 2023-06-15
|
38.43
|
33.7501
|
| 2023-06-14
|
38.47
|
33.7852
|
| 2023-06-13
|
38.22
|
33.5657
|
| 2023-06-12
|
38.07
|
33.4339
|
| 2023-06-09
|
38.07
|
33.4339
|
| 2023-06-08
|
38.3
|
33.6359
|
| 2023-06-07
|
38.37
|
33.6974
|
| 2023-06-06
|
38.53
|
33.8379
|
| 2023-06-05
|
38.6
|
33.8994
|
| 2023-06-02
|
38.82
|
34.0926
|
| 2023-06-01
|
38.51
|
33.8204
|
| 2023-05-31
|
38.43
|
33.7501
|
| 2023-05-30
|
38.67
|
33.9609
|
| 2023-05-29
|
39.58
|
34.3034
|
| 2023-05-26
|
39.23
|
34
|
| 2023-05-25
|
38.92
|
33.7314
|
| 2023-05-24
|
38.95
|
33.7574
|
| 2023-05-23
|
39.32
|
34.078
|
| 2023-05-19
|
39.05
|
33.844
|
| 2023-05-18
|
38.9
|
33.714
|
| 2023-05-17
|
38.6
|
33.454
|
| 2023-05-16
|
38.45
|
33.324
|
| 2023-05-15
|
38.36
|
33.246
|
| 2023-05-12
|
38.21
|
33.116
|
| 2023-05-11
|
37.91
|
32.856
|
| 2023-05-10
|
38.06
|
32.986
|
| 2023-05-09
|
38.86
|
33.6794
|
| 2023-05-08
|
38.67
|
33.5147
|
| 2023-05-05
|
38.53
|
33.3934
|
| 2023-05-04
|
38.46
|
33.3327
|
| 2023-05-03
|
38.49
|
33.3587
|
| 2023-05-02
|
38.89
|
33.7054
|
| 2023-05-01
|
38.74
|
33.5754
|
| 2023-04-28
|
38.52
|
33.3847
|
| 2023-04-27
|
38.65
|
33.4974
|
| 2023-04-26
|
38.16
|
33.0727
|
| 2023-04-25
|
37.88
|
32.83
|
| 2023-04-24
|
37.89
|
32.8387
|
| 2023-04-21
|
37.88
|
32.83
|
| 2023-04-20
|
37.7
|
32.674
|
| 2023-04-19
|
37.58
|
32.57
|
| 2023-04-18
|
37.47
|
32.4747
|
| 2023-04-17
|
37.26
|
32.2927
|
| 2023-04-14
|
37.28
|
32.31
|
| 2023-04-13
|
37.18
|
32.2233
|
| 2023-04-12
|
37.22
|
32.258
|
| 2023-04-11
|
37
|
32.0673
|
| 2023-04-10
|
36.81
|
31.9027
|
| 2023-04-06
|
36.6
|
31.7207
|
| 2023-04-05
|
36.27
|
31.4347
|
| 2023-04-04
|
36
|
31.2006
|
| 2023-04-03
|
36.05
|
31.244
|
| 2023-03-31
|
35.82
|
31.0446
|
| 2023-03-30
|
35.43
|
30.7066
|
| 2023-03-29
|
34.92
|
30.2646
|
| 2023-03-28
|
34.83
|
30.1866
|
| 2023-03-27
|
34.91
|
30.256
|
| 2023-03-24
|
34.57
|
29.9613
|
| 2023-03-23
|
34.59
|
29.9786
|
| 2023-03-22
|
34.6
|
29.9873
|
| 2023-03-21
|
34.71
|
30.0826
|
| 2023-03-20
|
34.55
|
29.944
|
| 2023-03-17
|
34.22
|
29.6579
|
| 2023-03-16
|
35.26
|
30.5593
|
| 2023-03-15
|
35.1
|
30.4206
|
| 2023-03-14
|
35.55
|
30.8106
|
| 2023-03-13
|
35.28
|
30.5766
|
| 2023-03-10
|
35.86
|
31.0793
|
| 2023-03-09
|
36.14
|
31.322
|
| 2023-03-08
|
36.59
|
31.712
|
| 2023-03-07
|
36.84
|
31.9287
|
| 2023-03-06
|
36.76
|
31.8593
|
| 2023-03-03
|
36.52
|
31.6513
|
| 2023-03-02
|
36.78
|
31.8767
|
| 2023-03-01
|
37.51
|
32.0587
|
| 2023-02-28
|
37.23
|
31.8194
|
| 2023-02-27
|
36.76
|
31.4177
|
| 2023-02-24
|
36.79
|
31.4433
|
| 2023-02-23
|
36.54
|
31.2296
|
| 2023-02-22
|
36.44
|
31.1442
|
| 2023-02-21
|
36.45
|
31.1527
|
| 2023-02-17
|
36.52
|
31.2125
|
| 2023-02-16
|
36.13
|
30.8792
|
| 2023-02-15
|
36.1
|
30.8536
|
| 2023-02-14
|
35.91
|
30.6912
|
| 2023-02-13
|
35.97
|
30.7425
|
| 2023-02-10
|
35.59
|
30.4177
|
| 2023-02-09
|
35.91
|
30.6912
|
| 2023-02-08
|
35.11
|
30.0075
|
| 2023-02-07
|
35.37
|
30.2297
|
| 2023-02-06
|
35.17
|
30.0587
|
| 2023-02-03
|
35.39
|
30.2468
|
| 2023-02-02
|
35.47
|
30.3151
|
| 2023-02-01
|
34.96
|
29.8793
|
| 2023-01-31
|
35.29
|
30.1613
|
| 2023-01-30
|
35.05
|
29.9562
|
| 2023-01-27
|
35.21
|
30.0929
|
| 2023-01-26
|
34.89
|
29.8194
|
| 2023-01-25
|
34.72
|
29.6741
|
| 2023-01-24
|
34.31
|
29.3237
|
| 2023-01-23
|
34.19
|
29.2212
|
| 2023-01-20
|
34.36
|
29.3665
|
| 2023-01-19
|
34.02
|
29.0759
|
| 2023-01-18
|
34.3
|
29.3152
|
| 2023-01-17
|
34.27
|
29.2895
|
| 2023-01-16
|
33.98
|
29.0417
|
| 2023-01-13
|
34.06
|
29.1101
|
| 2023-01-12
|
34
|
29.0588
|
| 2023-01-11
|
33.55
|
28.6742
|
| 2023-01-10
|
33.4
|
28.546
|
| 2023-01-09
|
33.5
|
28.6314
|
| 2023-01-06
|
33.29
|
28.452
|
| 2023-01-05
|
32.55
|
27.8195
|
| 2023-01-04
|
32.12
|
27.452
|
| 2023-01-03
|
31.52
|
26.9392
|
| 2022-12-30
|
31.3
|
26.7512
|
| 2022-12-29
|
31.53
|
26.9477
|
| 2022-12-28
|
31.36
|
26.8024
|
| 2022-12-23
|
31.1
|
26.5802
|
| 2022-12-22
|
30.9
|
26.4093
|
| 2022-12-21
|
30.89
|
26.4007
|
| 2022-12-20
|
30.5
|
26.0674
|
| 2022-12-19
|
30.23
|
25.8367
|
| 2022-12-16
|
30.12
|
25.7427
|
| 2022-12-15
|
30
|
25.6401
|
| 2022-12-14
|
30.32
|
25.9136
|
| 2022-12-13
|
30.48
|
26.0503
|
| 2022-12-12
|
30.46
|
26.0332
|
| 2022-12-09
|
30.45
|
26.0247
|
| 2022-12-08
|
30.21
|
25.8196
|
| 2022-12-07
|
30.87
|
26.3837
|
| 2022-12-06
|
31.22
|
26.6828
|
| 2022-12-05
|
31.46
|
26.8879
|
| 2022-12-02
|
31.93
|
27.2896
|
| 2022-12-01
|
31.51
|
26.9306
|
| 2022-11-30
|
32.08
|
26.999
|
| 2022-11-29
|
32.04
|
26.9654
|
| 2022-11-28
|
31.78
|
26.7465
|
| 2022-11-25
|
32.22
|
27.1168
|
| 2022-11-24
|
32.21
|
27.1084
|
| 2022-11-23
|
32.01
|
26.9401
|
| 2022-11-22
|
31.94
|
26.8812
|
| 2022-11-21
|
31.49
|
26.5025
|
| 2022-11-18
|
31.39
|
26.4183
|
| 2022-11-17
|
31.34
|
26.3762
|
| 2022-11-16
|
31.43
|
26.452
|
| 2022-11-15
|
32.04
|
26.9654
|
| 2022-11-14
|
31.52
|
26.5277
|
| 2022-11-11
|
31.16
|
26.2247
|
| 2022-11-10
|
30.78
|
25.9049
|
| 2022-11-09
|
29.99
|
25.24
|
| 2022-11-08
|
30.16
|
25.3831
|
| 2022-11-07
|
30.24
|
25.4504
|
| 2022-11-04
|
30.09
|
25.3242
|
| 2022-11-03
|
29.7
|
24.996
|
| 2022-11-02
|
31.72
|
26.696
|
| 2022-11-01
|
31.72
|
26.696
|
| 2022-10-31
|
31.54
|
26.5445
|
| 2022-10-28
|
31.26
|
26.3089
|
| 2022-10-27
|
30.94
|
26.0396
|
| 2022-10-26
|
30.28
|
25.4841
|
| 2022-10-25
|
30.33
|
25.5262
|
| 2022-10-24
|
30.28
|
25.4841
|
| 2022-10-21
|
29.78
|
25.0633
|
| 2022-10-20
|
29.57
|
24.8866
|
| 2022-10-19
|
29.77
|
25.0549
|
| 2022-10-18
|
29.95
|
25.2064
|
| 2022-10-17
|
29.87
|
25.1391
|
| 2022-10-14
|
29.17
|
24.5499
|
| 2022-10-13
|
29.29
|
24.6509
|
| 2022-10-12
|
28.66
|
24.1207
|
| 2022-10-11
|
29.03
|
24.4321
|
| 2022-10-07
|
29.97
|
25.2232
|
| 2022-10-06
|
30.78
|
25.9049
|
| 2022-10-05
|
31.21
|
26.2668
|
| 2022-10-04
|
31.47
|
26.4856
|
| 2022-10-03
|
30.46
|
25.6356
|
| 2022-09-30
|
29.82
|
25.097
|
| 2022-09-29
|
29.84
|
25.1138
|
| 2022-09-28
|
30.14
|
25.3663
|
| 2022-09-27
|
30.02
|
25.2653
|
| 2022-09-26
|
30.09
|
25.3242
|
| 2022-09-23
|
30.35
|
25.543
|
| 2022-09-22
|
30.9
|
26.0059
|
| 2022-09-21
|
31.21
|
26.2668
|
| 2022-09-20
|
31.18
|
26.2416
|
| 2022-09-19
|
31.79
|
26.755
|
| 2022-09-16
|
31.42
|
26.4436
|
| 2022-09-15
|
31.49
|
26.5025
|
| 2022-09-14
|
31.81
|
26.7718
|
| 2022-09-13
|
32.2
|
27.1
|
| 2022-09-12
|
32.59
|
27.4282
|
| 2022-09-09
|
32.18
|
27.0832
|
| 2022-09-08
|
31.53
|
26.5361
|
| 2022-09-07
|
30.95
|
26.048
|
| 2022-09-06
|
30.63
|
25.7787
|
| 2022-09-02
|
31.02
|
26.1069
|
| 2022-09-01
|
30.65
|
25.7955
|
| 2022-08-31
|
30.85
|
25.9638
|
| 2022-08-30
|
31.55
|
26.1406
|
| 2022-08-29
|
31.87
|
26.4057
|
| 2022-08-26
|
32.8
|
27.1762
|
| 2022-08-25
|
32.97
|
27.3171
|
| 2022-08-24
|
32.69
|
27.0851
|
| 2022-08-23
|
32.82
|
27.1928
|
| 2022-08-22
|
32.64
|
27.0437
|
| 2022-08-19
|
33.27
|
27.5657
|
| 2022-08-18
|
33
|
27.342
|
| 2022-08-17
|
32.79
|
27.168
|
| 2022-08-16
|
32.79
|
27.168
|
| 2022-08-15
|
32.4
|
26.8448
|
| 2022-08-12
|
32.5
|
26.9277
|
| 2022-08-11
|
32.15
|
26.6377
|
| 2022-08-10
|
31.77
|
26.3229
|
| 2022-08-09
|
31.29
|
25.9252
|
| 2022-08-08
|
31.3
|
25.9334
|
| 2022-08-05
|
31.1
|
25.7677
|
| 2022-08-04
|
31.05
|
25.7263
|
| 2022-08-03
|
31.18
|
25.834
|
| 2022-08-02
|
31.12
|
25.7843
|
| 2022-07-29
|
31.12
|
25.7843
|
| 2022-07-28
|
30.64
|
25.3866
|
| 2022-07-27
|
30.76
|
25.486
|
| 2022-07-26
|
30.65
|
25.3949
|
| 2022-07-25
|
30.8
|
25.5192
|
| 2022-07-22
|
30.63
|
25.3783
|
| 2022-07-21
|
30.7
|
25.4363
|
| 2022-07-20
|
30.6
|
25.3535
|
| 2022-07-19
|
30.73
|
25.4612
|
| 2022-07-18
|
30.41
|
25.196
|
| 2022-07-15
|
30.21
|
25.0303
|
| 2022-07-14
|
30.03
|
24.8812
|
| 2022-07-13
|
30.89
|
25.5937
|
| 2022-07-12
|
31.42
|
26.0329
|
| 2022-07-11
|
31.65
|
26.2234
|
| 2022-07-08
|
31.73
|
26.2897
|
| 2022-07-07
|
31.69
|
26.2566
|
| 2022-07-06
|
31.34
|
25.9666
|
| 2022-07-05
|
31.47
|
26.0743
|
| 2022-07-04
|
31.78
|
26.3311
|
| 2022-06-30
|
31.43
|
26.0411
|
| 2022-06-29
|
31.39
|
26.008
|
| 2022-06-28
|
31.43
|
26.0411
|
| 2022-06-27
|
31.31
|
25.9417
|
| 2022-06-24
|
31.14
|
25.8009
|
| 2022-06-23
|
30.56
|
25.3203
|
| 2022-06-22
|
30.96
|
25.6517
|
| 2022-06-21
|
31.55
|
26.1406
|
| 2022-06-20
|
31.2
|
25.8506
|
| 2022-06-17
|
30.56
|
25.3203
|
| 2022-06-16
|
30.87
|
25.5772
|
| 2022-06-15
|
31.84
|
26.3809
|
| 2022-06-14
|
31.85
|
26.3891
|
| 2022-06-13
|
31.57
|
26.1571
|
| 2022-06-10
|
32.32
|
26.7786
|
| 2022-06-09
|
33.26
|
27.5574
|
| 2022-06-08
|
33.42
|
27.69
|
| 2022-06-07
|
33.79
|
27.9965
|
| 2022-06-06
|
33.41
|
27.6817
|
| 2022-06-03
|
33
|
27.342
|
| 2022-06-02
|
33.82
|
28.0214
|
| 2022-06-01
|
33.62
|
27.8557
|
| 2022-05-31
|
34.71
|
28.3528
|
| 2022-05-30
|
34.63
|
28.2874
|
| 2022-05-27
|
34.47
|
28.1567
|
| 2022-05-26
|
34.28
|
28.0015
|
| 2022-05-25
|
34.01
|
27.781
|
| 2022-05-24
|
33.91
|
27.6993
|
| 2022-05-20
|
33.5
|
27.3644
|
| 2022-05-19
|
33.27
|
27.1765
|
| 2022-05-18
|
33.33
|
27.2255
|
| 2022-05-17
|
33.68
|
27.5114
|
| 2022-05-16
|
33.08
|
27.0213
|
| 2022-05-13
|
33
|
26.956
|
| 2022-05-12
|
32.04
|
26.1718
|
| 2022-05-11
|
33.05
|
26.9968
|
| 2022-05-10
|
33.11
|
27.0458
|
| 2022-05-09
|
33.74
|
27.5604
|
| 2022-05-06
|
33.97
|
27.7483
|
| 2022-05-05
|
34.25
|
27.977
|
| 2022-05-04
|
35.21
|
28.7612
|
| 2022-05-03
|
34.78
|
28.41
|
| 2022-05-02
|
34.76
|
28.3936
|
| 2022-04-29
|
35.44
|
28.9491
|
| 2022-04-28
|
35.52
|
29.0144
|
| 2022-04-27
|
35.33
|
28.8592
|
| 2022-04-26
|
35.61
|
29.088
|
| 2022-04-25
|
36.17
|
29.5454
|
| 2022-04-22
|
36.49
|
29.8068
|
| 2022-04-21
|
37.05
|
30.2642
|
| 2022-04-20
|
37.25
|
30.4276
|
| 2022-04-19
|
37.01
|
30.2315
|
| 2022-04-18
|
36.69
|
29.9701
|
| 2022-04-14
|
36.76
|
30.0273
|
| 2022-04-13
|
36.76
|
30.0273
|
| 2022-04-12
|
36.91
|
30.1499
|
| 2022-04-11
|
37.25
|
30.4276
|
| 2022-04-08
|
37.1
|
30.3051
|
| 2022-04-07
|
36.58
|
29.8803
|
| 2022-04-06
|
36.38
|
29.7169
|
| 2022-04-05
|
36.51
|
29.8231
|
| 2022-04-04
|
36.61
|
29.9048
|
| 2022-04-01
|
36.54
|
29.8476
|
| 2022-03-31
|
36.84
|
30.0927
|
| 2022-03-30
|
36.83
|
30.0845
|
| 2022-03-29
|
36.65
|
29.9375
|
| 2022-03-28
|
36.17
|
29.5454
|
| 2022-03-25
|
36.31
|
29.6597
|
| 2022-03-24
|
35.96
|
29.3738
|
| 2022-03-23
|
35.81
|
29.2513
|
| 2022-03-22
|
35.83
|
29.2677
|
| 2022-03-21
|
35.6
|
29.0798
|
| 2022-03-18
|
35.86
|
29.2922
|
| 2022-03-17
|
36
|
29.4065
|
| 2022-03-16
|
36.06
|
29.4555
|
| 2022-03-15
|
36
|
29.4065
|
| 2022-03-14
|
36.42
|
29.7496
|
| 2022-03-11
|
36.53
|
29.8395
|
| 2022-03-10
|
36.38
|
29.7169
|
| 2022-03-09
|
36.28
|
29.6352
|
| 2022-03-08
|
36.03
|
29.431
|
| 2022-03-07
|
35.82
|
29.2595
|
| 2022-03-04
|
36.65
|
29.9375
|
| 2022-03-03
|
37.25
|
30.4276
|
| 2022-03-02
|
37.01
|
30.2315
|
| 2022-03-01
|
37.33
|
30.0927
|
| 2022-02-28
|
38.13
|
30.7376
|
| 2022-02-25
|
38.25
|
30.8343
|
| 2022-02-24
|
37.99
|
30.6247
|
| 2022-02-23
|
38.63
|
31.1406
|
| 2022-02-22
|
39.12
|
31.5356
|
| 2022-02-18
|
39.03
|
31.4631
|
| 2022-02-17
|
39.28
|
31.6646
|
| 2022-02-16
|
39.39
|
31.7533
|
| 2022-02-15
|
39.66
|
31.9709
|
| 2022-02-14
|
39.76
|
32.0516
|
| 2022-02-11
|
40
|
32.245
|
| 2022-02-10
|
40.38
|
32.5514
|
| 2022-02-09
|
41.35
|
33.3333
|
| 2022-02-08
|
41.14
|
33.164
|
| 2022-02-07
|
40.85
|
32.9302
|
| 2022-02-04
|
40.72
|
32.8254
|
| 2022-02-03
|
40.39
|
32.5594
|
| 2022-02-02
|
39.97
|
32.2208
|
| 2022-02-01
|
39.81
|
32.0919
|
| 2022-01-31
|
39.71
|
32.0113
|
| 2022-01-28
|
39.39
|
31.7533
|
| 2022-01-27
|
38.76
|
31.2454
|
| 2022-01-26
|
38.94
|
31.3905
|
| 2022-01-25
|
38.62
|
31.1326
|
| 2022-01-24
|
38.19
|
30.7859
|
| 2022-01-21
|
38.3
|
30.8746
|
| 2022-01-20
|
38.46
|
31.0036
|
| 2022-01-19
|
38.66
|
31.1648
|
| 2022-01-18
|
39.18
|
31.584
|
| 2022-01-17
|
39.07
|
31.4953
|
| 2022-01-14
|
39.03
|
31.4631
|
| 2022-01-13
|
38.61
|
31.1245
|
| 2022-01-12
|
38.33
|
30.8988
|
| 2022-01-11
|
38.31
|
30.8827
|
| 2022-01-10
|
38.13
|
30.7376
|
| 2022-01-07
|
38.39
|
30.9472
|
| 2022-01-06
|
38.15
|
30.7537
|
| 2022-01-05
|
37.48
|
30.2136
|
| 2022-01-04
|
37.84
|
30.5038
|
| 2021-12-31
|
37.96
|
30.6005
|
| 2021-12-30
|
37.93
|
30.5763
|
| 2021-12-29
|
37.78
|
30.4554
|
| 2021-12-24
|
37.64
|
30.3426
|
| 2021-12-23
|
37.67
|
30.3668
|
| 2021-12-22
|
37.43
|
30.1733
|
| 2021-12-21
|
37.37
|
30.1249
|
| 2021-12-20
|
37.03
|
29.8508
|
| 2021-12-17
|
37.39
|
30.141
|
| 2021-12-16
|
38.02
|
30.6489
|
| 2021-12-15
|
37.81
|
30.4796
|
| 2021-12-14
|
37.88
|
30.536
|
| 2021-12-13
|
37.71
|
30.399
|
| 2021-12-10
|
37.89
|
30.5441
|
| 2021-12-09
|
37.94
|
30.5844
|
| 2021-12-08
|
37.82
|
30.4877
|
| 2021-12-07
|
37.91
|
30.5602
|
| 2021-12-06
|
37.61
|
30.3184
|
| 2021-12-03
|
37.14
|
29.9395
|
| 2021-12-02
|
37.12
|
29.9234
|
| 2021-12-01
|
36.86
|
29.3188
|
| 2021-11-30
|
37.08
|
29.4938
|
| 2021-11-29
|
37.45
|
29.7881
|
| 2021-11-26
|
37.36
|
29.7165
|
| 2021-11-25
|
38.16
|
30.3528
|
| 2021-11-24
|
38.13
|
30.329
|
| 2021-11-23
|
38.33
|
30.488
|
| 2021-11-22
|
38.19
|
30.3767
|
| 2021-11-19
|
37.94
|
30.1778
|
| 2021-11-18
|
38.22
|
30.4005
|
| 2021-11-17
|
38.14
|
30.3369
|
| 2021-11-16
|
38.07
|
30.2812
|
| 2021-11-15
|
38.42
|
30.5596
|
| 2021-11-12
|
38.34
|
30.496
|
| 2021-11-11
|
38.48
|
30.6074
|
| 2021-11-10
|
38.28
|
30.4483
|
| 2021-11-09
|
38.59
|
30.6948
|
| 2021-11-08
|
38.39
|
30.5358
|
| 2021-11-05
|
38.07
|
30.2812
|
| 2021-11-04
|
37.55
|
29.8676
|
| 2021-11-03
|
36.82
|
29.287
|
| 2021-11-02
|
36.76
|
29.2392
|
| 2021-11-01
|
36.68
|
29.1756
|
| 2021-10-29
|
36.41
|
28.9609
|
| 2021-10-28
|
36.97
|
29.4063
|
| 2021-10-27
|
36.86
|
29.3188
|
| 2021-10-26
|
37.36
|
29.7165
|
| 2021-10-25
|
37.18
|
29.5733
|
| 2021-10-22
|
36.97
|
29.4063
|
| 2021-10-21
|
36.94
|
29.3824
|
| 2021-10-20
|
37.39
|
29.7404
|
| 2021-10-19
|
37.32
|
29.6847
|
| 2021-10-18
|
37.54
|
29.8597
|
| 2021-10-15
|
38.07
|
30.2812
|
| 2021-10-14
|
38.61
|
30.7108
|
| 2021-10-13
|
38.71
|
30.7903
|
| 2021-10-12
|
38.81
|
30.8698
|
| 2021-10-08
|
38.86
|
30.9096
|
| 2021-10-07
|
38.84
|
30.8937
|
| 2021-10-06
|
38.66
|
30.7505
|
| 2021-10-05
|
38.68
|
30.7664
|
| 2021-10-04
|
38.63
|
30.7267
|
| 2021-10-01
|
38.64
|
30.7346
|
| 2021-09-30
|
38.54
|
30.6551
|
| 2021-09-29
|
38.51
|
30.6312
|
| 2021-09-28
|
38.32
|
30.4801
|
| 2021-09-27
|
38.67
|
30.7585
|
| 2021-09-24
|
38.47
|
30.5994
|
| 2021-09-23
|
38.45
|
30.5835
|
| 2021-09-22
|
38.49
|
30.6153
|
| 2021-09-21
|
38.57
|
30.6789
|
| 2021-09-20
|
38.76
|
30.8301
|
| 2021-09-17
|
39.01
|
31.0289
|
| 2021-09-16
|
39.34
|
31.2914
|
| 2021-09-15
|
39.38
|
31.3232
|
| 2021-09-14
|
39.24
|
31.2119
|
| 2021-09-13
|
39.29
|
31.2516
|
| 2021-09-10
|
39.04
|
31.0528
|
| 2021-09-09
|
38.96
|
30.9892
|
| 2021-09-08
|
38.55
|
30.663
|
| 2021-09-07
|
38.44
|
30.5755
|
| 2021-09-03
|
38.7
|
30.7823
|
| 2021-09-02
|
38.65
|
30.7426
|
| 2021-09-01
|
38.18
|
30.3687
|
| 2021-08-31
|
39.03
|
30.6964
|
| 2021-08-30
|
39.19
|
30.8223
|
| 2021-08-27
|
39.36
|
30.956
|
| 2021-08-26
|
39.57
|
31.1211
|
| 2021-08-25
|
39.44
|
31.0189
|
| 2021-08-24
|
39.46
|
31.0346
|
| 2021-08-23
|
39.6
|
31.1447
|
| 2021-08-20
|
39.5
|
31.0661
|
| 2021-08-19
|
39.56
|
31.1133
|
| 2021-08-18
|
39.6
|
31.1447
|
| 2021-08-17
|
39.49
|
31.0582
|
| 2021-08-16
|
39.53
|
31.0897
|
| 2021-08-13
|
39.5
|
31.0661
|
| 2021-08-12
|
39.5
|
31.0661
|
| 2021-08-11
|
39.03
|
30.6964
|
| 2021-08-10
|
38.93
|
30.6178
|
| 2021-08-09
|
38.58
|
30.3425
|
| 2021-08-06
|
38.22
|
30.0594
|
| 2021-08-05
|
38.18
|
30.0279
|
| 2021-08-04
|
38
|
29.8864
|
| 2021-08-03
|
37.72
|
29.6661
|
| 2021-07-30
|
37.54
|
29.5246
|
| 2021-07-29
|
37.45
|
29.4538
|
| 2021-07-28
|
37.27
|
29.3122
|
| 2021-07-27
|
37.27
|
29.3122
|
| 2021-07-26
|
37.33
|
29.3594
|
| 2021-07-23
|
37.24
|
29.2886
|
| 2021-07-22
|
37.18
|
29.2415
|
| 2021-07-21
|
37.1
|
29.1785
|
| 2021-07-20
|
36.56
|
28.7538
|
| 2021-07-19
|
36.57
|
28.7617
|
| 2021-07-16
|
36.93
|
29.0448
|
| 2021-07-15
|
37.03
|
29.1235
|
| 2021-07-14
|
37.12
|
29.1943
|
| 2021-07-13
|
37.18
|
29.2415
|
| 2021-07-12
|
37.03
|
29.1235
|
| 2021-07-09
|
36.78
|
28.9268
|
| 2021-07-08
|
36.45
|
28.6673
|
| 2021-07-07
|
36.69
|
28.8561
|
| 2021-07-06
|
36.81
|
28.9505
|
| 2021-07-05
|
36.82
|
28.9583
|
| 2021-07-02
|
36.93
|
29.0448
|
| 2021-06-30
|
36.82
|
28.9583
|
| 2021-06-29
|
36.6
|
28.7853
|
| 2021-06-28
|
36.64
|
28.8167
|
| 2021-06-25
|
36.91
|
29.0291
|
| 2021-06-24
|
36.87
|
28.9976
|
| 2021-06-23
|
36.88
|
29.0055
|
| 2021-06-22
|
36.99
|
29.092
|
| 2021-06-21
|
36.62
|
28.801
|
| 2021-06-18
|
36.42
|
28.6437
|
| 2021-06-17
|
36.59
|
28.7774
|
| 2021-06-16
|
36.55
|
28.746
|
| 2021-06-15
|
36.32
|
28.5651
|
| 2021-06-14
|
36.28
|
28.5336
|
| 2021-06-11
|
36.65
|
28.8246
|
| 2021-06-10
|
36.49
|
28.6988
|
| 2021-06-09
|
36.67
|
28.8403
|
| 2021-06-08
|
36.79
|
28.9347
|
| 2021-06-07
|
36.91
|
29.0291
|
| 2021-06-04
|
37.02
|
29.1156
|
| 2021-06-03
|
36.93
|
29.0448
|
| 2021-06-02
|
36.51
|
28.7145
|
| 2021-06-01
|
36.87
|
28.9976
|
| 2021-05-31
|
37.41
|
29.0779
|
| 2021-05-28
|
37.14
|
28.868
|
| 2021-05-27
|
36.67
|
28.5027
|
| 2021-05-26
|
36.96
|
28.7281
|
| 2021-05-25
|
37.23
|
28.938
|
| 2021-05-21
|
37.31
|
29.0001
|
| 2021-05-20
|
37.07
|
28.8136
|
| 2021-05-19
|
37.25
|
28.9535
|
| 2021-05-18
|
36.97
|
28.7359
|
| 2021-05-17
|
36.93
|
28.7048
|
| 2021-05-14
|
36.78
|
28.5882
|
| 2021-05-13
|
36.32
|
28.2306
|
| 2021-05-12
|
36.32
|
28.2306
|
| 2021-05-11
|
36.51
|
28.3783
|
| 2021-05-10
|
36.46
|
28.3394
|
| 2021-05-07
|
36.26
|
28.184
|
| 2021-05-06
|
36.16
|
28.1063
|
| 2021-05-05
|
35.89
|
27.8964
|
| 2021-05-04
|
35.91
|
27.9119
|
| 2021-05-03
|
35.73
|
27.772
|
| 2021-04-30
|
35.64
|
27.7021
|
| 2021-04-29
|
35.7
|
27.7487
|
| 2021-04-28
|
35.66
|
27.7176
|
| 2021-04-27
|
35.52
|
27.6088
|
| 2021-04-26
|
35.44
|
27.5466
|
| 2021-04-23
|
35.24
|
27.3912
|
| 2021-04-22
|
35.05
|
27.2435
|
| 2021-04-21
|
34.99
|
27.1969
|
| 2021-04-20
|
34.95
|
27.1658
|
| 2021-04-19
|
34.93
|
27.1502
|
| 2021-04-16
|
34.94
|
27.158
|
| 2021-04-15
|
34.55
|
26.8549
|
| 2021-04-14
|
34.4
|
26.7383
|
| 2021-04-13
|
34.5
|
26.816
|
| 2021-04-12
|
34.63
|
26.917
|
| 2021-04-09
|
34.41
|
26.746
|
| 2021-04-08
|
34.39
|
26.7305
|
| 2021-04-07
|
34.14
|
26.5362
|
| 2021-04-06
|
33.82
|
26.2874
|
| 2021-04-05
|
33.57
|
26.0931
|
| 2021-04-01
|
33.57
|
26.0931
|
| 2021-03-31
|
33.44
|
25.9921
|
| 2021-03-30
|
33.6
|
26.1164
|
| 2021-03-29
|
33.43
|
25.9843
|
| 2021-03-26
|
33.37
|
25.9377
|
| 2021-03-25
|
33.24
|
25.8366
|
| 2021-03-24
|
33.18
|
25.79
|
| 2021-03-23
|
33.27
|
25.8599
|
| 2021-03-22
|
33.12
|
25.7433
|
| 2021-03-19
|
33.18
|
25.79
|
| 2021-03-18
|
33.12
|
25.7433
|
| 2021-03-17
|
32.75
|
25.4558
|
| 2021-03-16
|
32.74
|
25.448
|
| 2021-03-15
|
32.75
|
25.4558
|
| 2021-03-12
|
32.89
|
25.5646
|
| 2021-03-11
|
33
|
25.6501
|
| 2021-03-10
|
32.68
|
25.4013
|
| 2021-03-09
|
32.5
|
25.2614
|
| 2021-03-08
|
32.01
|
24.8806
|
| 2021-03-05
|
31.54
|
24.5153
|
| 2021-03-04
|
31.82
|
24.7329
|
| 2021-03-03
|
32.13
|
24.9738
|
| 2021-03-02
|
32.52
|
25.277
|
| 2021-03-01
|
33.28
|
25.5273
|
| 2021-02-26
|
32.57
|
24.9827
|
| 2021-02-25
|
32.2
|
24.6989
|
| 2021-02-24
|
31.99
|
24.5378
|
| 2021-02-23
|
32.02
|
24.5608
|
| 2021-02-22
|
31.65
|
24.277
|
| 2021-02-19
|
31.36
|
24.0545
|
| 2021-02-18
|
31.37
|
24.0622
|
| 2021-02-17
|
31.32
|
24.0239
|
| 2021-02-16
|
31.14
|
23.8858
|
| 2021-02-12
|
31.1
|
23.8551
|
| 2021-02-11
|
30.59
|
23.4639
|
| 2021-02-10
|
30.73
|
23.5713
|
| 2021-02-09
|
30.35
|
23.2798
|
| 2021-02-08
|
30.27
|
23.2185
|
| 2021-02-05
|
29.99
|
23.0037
|
| 2021-02-04
|
29.96
|
22.9807
|
| 2021-02-03
|
29.75
|
22.8196
|
| 2021-02-02
|
29.7
|
22.7812
|
| 2021-02-01
|
29.22
|
22.4131
|
| 2021-01-29
|
29.2
|
22.3977
|
| 2021-01-28
|
29.61
|
22.7122
|
| 2021-01-27
|
29.55
|
22.6662
|
| 2021-01-26
|
30.02
|
23.0267
|
| 2021-01-25
|
30.19
|
23.1571
|
| 2021-01-22
|
30.31
|
23.2491
|
| 2021-01-21
|
30.68
|
23.5329
|
| 2021-01-20
|
30.98
|
23.7631
|
| 2021-01-19
|
31.22
|
23.9472
|
| 2021-01-18
|
31.64
|
24.2693
|
| 2021-01-15
|
31.35
|
24.0469
|
| 2021-01-14
|
30.71
|
23.556
|
| 2021-01-13
|
30.67
|
23.5253
|
| 2021-01-12
|
30.77
|
23.602
|
| 2021-01-11
|
30.78
|
23.6097
|
| 2021-01-08
|
30.62
|
23.4869
|
| 2021-01-07
|
30.68
|
23.5329
|
| 2021-01-06
|
30.59
|
23.4639
|
| 2021-01-05
|
30.1
|
23.0881
|
| 2021-01-04
|
29.88
|
22.9193
|
| 2020-12-31
|
30.35
|
23.2798
|
| 2020-12-30
|
29.92
|
22.95
|
| 2020-12-29
|
29.71
|
22.7889
|
| 2020-12-24
|
29.56
|
22.6739
|
| 2020-12-23
|
29.32
|
22.4898
|
| 2020-12-22
|
28.94
|
22.1983
|
| 2020-12-21
|
28.95
|
22.206
|
| 2020-12-18
|
29.33
|
22.4974
|
| 2020-12-17
|
29.73
|
22.8043
|
| 2020-12-16
|
30.16
|
23.1341
|
| 2020-12-15
|
29.53
|
22.6508
|
| 2020-12-14
|
29.14
|
22.3517
|
| 2020-12-11
|
29.32
|
22.4898
|
| 2020-12-10
|
29.35
|
22.5128
|
| 2020-12-09
|
29.41
|
22.5588
|
| 2020-12-08
|
29.48
|
22.6125
|
| 2020-12-07
|
29.73
|
22.8043
|
| 2020-12-04
|
29.78
|
22.8426
|
| 2020-12-03
|
29.69
|
22.7736
|
| 2020-12-02
|
29.66
|
22.7506
|
| 2020-12-01
|
30.48
|
23.0436
|
| 2020-11-30
|
30.21
|
22.8394
|
| 2020-11-27
|
30.51
|
23.0663
|
| 2020-11-26
|
30.88
|
23.346
|
| 2020-11-25
|
31.05
|
23.4745
|
| 2020-11-24
|
31.1
|
23.5123
|
| 2020-11-23
|
30.14
|
22.7865
|
| 2020-11-20
|
30.27
|
22.8848
|
| 2020-11-19
|
30.16
|
22.8016
|
| 2020-11-18
|
30.31
|
22.915
|
| 2020-11-17
|
30.17
|
22.8092
|
| 2020-11-16
|
29.69
|
22.4463
|
| 2020-11-13
|
29.21
|
22.0834
|
| 2020-11-12
|
29.28
|
22.1363
|
| 2020-11-11
|
29.59
|
22.3707
|
| 2020-11-10
|
29.34
|
22.1817
|
| 2020-11-09
|
28.67
|
21.6752
|
| 2020-11-06
|
28.16
|
21.2896
|
| 2020-11-05
|
28.16
|
21.2896
|
| 2020-11-04
|
28.33
|
21.4181
|
| 2020-11-03
|
28.28
|
21.3803
|
| 2020-11-02
|
27.52
|
20.8057
|
| 2020-10-30
|
27.15
|
20.526
|
| 2020-10-29
|
27.11
|
20.4958
|
| 2020-10-28
|
26.73
|
20.2085
|
| 2020-10-27
|
27.35
|
20.6772
|
| 2020-10-26
|
27.71
|
20.9494
|
| 2020-10-23
|
28.28
|
21.3803
|
| 2020-10-22
|
28.16
|
21.2896
|
| 2020-10-21
|
27.69
|
20.9343
|
| 2020-10-20
|
27.44
|
20.7453
|
| 2020-10-19
|
27.58
|
20.8511
|
| 2020-10-16
|
27.68
|
20.9267
|
| 2020-10-15
|
27.59
|
20.8587
|
| 2020-10-14
|
27.51
|
20.7982
|
| 2020-10-13
|
27.35
|
20.6772
|
| 2020-10-09
|
27.77
|
20.9947
|
| 2020-10-08
|
27.84
|
21.0477
|
| 2020-10-07
|
27.69
|
20.9343
|
| 2020-10-06
|
27.69
|
20.9343
|
| 2020-10-05
|
27.09
|
20.4807
|
| 2020-10-02
|
26.61
|
20.1178
|
| 2020-10-01
|
26.01
|
19.6642
|
| 2020-09-30
|
26.02
|
19.6717
|
| 2020-09-29
|
26.15
|
19.77
|
| 2020-09-28
|
26.45
|
19.9968
|
| 2020-09-25
|
26.01
|
19.6642
|
| 2020-09-24
|
25.54
|
19.3088
|
| 2020-09-23
|
25.62
|
19.3693
|
| 2020-09-22
|
25.88
|
19.5659
|
| 2020-09-21
|
25.81
|
19.5129
|
| 2020-09-18
|
26.12
|
19.7473
|
| 2020-09-17
|
25.95
|
19.6188
|
| 2020-09-16
|
26.11
|
19.7398
|
| 2020-09-15
|
26.31
|
19.891
|
| 2020-09-14
|
26.34
|
19.9136
|
| 2020-09-11
|
26.27
|
19.8607
|
| 2020-09-10
|
26.17
|
19.7851
|
| 2020-09-09
|
26.62
|
20.1253
|
| 2020-09-08
|
26.29
|
19.8758
|
| 2020-09-04
|
25.76
|
19.4751
|
| 2020-09-03
|
25.88
|
19.5659
|
| 2020-09-02
|
26.38
|
19.9439
|
| 2020-09-01
|
26.22
|
19.8229
|
| 2020-08-31
|
26.61
|
19.7866
|
| 2020-08-28
|
27.17
|
20.203
|
| 2020-08-27
|
27.28
|
20.2848
|
| 2020-08-26
|
27.1
|
20.151
|
| 2020-08-25
|
26.93
|
20.0246
|
| 2020-08-24
|
26.82
|
19.9428
|
| 2020-08-21
|
25.95
|
19.2959
|
| 2020-08-20
|
26.18
|
19.4669
|
| 2020-08-19
|
26.45
|
19.6677
|
| 2020-08-18
|
26.67
|
19.8312
|
| 2020-08-17
|
26.73
|
19.8759
|
| 2020-08-14
|
27.06
|
20.1212
|
| 2020-08-13
|
27.01
|
20.0841
|
| 2020-08-12
|
27.38
|
20.3592
|
| 2020-08-11
|
27.43
|
20.3964
|
| 2020-08-10
|
26.61
|
19.7866
|
| 2020-08-07
|
26.32
|
19.571
|
| 2020-08-06
|
25.7
|
19.11
|
| 2020-08-05
|
24.96
|
18.5597
|
| 2020-08-04
|
23.9
|
17.7715
|
| 2020-07-31
|
23.68
|
17.6079
|
| 2020-07-30
|
24.19
|
17.9872
|
| 2020-07-29
|
24.16
|
17.9649
|
| 2020-07-28
|
23.9
|
17.7715
|
| 2020-07-27
|
24.08
|
17.9054
|
| 2020-07-24
|
23.91
|
17.779
|
| 2020-07-23
|
23.99
|
17.8385
|
| 2020-07-22
|
24.32
|
18.0838
|
| 2020-07-21
|
24.35
|
18.1061
|
| 2020-07-20
|
24.33
|
18.0913
|
| 2020-07-17
|
24.3
|
18.069
|
| 2020-07-16
|
24.31
|
18.0764
|
| 2020-07-15
|
24.18
|
17.9797
|
| 2020-07-14
|
24.24
|
18.0243
|
| 2020-07-13
|
23.86
|
17.7418
|
| 2020-07-10
|
23.9
|
17.7715
|
| 2020-07-09
|
23.26
|
17.2956
|
| 2020-07-08
|
23.63
|
17.5708
|
| 2020-07-07
|
23.51
|
17.4815
|
| 2020-07-06
|
24.03
|
17.8682
|
| 2020-07-03
|
23.75
|
17.66
|
| 2020-07-02
|
23.81
|
17.7046
|
| 2020-06-30
|
23.8
|
17.6972
|
| 2020-06-29
|
23.27
|
17.3031
|
| 2020-06-26
|
23.28
|
17.3105
|
| 2020-06-25
|
23.87
|
17.7492
|
| 2020-06-24
|
24.16
|
17.9649
|
| 2020-06-23
|
24.3
|
18.069
|
| 2020-06-22
|
24.35
|
18.1061
|
| 2020-06-19
|
24.25
|
18.0318
|
| 2020-06-18
|
24.07
|
17.8979
|
| 2020-06-17
|
24.06
|
17.8905
|
| 2020-06-16
|
24.11
|
17.9277
|
| 2020-06-15
|
23.65
|
17.5856
|
| 2020-06-12
|
23.8
|
17.6972
|
| 2020-06-11
|
23.33
|
17.3477
|
| 2020-06-10
|
24.48
|
18.2028
|
| 2020-06-09
|
25.57
|
19.0133
|
| 2020-06-08
|
25.73
|
19.1323
|
| 2020-06-05
|
24.32
|
18.0838
|
| 2020-06-04
|
23.74
|
17.6526
|
| 2020-06-03
|
23.82
|
17.712
|
| 2020-06-02
|
23.04
|
17.132
|
| 2020-06-01
|
22.42
|
16.671
|
| 2020-05-29
|
22.42
|
16.3453
|
| 2020-05-28
|
22.47
|
16.3818
|
| 2020-05-27
|
22.45
|
16.3672
|
| 2020-05-26
|
22.12
|
16.1266
|
| 2020-05-25
|
20.93
|
15.2591
|
| 2020-05-22
|
20.46
|
14.9164
|
| 2020-05-21
|
20.95
|
15.2736
|
| 2020-05-20
|
21.03
|
15.332
|
| 2020-05-19
|
20.35
|
14.8362
|
| 2020-05-15
|
19.86
|
14.479
|
| 2020-05-14
|
20
|
14.581
|
| 2020-05-13
|
20
|
14.581
|
| 2020-05-12
|
20.93
|
15.2591
|
| 2020-05-11
|
21.32
|
15.5434
|
| 2020-05-08
|
21.55
|
15.7111
|
| 2020-05-07
|
21.07
|
15.3611
|
| 2020-05-06
|
21.95
|
16.0027
|
| 2020-05-05
|
21.6
|
15.7475
|
| 2020-05-04
|
21.93
|
15.9881
|
| 2020-05-01
|
22.28
|
16.2433
|
| 2020-04-30
|
22.92
|
16.7099
|
| 2020-04-29
|
23.22
|
16.9286
|
| 2020-04-28
|
22.23
|
16.2068
|
| 2020-04-27
|
21.45
|
15.6382
|
| 2020-04-24
|
20.99
|
15.3028
|
| 2020-04-23
|
20.8
|
15.1643
|
| 2020-04-22
|
20.83
|
15.1862
|
| 2020-04-21
|
20.93
|
15.2591
|
| 2020-04-20
|
22.65
|
16.513
|
| 2020-04-17
|
23.06
|
16.8119
|
| 2020-04-16
|
21.72
|
15.835
|
| 2020-04-15
|
21.58
|
15.7329
|
| 2020-04-14
|
23.06
|
16.8119
|
| 2020-04-13
|
22.92
|
16.7099
|
| 2020-04-09
|
23.6
|
17.2056
|
| 2020-04-08
|
23.69
|
17.2712
|
| 2020-04-07
|
23.31
|
16.9942
|
| 2020-04-06
|
22.81
|
16.6297
|
| 2020-04-03
|
21.67
|
15.7986
|
| 2020-04-02
|
22.26
|
16.2287
|
| 2020-04-01
|
22.41
|
16.3381
|
| 2020-03-31
|
24.31
|
17.7233
|
| 2020-03-30
|
23.5
|
17.1327
|
| 2020-03-27
|
22.53
|
16.4255
|
| 2020-03-26
|
24.12
|
17.5847
|
| 2020-03-25
|
23.61
|
17.2129
|
| 2020-03-24
|
22.28
|
16.2433
|
| 2020-03-23
|
19.16
|
13.9686
|
| 2020-03-20
|
22.07
|
16.0902
|
| 2020-03-19
|
23.37
|
17.0379
|
| 2020-03-18
|
21.53
|
15.6965
|
| 2020-03-17
|
23.1
|
16.8411
|
| 2020-03-16
|
22.05
|
16.0756
|
| 2020-03-13
|
25.17
|
18.3502
|
| 2020-03-12
|
22.52
|
16.4182
|
| 2020-03-11
|
27.03
|
19.7063
|
| 2020-03-10
|
29.25
|
21.3248
|
| 2020-03-09
|
28.6
|
20.8509
|
| 2020-03-06
|
29.25
|
21.3248
|
| 2020-03-05
|
30.14
|
21.9736
|
| 2020-03-04
|
30.72
|
22.3965
|
| 2020-03-03
|
30.31
|
22.0976
|
| 2020-03-02
|
31.05
|
22.6371
|
| 2020-02-28
|
31.57
|
22.6968
|
| 2020-02-27
|
31.96
|
22.9772
|
| 2020-02-26
|
32.66
|
23.4805
|
| 2020-02-25
|
32.94
|
23.6818
|
| 2020-02-24
|
33.59
|
24.1491
|
| 2020-02-21
|
34.12
|
24.5301
|
| 2020-02-20
|
34.4
|
24.7314
|
| 2020-02-19
|
34.55
|
24.8393
|
| 2020-02-18
|
34.59
|
24.868
|
| 2020-02-14
|
34.75
|
24.9831
|
| 2020-02-13
|
34.91
|
25.0981
|
| 2020-02-12
|
35.22
|
25.321
|
| 2020-02-11
|
35.3
|
25.3785
|
| 2020-02-10
|
35.05
|
25.1988
|
| 2020-02-07
|
35.12
|
25.2491
|
| 2020-02-06
|
35.04
|
25.1916
|
| 2020-02-05
|
34.69
|
24.9399
|
| 2020-02-04
|
34.38
|
24.7171
|
| 2020-02-03
|
34.59
|
24.868
|
| 2020-01-31
|
34.29
|
24.6524
|
| 2020-01-30
|
34.48
|
24.789
|
| 2020-01-29
|
34.46
|
24.7746
|
| 2020-01-28
|
34.5
|
24.8033
|
| 2020-01-27
|
34.49
|
24.7961
|
| 2020-01-24
|
34.4
|
24.7314
|
| 2020-01-23
|
34.43
|
24.753
|
| 2020-01-22
|
34.55
|
24.8393
|
| 2020-01-21
|
34.58
|
24.8609
|
| 2020-01-20
|
34.33
|
24.6811
|
| 2020-01-17
|
34.07
|
24.4942
|
| 2020-01-16
|
33.91
|
24.3792
|
| 2020-01-15
|
33.67
|
24.2066
|
| 2020-01-14
|
33.71
|
24.2354
|
| 2020-01-13
|
33.8
|
24.3001
|
| 2020-01-10
|
33.96
|
24.4151
|
| 2020-01-09
|
33.8
|
24.3001
|
| 2020-01-08
|
33.94
|
24.4007
|
| 2020-01-07
|
33.61
|
24.1635
|
| 2020-01-06
|
33.34
|
23.9694
|
| 2020-01-03
|
33.29
|
23.9334
|
| 2020-01-02
|
33.34
|
23.9694
|
| 2019-12-31
|
33.26
|
23.9118
|
| 2019-12-30
|
33.29
|
23.9334
|
| 2019-12-27
|
33.37
|
23.9909
|
| 2019-12-24
|
33.36
|
23.9837
|
| 2019-12-23
|
33.3
|
23.9406
|
| 2019-12-20
|
33.4
|
24.0125
|
| 2019-12-19
|
33.64
|
24.185
|
| 2019-12-18
|
33.51
|
24.0916
|
| 2019-12-17
|
33.52
|
24.0988
|
| 2019-12-16
|
33.75
|
24.2641
|
| 2019-12-13
|
33.62
|
24.1707
|
| 2019-12-12
|
33.15
|
23.8328
|
| 2019-12-11
|
33.02
|
23.7393
|
| 2019-12-10
|
33.01
|
23.7321
|
| 2019-12-09
|
33.16
|
23.84
|
| 2019-12-06
|
33.07
|
23.7753
|
| 2019-12-05
|
32.85
|
23.6171
|
| 2019-12-04
|
32.72
|
23.5236
|
| 2019-12-03
|
32.47
|
23.3439
|
| 2019-12-02
|
32.81
|
23.5883
|
| 2019-11-29
|
33.45
|
23.7515
|
| 2019-11-28
|
33.4
|
23.716
|
| 2019-11-27
|
33.36
|
23.6876
|
| 2019-11-26
|
33.21
|
23.5811
|
| 2019-11-25
|
33.09
|
23.4959
|
| 2019-11-22
|
32.91
|
23.3681
|
| 2019-11-21
|
33.06
|
23.4746
|
| 2019-11-20
|
33.05
|
23.4675
|
| 2019-11-19
|
33.1
|
23.503
|
| 2019-11-18
|
33.39
|
23.7089
|
| 2019-11-15
|
33.36
|
23.6876
|
| 2019-11-14
|
33.16
|
23.5456
|
| 2019-11-13
|
33.03
|
23.4533
|
| 2019-11-12
|
33.13
|
23.5243
|
| 2019-11-11
|
32.87
|
23.3397
|
| 2019-11-08
|
32.71
|
23.2261
|
| 2019-11-07
|
32.77
|
23.2687
|
| 2019-11-06
|
32.78
|
23.2758
|
| 2019-11-05
|
32.41
|
23.0131
|
| 2019-11-04
|
32.33
|
22.9563
|
| 2019-11-01
|
32.1
|
22.7929
|
| 2019-10-31
|
32.03
|
22.7432
|
| 2019-10-30
|
31.16
|
22.1255
|
| 2019-10-29
|
31.11
|
22.09
|
| 2019-10-28
|
31.16
|
22.1255
|
| 2019-10-25
|
31.17
|
22.1326
|
| 2019-10-24
|
31.18
|
22.1397
|
| 2019-10-23
|
31.18
|
22.1397
|
| 2019-10-22
|
31.26
|
22.1965
|
| 2019-10-21
|
31.23
|
22.1752
|
| 2019-10-18
|
31.05
|
22.0474
|
| 2019-10-17
|
31.09
|
22.0758
|
| 2019-10-16
|
31.06
|
22.0545
|
| 2019-10-15
|
31.05
|
22.0474
|
| 2019-10-11
|
30.71
|
21.806
|
| 2019-10-10
|
30.4
|
21.5858
|
| 2019-10-09
|
30.23
|
21.4651
|
| 2019-10-08
|
30.13
|
21.3941
|
| 2019-10-07
|
30.38
|
21.5716
|
| 2019-10-04
|
30.3
|
21.5148
|
| 2019-10-03
|
30.4
|
21.5858
|
| 2019-10-02
|
30.51
|
21.6639
|
| 2019-10-01
|
31.17
|
22.1326
|
| 2019-09-30
|
31.81
|
22.587
|
| 2019-09-27
|
31.88
|
22.6367
|
| 2019-09-26
|
31.66
|
22.4805
|
| 2019-09-25
|
31.6
|
22.4379
|
| 2019-09-24
|
31.49
|
22.3598
|
| 2019-09-23
|
31.33
|
22.2462
|
| 2019-09-20
|
31.35
|
22.2604
|
| 2019-09-19
|
31.16
|
22.1255
|
| 2019-09-18
|
31.11
|
22.09
|
| 2019-09-17
|
31.01
|
22.019
|
| 2019-09-16
|
30.86
|
21.9125
|
| 2019-09-13
|
30.81
|
21.877
|
| 2019-09-12
|
30.61
|
21.735
|
| 2019-09-11
|
30.36
|
21.5574
|
| 2019-09-10
|
29.64
|
21.0462
|
| 2019-09-09
|
29.14
|
20.6912
|
| 2019-09-06
|
29
|
20.5918
|
| 2019-09-05
|
28.75
|
20.4142
|
| 2019-09-04
|
28.27
|
20.0734
|
| 2019-09-03
|
28.32
|
20.1089
|
| 2019-08-30
|
28.38
|
20.1515
|
| 2019-08-29
|
28.15
|
19.9882
|
| 2019-08-28
|
28.46
|
19.9151
|
| 2019-08-27
|
28.24
|
19.7611
|
| 2019-08-26
|
28.26
|
19.7751
|
| 2019-08-23
|
28.18
|
19.7191
|
| 2019-08-22
|
28.3
|
19.8031
|
| 2019-08-21
|
28.22
|
19.7471
|
| 2019-08-20
|
28.22
|
19.7471
|
| 2019-08-19
|
28.36
|
19.8451
|
| 2019-08-16
|
27.9
|
19.5232
|
| 2019-08-15
|
27.59
|
19.3063
|
| 2019-08-14
|
27.6
|
19.3133
|
| 2019-08-13
|
28
|
19.5932
|
| 2019-08-12
|
27.88
|
19.5092
|
| 2019-08-09
|
28.06
|
19.6352
|
| 2019-08-08
|
28
|
19.5932
|
| 2019-08-07
|
27.85
|
19.4882
|
| 2019-08-06
|
27.94
|
19.5512
|
| 2019-08-02
|
28.31
|
19.8101
|
| 2019-08-01
|
28.35
|
19.8381
|
| 2019-07-31
|
28.98
|
20.2789
|
| 2019-07-30
|
29.23
|
20.4539
|
| 2019-07-29
|
29.26
|
20.4749
|
| 2019-07-26
|
29.16
|
20.4049
|
| 2019-07-25
|
29.1
|
20.3629
|
| 2019-07-24
|
29.52
|
20.6568
|
| 2019-07-23
|
29.51
|
20.6498
|
| 2019-07-22
|
29.57
|
20.6918
|
| 2019-07-19
|
29.69
|
20.7758
|
| 2019-07-18
|
29.68
|
20.7688
|
| 2019-07-17
|
29.68
|
20.7688
|
| 2019-07-16
|
29.85
|
20.8877
|
| 2019-07-15
|
29.98
|
20.9787
|
| 2019-07-12
|
30.04
|
21.0207
|
| 2019-07-11
|
29.96
|
20.9647
|
| 2019-07-10
|
30.3
|
21.2026
|
| 2019-07-09
|
30.29
|
21.1956
|
| 2019-07-08
|
30.29
|
21.1956
|
| 2019-07-05
|
30.21
|
21.1396
|
| 2019-07-04
|
30.35
|
21.2376
|
| 2019-07-03
|
30.24
|
21.1606
|
| 2019-07-02
|
30.31
|
21.2096
|
| 2019-06-28
|
30.15
|
21.0977
|
| 2019-06-27
|
30.05
|
21.0277
|
| 2019-06-26
|
29.98
|
20.9787
|
| 2019-06-25
|
30.01
|
20.9997
|
| 2019-06-24
|
30.27
|
21.1816
|
| 2019-06-21
|
30.32
|
21.2166
|
| 2019-06-20
|
30.49
|
21.3356
|
| 2019-06-19
|
30.27
|
21.1816
|
| 2019-06-18
|
30.2
|
21.1326
|
| 2019-06-17
|
30.09
|
21.0557
|
| 2019-06-14
|
30
|
20.9927
|
| 2019-06-13
|
29.69
|
20.7758
|
| 2019-06-12
|
30.1
|
21.0627
|
| 2019-06-11
|
30.95
|
21.6575
|
| 2019-06-10
|
30.98
|
21.6785
|
| 2019-06-07
|
30.9
|
21.6225
|
| 2019-06-06
|
31.09
|
21.7554
|
| 2019-06-05
|
30.82
|
21.5665
|
| 2019-06-04
|
30.78
|
21.5385
|
| 2019-06-03
|
30.71
|
21.4895
|
| 2019-05-31
|
30.6
|
21.4125
|
| 2019-05-30
|
31.16
|
21.8044
|
| 2019-05-29
|
31.88
|
22.0192
|
| 2019-05-28
|
31.85
|
21.9985
|
| 2019-05-27
|
31.61
|
21.8328
|
| 2019-05-24
|
31.41
|
21.6946
|
| 2019-05-23
|
31.16
|
21.5219
|
| 2019-05-22
|
31.38
|
21.6739
|
| 2019-05-21
|
31.39
|
21.6808
|
| 2019-05-17
|
31.07
|
21.4598
|
| 2019-05-16
|
30.96
|
21.3838
|
| 2019-05-15
|
31.36
|
21.6601
|
| 2019-05-14
|
31.49
|
21.7499
|
| 2019-05-13
|
31.39
|
21.6808
|
| 2019-05-10
|
31.97
|
22.0814
|
| 2019-05-09
|
32.13
|
22.1919
|
| 2019-05-08
|
32.03
|
22.1228
|
| 2019-05-07
|
31.96
|
22.0745
|
| 2019-05-06
|
32.14
|
22.1988
|
| 2019-05-03
|
31.8
|
21.964
|
| 2019-05-02
|
32.75
|
22.6201
|
| 2019-05-01
|
33.78
|
23.3315
|
| 2019-04-30
|
33.67
|
23.2556
|
| 2019-04-29
|
33.7
|
23.2763
|
| 2019-04-26
|
33.75
|
23.3108
|
| 2019-04-25
|
33.79
|
23.3385
|
| 2019-04-24
|
33.65
|
23.2418
|
| 2019-04-23
|
33.57
|
23.1865
|
| 2019-04-22
|
34.2
|
23.6216
|
| 2019-04-18
|
34.38
|
23.746
|
| 2019-04-17
|
33.92
|
23.4282
|
| 2019-04-16
|
33.33
|
23.0207
|
| 2019-04-15
|
33.24
|
22.9586
|
| 2019-04-12
|
32.67
|
22.5649
|
| 2019-04-11
|
32.91
|
22.7307
|
| 2019-04-10
|
33.04
|
22.8204
|
| 2019-04-09
|
33.15
|
22.8964
|
| 2019-04-08
|
33.49
|
23.1312
|
| 2019-04-05
|
33.17
|
22.9102
|
| 2019-04-04
|
33.03
|
22.8135
|
| 2019-04-03
|
32.8
|
22.6547
|
| 2019-04-02
|
32.67
|
22.5649
|
| 2019-04-01
|
32.59
|
22.5096
|
| 2019-03-29
|
32.36
|
22.3508
|
| 2019-03-28
|
32.2
|
22.2403
|
| 2019-03-27
|
32.24
|
22.2679
|
| 2019-03-26
|
31.92
|
22.0469
|
| 2019-03-25
|
31.76
|
21.9364
|
| 2019-03-22
|
32.25
|
22.2748
|
| 2019-03-21
|
32.57
|
22.4958
|
| 2019-03-20
|
32.63
|
22.5373
|
| 2019-03-19
|
32.72
|
22.5994
|
| 2019-03-18
|
32.2
|
22.2403
|
| 2019-03-15
|
31.41
|
21.6946
|
| 2019-03-14
|
31.41
|
21.6946
|
| 2019-03-13
|
31.7
|
21.8949
|
| 2019-03-12
|
31.71
|
21.9018
|
| 2019-03-11
|
31.2
|
21.5496
|
| 2019-03-08
|
30.99
|
21.4045
|
| 2019-03-07
|
30.77
|
21.2526
|
| 2019-03-06
|
30.77
|
21.2526
|
| 2019-03-05
|
30.71
|
21.2111
|
| 2019-03-04
|
30.63
|
21.1559
|
| 2019-03-01
|
30.13
|
20.8105
|
| 2019-02-28
|
30.26
|
20.9003
|
| 2019-02-27
|
30.65
|
20.8844
|
| 2019-02-26
|
30.52
|
20.7959
|
| 2019-02-25
|
30.26
|
20.6187
|
| 2019-02-22
|
29.91
|
20.3802
|
| 2019-02-21
|
29.94
|
20.4006
|
| 2019-02-20
|
29.95
|
20.4075
|
| 2019-02-19
|
29.95
|
20.4075
|
| 2019-02-15
|
29.47
|
20.0804
|
| 2019-02-14
|
29.2
|
19.8964
|
| 2019-02-13
|
29.38
|
20.0191
|
| 2019-02-12
|
29.33
|
19.985
|
| 2019-02-11
|
29.29
|
19.9578
|
| 2019-02-08
|
29.27
|
19.9441
|
| 2019-02-07
|
29.74
|
20.2644
|
| 2019-02-06
|
28.79
|
19.6171
|
| 2019-02-05
|
28.72
|
19.5694
|
| 2019-02-04
|
28.4
|
19.3513
|
| 2019-02-01
|
28.24
|
19.2423
|
| 2019-01-31
|
28.2
|
19.215
|
| 2019-01-30
|
28.22
|
19.2287
|
| 2019-01-29
|
28.22
|
19.2287
|
| 2019-01-28
|
28.02
|
19.0924
|
| 2019-01-25
|
28
|
19.0788
|
| 2019-01-24
|
27.9
|
19.0106
|
| 2019-01-23
|
29.32
|
19.9782
|
| 2019-01-22
|
29.19
|
19.8896
|
| 2019-01-21
|
29.42
|
20.0463
|
| 2019-01-18
|
29.54
|
20.1281
|
| 2019-01-17
|
29.22
|
19.9101
|
| 2019-01-16
|
28.71
|
19.5625
|
| 2019-01-15
|
28.54
|
19.4467
|
| 2019-01-14
|
28.77
|
19.6034
|
| 2019-01-11
|
28.69
|
19.5489
|
| 2019-01-10
|
28.78
|
19.6102
|
| 2019-01-09
|
28.45
|
19.3854
|
| 2019-01-08
|
28.04
|
19.106
|
| 2019-01-07
|
27.94
|
19.0379
|
| 2019-01-04
|
28.04
|
19.106
|
| 2019-01-03
|
27.9
|
19.0106
|
| 2019-01-02
|
28.1
|
19.1469
|
| 2018-12-31
|
28.18
|
19.2014
|
| 2018-12-28
|
27.83
|
18.9629
|
| 2018-12-27
|
27.79
|
18.9357
|
| 2018-12-24
|
27.15
|
18.4996
|
| 2018-12-21
|
27.1
|
18.4655
|
| 2018-12-20
|
28.03
|
19.0992
|
| 2018-12-19
|
28.13
|
19.1673
|
| 2018-12-18
|
28.08
|
19.1333
|
| 2018-12-17
|
27.27
|
18.5814
|
| 2018-12-14
|
27.74
|
18.9016
|
| 2018-12-13
|
27.95
|
19.0447
|
| 2018-12-12
|
28.3
|
19.2832
|
| 2018-12-11
|
28.5
|
19.4195
|
| 2018-12-10
|
28.65
|
19.5217
|
| 2018-12-07
|
28.78
|
19.6102
|
| 2018-12-06
|
29.17
|
19.876
|
| 2018-12-05
|
29.36
|
20.0055
|
| 2018-12-04
|
29.75
|
20.2712
|
| 2018-12-03
|
30
|
20.4415
|
| 2018-11-30
|
30.47
|
20.7618
|
| 2018-11-29
|
30.64
|
20.6126
|
| 2018-11-28
|
30.55
|
20.552
|
| 2018-11-27
|
30.24
|
20.3435
|
| 2018-11-26
|
30.7
|
20.6529
|
| 2018-11-23
|
30.59
|
20.5789
|
| 2018-11-22
|
30.44
|
20.478
|
| 2018-11-21
|
30.38
|
20.4376
|
| 2018-11-20
|
30.38
|
20.4376
|
| 2018-11-19
|
30.74
|
20.6798
|
| 2018-11-16
|
30.82
|
20.7337
|
| 2018-11-15
|
30.8
|
20.7202
|
| 2018-11-14
|
30.73
|
20.6731
|
| 2018-11-13
|
30.6
|
20.5856
|
| 2018-11-12
|
30.43
|
20.4713
|
| 2018-11-09
|
30.54
|
20.5453
|
| 2018-11-08
|
30.63
|
20.6058
|
| 2018-11-07
|
30.72
|
20.6664
|
| 2018-11-06
|
30.81
|
20.7269
|
| 2018-11-05
|
30.93
|
20.8077
|
| 2018-11-02
|
30.31
|
20.3906
|
| 2018-11-01
|
30.1
|
20.2493
|
| 2018-10-31
|
30.21
|
20.3233
|
| 2018-10-30
|
29.65
|
19.9466
|
| 2018-10-29
|
29.75
|
20.0138
|
| 2018-10-26
|
30.09
|
20.2426
|
| 2018-10-25
|
29.91
|
20.1215
|
| 2018-10-24
|
29.76
|
20.0206
|
| 2018-10-23
|
30.23
|
20.3367
|
| 2018-10-22
|
30.11
|
20.256
|
| 2018-10-19
|
29.91
|
20.1215
|
| 2018-10-18
|
29.84
|
20.0744
|
| 2018-10-17
|
30.18
|
20.3031
|
| 2018-10-16
|
30.01
|
20.1887
|
| 2018-10-15
|
29.79
|
20.0407
|
| 2018-10-12
|
30.2
|
20.3165
|
| 2018-10-11
|
30.07
|
20.2291
|
| 2018-10-10
|
30.83
|
20.7404
|
| 2018-10-09
|
31.11
|
20.9287
|
| 2018-10-05
|
31.33
|
21.0767
|
| 2018-10-04
|
31.45
|
21.1575
|
| 2018-10-03
|
30.95
|
20.8211
|
| 2018-10-02
|
30.8
|
20.7202
|
| 2018-10-01
|
31.04
|
20.8817
|
| 2018-09-28
|
31.34
|
21.0835
|
| 2018-09-27
|
31.35
|
21.0902
|
| 2018-09-26
|
31.73
|
21.3458
|
| 2018-09-25
|
31.65
|
21.292
|
| 2018-09-24
|
31.63
|
21.2786
|
| 2018-09-21
|
31.61
|
21.2651
|
| 2018-09-20
|
31.51
|
21.1978
|
| 2018-09-19
|
30.96
|
20.8278
|
| 2018-09-18
|
30.3
|
20.3838
|
| 2018-09-17
|
30.76
|
20.6933
|
| 2018-09-14
|
30.99
|
20.848
|
| 2018-09-13
|
30.93
|
20.8077
|
| 2018-09-12
|
30.93
|
20.8077
|
| 2018-09-11
|
31.01
|
20.8615
|
| 2018-09-10
|
30.89
|
20.7807
|
| 2018-09-07
|
31.2
|
20.9893
|
| 2018-09-06
|
31.39
|
21.1171
|
| 2018-09-05
|
31.25
|
21.0229
|
| 2018-09-04
|
31.14
|
20.9489
|
| 2018-08-31
|
31.84
|
21.4198
|
| 2018-08-30
|
31.95
|
21.4938
|
| 2018-08-29
|
32.23
|
21.4205
|
| 2018-08-28
|
32.19
|
21.3939
|
| 2018-08-27
|
32.22
|
21.4139
|
| 2018-08-24
|
32.17
|
21.3806
|
| 2018-08-23
|
32.41
|
21.5401
|
| 2018-08-22
|
32.61
|
21.6731
|
| 2018-08-21
|
32.58
|
21.6531
|
| 2018-08-20
|
32.66
|
21.7063
|
| 2018-08-17
|
32.6
|
21.6664
|
| 2018-08-16
|
32.61
|
21.6731
|
| 2018-08-15
|
32.36
|
21.5069
|
| 2018-08-14
|
32.1
|
21.3341
|
| 2018-08-13
|
31.92
|
21.2145
|
| 2018-08-10
|
32
|
21.2676
|
| 2018-08-09
|
31.98
|
21.2544
|
| 2018-08-08
|
32.07
|
21.3142
|
| 2018-08-07
|
31.97
|
21.2477
|
| 2018-08-03
|
32.4
|
21.5335
|
| 2018-08-02
|
32.42
|
21.5468
|
| 2018-08-01
|
32.56
|
21.6398
|
| 2018-07-31
|
32.15
|
21.3673
|
| 2018-07-30
|
32.43
|
21.5534
|
| 2018-07-27
|
32.33
|
21.487
|
| 2018-07-26
|
32.72
|
21.7462
|
| 2018-07-25
|
32.52
|
21.6133
|
| 2018-07-24
|
32.39
|
21.5269
|
| 2018-07-23
|
32.02
|
21.2809
|
| 2018-07-20
|
32.01
|
21.2743
|
| 2018-07-19
|
32.11
|
21.3408
|
| 2018-07-18
|
32.33
|
21.487
|
| 2018-07-17
|
32.5
|
21.6
|
| 2018-07-16
|
32.49
|
21.5933
|
| 2018-07-13
|
32.47
|
21.58
|
| 2018-07-12
|
32.08
|
21.3208
|
| 2018-07-11
|
32.2
|
21.4006
|
| 2018-07-10
|
32.18
|
21.3873
|
| 2018-07-09
|
32.12
|
21.3474
|
| 2018-07-06
|
32.09
|
21.3275
|
| 2018-07-05
|
32.2
|
21.4006
|
| 2018-07-04
|
32.2
|
21.4006
|
| 2018-07-03
|
32.16
|
21.374
|
| 2018-06-29
|
32.32
|
21.4803
|
| 2018-06-28
|
32.22
|
21.4139
|
| 2018-06-27
|
32.04
|
21.2942
|
| 2018-06-26
|
32.24
|
21.4272
|
| 2018-06-25
|
32.33
|
21.487
|
| 2018-06-22
|
32.97
|
21.9123
|
| 2018-06-21
|
33.2
|
22.0652
|
| 2018-06-20
|
33.2
|
22.0652
|
| 2018-06-19
|
33.34
|
22.1582
|
| 2018-06-18
|
33.4
|
22.1981
|
| 2018-06-15
|
33.48
|
22.2513
|
| 2018-06-14
|
33.35
|
22.1649
|
| 2018-06-13
|
33.4
|
22.1981
|
| 2018-06-12
|
33.36
|
22.1715
|
| 2018-06-11
|
33.45
|
22.2313
|
| 2018-06-08
|
33.45
|
22.2313
|
| 2018-06-07
|
33.43
|
22.218
|
| 2018-06-06
|
33.18
|
22.0519
|
| 2018-06-05
|
33.27
|
22.1117
|
| 2018-06-04
|
33.13
|
22.0187
|
| 2018-06-01
|
32.86
|
21.8392
|
| 2018-05-31
|
32.91
|
21.8724
|
| 2018-05-30
|
33.3
|
21.8731
|
| 2018-05-29
|
33.14
|
21.768
|
| 2018-05-28
|
33.48
|
21.9913
|
| 2018-05-25
|
33.6
|
22.0702
|
| 2018-05-24
|
33.55
|
22.0373
|
| 2018-05-23
|
33.53
|
22.0242
|
| 2018-05-22
|
33.53
|
22.0242
|
| 2018-05-18
|
33.4
|
21.9388
|
| 2018-05-17
|
33.4
|
21.9388
|
| 2018-05-16
|
33.5
|
22.0045
|
| 2018-05-15
|
33.25
|
21.8403
|
| 2018-05-14
|
33.3
|
21.8731
|
| 2018-05-11
|
33.39
|
21.9322
|
| 2018-05-10
|
33.33
|
21.8928
|
| 2018-05-09
|
33.58
|
22.057
|
| 2018-05-08
|
33.61
|
22.0767
|
| 2018-05-07
|
33.66
|
22.1096
|
| 2018-05-04
|
33.48
|
21.9913
|
| 2018-05-03
|
33.9
|
22.2672
|
| 2018-05-02
|
34.15
|
22.4314
|
| 2018-05-01
|
34.34
|
22.5562
|
| 2018-04-30
|
34.23
|
22.484
|
| 2018-04-27
|
34.25
|
22.4971
|
| 2018-04-26
|
34.23
|
22.484
|
| 2018-04-25
|
33.87
|
22.2475
|
| 2018-04-24
|
33.82
|
22.2147
|
| 2018-04-23
|
33.66
|
22.1096
|
| 2018-04-20
|
33.38
|
21.9257
|
| 2018-04-19
|
33.35
|
21.9059
|
| 2018-04-18
|
33.38
|
21.9257
|
| 2018-04-17
|
33.38
|
21.9257
|
| 2018-04-16
|
32.94
|
21.6366
|
| 2018-04-13
|
32.89
|
21.6038
|
| 2018-04-12
|
32.89
|
21.6038
|
| 2018-04-11
|
33.23
|
21.8271
|
| 2018-04-10
|
33.47
|
21.9848
|
| 2018-04-09
|
33.67
|
22.1161
|
| 2018-04-06
|
33.34
|
21.8994
|
| 2018-04-05
|
33.78
|
22.1884
|
| 2018-04-04
|
33.28
|
21.86
|
| 2018-04-03
|
32.82
|
21.5578
|
| 2018-04-02
|
32.89
|
21.6038
|
| 2018-03-29
|
32.88
|
21.5972
|
| 2018-03-28
|
32.57
|
21.3936
|
| 2018-03-27
|
32.43
|
21.3017
|
| 2018-03-26
|
32.58
|
21.4002
|
| 2018-03-23
|
32.96
|
21.6498
|
| 2018-03-22
|
33.25
|
21.8403
|
| 2018-03-21
|
33.81
|
22.2081
|
| 2018-03-20
|
33.91
|
22.2738
|
| 2018-03-19
|
33.82
|
22.2147
|
| 2018-03-16
|
34.11
|
22.4052
|
| 2018-03-15
|
34.07
|
22.3789
|
| 2018-03-14
|
34.03
|
22.3526
|
| 2018-03-13
|
34.02
|
22.3461
|
| 2018-03-12
|
34.01
|
22.3395
|
| 2018-03-09
|
33.92
|
22.2804
|
| 2018-03-08
|
33.93
|
22.2869
|
| 2018-03-07
|
33.75
|
22.1687
|
| 2018-03-06
|
33.65
|
22.103
|
| 2018-03-05
|
33.61
|
22.0767
|
| 2018-03-02
|
33.36
|
21.9125
|
| 2018-03-01
|
33.54
|
22.0308
|
| 2018-02-28
|
33.86
|
22.2409
|
| 2018-02-27
|
34.22
|
22.2219
|
| 2018-02-26
|
34.5
|
22.4037
|
| 2018-02-23
|
34.5
|
22.4037
|
| 2018-02-22
|
34.21
|
22.2154
|
| 2018-02-21
|
34.23
|
22.2284
|
| 2018-02-20
|
33.61
|
21.8258
|
| 2018-02-16
|
33.93
|
22.0336
|
| 2018-02-15
|
33.84
|
21.9751
|
| 2018-02-14
|
33.98
|
22.0661
|
| 2018-02-13
|
33.89
|
22.0076
|
| 2018-02-12
|
33.95
|
22.0466
|
| 2018-02-09
|
33.95
|
22.0466
|
| 2018-02-08
|
33.85
|
21.9816
|
| 2018-02-07
|
34
|
22.079
|
| 2018-02-06
|
34.2
|
22.2089
|
| 2018-02-05
|
34.23
|
22.2284
|
| 2018-02-02
|
34.63
|
22.4881
|
| 2018-02-01
|
34.72
|
22.5466
|
| 2018-01-31
|
34.78
|
22.5856
|
| 2018-01-30
|
34.75
|
22.5661
|
| 2018-01-29
|
34.88
|
22.6505
|
| 2018-01-26
|
35.17
|
22.8388
|
| 2018-01-25
|
35.32
|
22.9362
|
| 2018-01-24
|
35.34
|
22.9492
|
| 2018-01-23
|
35.51
|
23.0596
|
| 2018-01-22
|
35.32
|
22.9362
|
| 2018-01-19
|
35.26
|
22.8973
|
| 2018-01-18
|
35.3
|
22.9232
|
| 2018-01-17
|
35.26
|
22.8973
|
| 2018-01-16
|
35.3
|
22.9232
|
| 2018-01-15
|
35.2
|
22.8583
|
| 2018-01-12
|
35.05
|
22.7609
|
| 2018-01-11
|
35.06
|
22.7674
|
| 2018-01-10
|
35.28
|
22.9102
|
| 2018-01-09
|
34.78
|
22.5856
|
| 2018-01-08
|
34.81
|
22.605
|
| 2018-01-05
|
34.92
|
22.6765
|
| 2018-01-04
|
34.94
|
22.6895
|
| 2018-01-03
|
34.74
|
22.5596
|
| 2018-01-02
|
34.91
|
22.67
|
| 2017-12-29
|
35.1
|
22.7934
|
| 2017-12-28
|
35
|
22.7284
|
| 2017-12-27
|
34.92
|
22.6765
|
| 2017-12-22
|
35.03
|
22.7479
|
| 2017-12-21
|
35.22
|
22.8713
|
| 2017-12-20
|
35.08
|
22.7804
|
| 2017-12-19
|
35.24
|
22.8843
|
| 2017-12-18
|
35.18
|
22.8453
|
| 2017-12-15
|
34.93
|
22.683
|
| 2017-12-14
|
34.96
|
22.7024
|
| 2017-12-13
|
35.06
|
22.7674
|
| 2017-12-12
|
35.02
|
22.7414
|
| 2017-12-11
|
34.99
|
22.7219
|
| 2017-12-08
|
35.14
|
22.8193
|
| 2017-12-07
|
34.66
|
22.5076
|
| 2017-12-06
|
34.7
|
22.5336
|
| 2017-12-05
|
34.91
|
22.67
|
| 2017-12-04
|
35.12
|
22.8063
|
| 2017-12-01
|
35.04
|
22.7544
|
| 2017-11-30
|
35.11
|
22.7999
|
| 2017-11-29
|
35.47
|
22.7953
|
| 2017-11-28
|
35.3
|
22.686
|
| 2017-11-27
|
35.29
|
22.6796
|
| 2017-11-24
|
35.41
|
22.7567
|
| 2017-11-23
|
35.35
|
22.7182
|
| 2017-11-22
|
35.35
|
22.7182
|
| 2017-11-21
|
35.46
|
22.7889
|
| 2017-11-20
|
35.32
|
22.6989
|
| 2017-11-17
|
35.2
|
22.6218
|
| 2017-11-16
|
34.94
|
22.4547
|
| 2017-11-15
|
34.8
|
22.3647
|
| 2017-11-14
|
34.72
|
22.3133
|
| 2017-11-13
|
34.85
|
22.3969
|
| 2017-11-10
|
34.71
|
22.3069
|
| 2017-11-09
|
35.12
|
22.5704
|
| 2017-11-08
|
35.45
|
22.7825
|
| 2017-11-07
|
35.57
|
22.8596
|
| 2017-11-06
|
35.75
|
22.9753
|
| 2017-11-03
|
36.03
|
23.1552
|
| 2017-11-02
|
35.97
|
23.1166
|
| 2017-11-01
|
36.03
|
23.1552
|
| 2017-10-31
|
35.9
|
23.0717
|
| 2017-10-30
|
35.88
|
23.0588
|
| 2017-10-27
|
35.97
|
23.1166
|
| 2017-10-26
|
36.24
|
23.2902
|
| 2017-10-25
|
36.04
|
23.1616
|
| 2017-10-24
|
36.29
|
23.3223
|
| 2017-10-23
|
36.4
|
23.393
|
| 2017-10-20
|
36.35
|
23.3609
|
| 2017-10-19
|
36.2
|
23.2645
|
| 2017-10-18
|
36.17
|
23.2452
|
| 2017-10-17
|
36.28
|
23.3159
|
| 2017-10-16
|
36.26
|
23.303
|
| 2017-10-13
|
36.36
|
23.3673
|
| 2017-10-12
|
36.14
|
23.2259
|
| 2017-10-11
|
36.27
|
23.3094
|
| 2017-10-10
|
36.17
|
23.2452
|
| 2017-10-06
|
36.06
|
23.1745
|
| 2017-10-05
|
35.92
|
23.0845
|
| 2017-10-04
|
35.76
|
22.9817
|
| 2017-10-03
|
35.64
|
22.9046
|
| 2017-10-02
|
35.82
|
23.0202
|
| 2017-09-29
|
35.91
|
23.0781
|
| 2017-09-28
|
35.51
|
22.821
|
| 2017-09-27
|
35.52
|
22.8274
|
| 2017-09-26
|
35.22
|
22.6346
|
| 2017-09-25
|
35.36
|
22.7246
|
| 2017-09-22
|
35.24
|
22.6475
|
| 2017-09-21
|
34.89
|
22.4226
|
| 2017-09-20
|
34.76
|
22.339
|
| 2017-09-19
|
34.62
|
22.249
|
| 2017-09-18
|
34.35
|
22.0755
|
| 2017-09-15
|
34.19
|
21.9727
|
| 2017-09-14
|
34.19
|
21.9727
|
| 2017-09-13
|
34.2
|
21.9791
|
| 2017-09-12
|
34.13
|
21.9341
|
| 2017-09-11
|
34.17
|
21.9598
|
| 2017-09-08
|
34.16
|
21.9534
|
| 2017-09-07
|
34.13
|
21.9341
|
| 2017-09-06
|
34.4
|
22.1077
|
| 2017-09-05
|
34.62
|
22.249
|
| 2017-09-01
|
34.76
|
22.339
|
| 2017-08-31
|
34.59
|
22.2298
|
| 2017-08-30
|
34.58
|
22.2233
|
| 2017-08-29
|
35.15
|
22.3538
|
| 2017-08-28
|
35.08
|
22.3093
|
| 2017-08-25
|
35.07
|
22.3029
|
| 2017-08-24
|
34.83
|
22.1503
|
| 2017-08-23
|
34.69
|
22.0613
|
| 2017-08-22
|
34.87
|
22.1757
|
| 2017-08-21
|
34.67
|
22.0485
|
| 2017-08-18
|
34.62
|
22.0167
|
| 2017-08-17
|
34.9
|
22.1948
|
| 2017-08-16
|
35.31
|
22.4556
|
| 2017-08-15
|
35.05
|
22.2902
|
| 2017-08-14
|
35.34
|
22.4746
|
| 2017-08-11
|
35.47
|
22.5573
|
| 2017-08-10
|
35.78
|
22.7544
|
| 2017-08-09
|
36.06
|
22.9325
|
| 2017-08-08
|
36.14
|
22.9834
|
| 2017-08-04
|
35.76
|
22.7417
|
| 2017-08-03
|
35.55
|
22.6082
|
| 2017-08-02
|
35.51
|
22.5827
|
| 2017-08-01
|
35.65
|
22.6718
|
| 2017-07-31
|
35.58
|
22.6273
|
| 2017-07-28
|
35.55
|
22.6082
|
| 2017-07-27
|
35.29
|
22.4428
|
| 2017-07-26
|
35.21
|
22.3919
|
| 2017-07-25
|
35.21
|
22.3919
|
| 2017-07-24
|
35.36
|
22.4873
|
| 2017-07-21
|
35.39
|
22.5064
|
| 2017-07-20
|
35.33
|
22.4683
|
| 2017-07-19
|
35.21
|
22.3919
|
| 2017-07-18
|
35.27
|
22.4301
|
| 2017-07-17
|
35.53
|
22.5955
|
| 2017-07-14
|
35.78
|
22.7544
|
| 2017-07-13
|
35.89
|
22.8244
|
| 2017-07-12
|
35.9
|
22.8308
|
| 2017-07-11
|
35.89
|
22.8244
|
| 2017-07-10
|
35.77
|
22.7481
|
| 2017-07-07
|
35.6
|
22.64
|
| 2017-07-06
|
35.39
|
22.5064
|
| 2017-07-05
|
35.37
|
22.4937
|
| 2017-07-04
|
35.18
|
22.3729
|
| 2017-06-30
|
35.15
|
22.3538
|
| 2017-06-29
|
35.01
|
22.2648
|
| 2017-06-28
|
34.84
|
22.1567
|
| 2017-06-27
|
34.52
|
21.9531
|
| 2017-06-26
|
34.35
|
21.845
|
| 2017-06-23
|
34.25
|
21.7814
|
| 2017-06-22
|
34.19
|
21.7433
|
| 2017-06-21
|
34.06
|
21.6606
|
| 2017-06-20
|
34.43
|
21.8959
|
| 2017-06-19
|
34.52
|
21.9531
|
| 2017-06-16
|
34.12
|
21.6988
|
| 2017-06-15
|
33.95
|
21.5907
|
| 2017-06-14
|
34.15
|
21.7178
|
| 2017-06-13
|
34.17
|
21.7306
|
| 2017-06-12
|
34.01
|
21.6288
|
| 2017-06-09
|
34.15
|
21.7178
|
| 2017-06-08
|
33.77
|
21.4762
|
| 2017-06-07
|
33.64
|
21.3935
|
| 2017-06-06
|
33.58
|
21.3554
|
| 2017-06-05
|
33.8
|
21.4953
|
| 2017-06-02
|
33.91
|
21.5652
|
| 2017-06-01
|
33.96
|
21.597
|
| 2017-05-31
|
33.58
|
21.3554
|
| 2017-05-30
|
33.89
|
21.3191
|
| 2017-05-29
|
34.17
|
21.4952
|
| 2017-05-26
|
33.84
|
21.2876
|
| 2017-05-25
|
33.83
|
21.2814
|
| 2017-05-24
|
33.96
|
21.3631
|
| 2017-05-23
|
33.87
|
21.3065
|
| 2017-05-19
|
33.72
|
21.2122
|
| 2017-05-18
|
33.55
|
21.1052
|
| 2017-05-17
|
33.32
|
20.9605
|
| 2017-05-16
|
33.99
|
21.382
|
| 2017-05-15
|
34.18
|
21.5015
|
| 2017-05-12
|
34.2
|
21.5141
|
| 2017-05-11
|
34.36
|
21.6148
|
| 2017-05-10
|
34.94
|
21.9796
|
| 2017-05-09
|
34.9
|
21.9545
|
| 2017-05-08
|
34.91
|
21.9607
|
| 2017-05-05
|
34.47
|
21.684
|
| 2017-05-04
|
36.47
|
22.9421
|
| 2017-05-03
|
37.09
|
23.3321
|
| 2017-05-02
|
36.91
|
23.2189
|
| 2017-05-01
|
37.15
|
23.3699
|
| 2017-04-28
|
36.72
|
23.0994
|
| 2017-04-27
|
36.98
|
23.2629
|
| 2017-04-26
|
37.03
|
23.2944
|
| 2017-04-25
|
36.82
|
23.1623
|
| 2017-04-24
|
36.65
|
23.0553
|
| 2017-04-21
|
36.35
|
22.8666
|
| 2017-04-20
|
36.24
|
22.7974
|
| 2017-04-19
|
36.01
|
22.6527
|
| 2017-04-18
|
36.25
|
22.8037
|
| 2017-04-17
|
36.33
|
22.854
|
| 2017-04-13
|
35.84
|
22.5458
|
| 2017-04-12
|
36.07
|
22.6905
|
| 2017-04-11
|
36.52
|
22.9736
|
| 2017-04-10
|
36.64
|
23.049
|
| 2017-04-07
|
36.53
|
22.9798
|
| 2017-04-06
|
36.31
|
22.8414
|
| 2017-04-05
|
35.95
|
22.615
|
| 2017-04-04
|
36.67
|
23.0679
|
| 2017-04-03
|
36.66
|
23.0616
|
| 2017-03-31
|
36.85
|
23.1811
|
| 2017-03-30
|
37.22
|
23.4139
|
| 2017-03-29
|
37.15
|
23.3699
|
| 2017-03-28
|
37.33
|
23.4831
|
| 2017-03-27
|
36.98
|
23.2629
|
| 2017-03-24
|
37.25
|
23.4328
|
| 2017-03-23
|
37.55
|
23.6215
|
| 2017-03-22
|
36.97
|
23.2566
|
| 2017-03-21
|
36.86
|
23.1874
|
| 2017-03-20
|
37.22
|
23.4139
|
| 2017-03-17
|
37.36
|
23.502
|
| 2017-03-16
|
37.74
|
23.741
|
| 2017-03-15
|
37.36
|
23.502
|
| 2017-03-14
|
37.16
|
23.3762
|
| 2017-03-13
|
37.35
|
23.4957
|
| 2017-03-10
|
37.03
|
23.2944
|
| 2017-03-09
|
36.61
|
23.0302
|
| 2017-03-08
|
36.5
|
22.961
|
| 2017-03-07
|
36.44
|
22.9232
|
| 2017-03-06
|
36.58
|
23.0113
|
| 2017-03-03
|
36.48
|
22.9484
|
| 2017-03-02
|
36.41
|
22.9043
|
| 2017-03-01
|
36.45
|
22.9295
|
| 2017-02-28
|
36.24
|
22.5665
|
| 2017-02-27
|
37
|
23.0398
|
| 2017-02-24
|
36.96
|
23.0149
|
| 2017-02-23
|
37.18
|
23.1519
|
| 2017-02-22
|
37.11
|
23.1083
|
| 2017-02-21
|
37.31
|
23.2328
|
| 2017-02-17
|
37.4
|
23.2889
|
| 2017-02-16
|
37.47
|
23.3325
|
| 2017-02-15
|
37.25
|
23.1955
|
| 2017-02-14
|
37.12
|
23.1145
|
| 2017-02-13
|
37.37
|
23.2702
|
| 2017-02-10
|
37.43
|
23.3076
|
| 2017-02-09
|
36.7
|
22.853
|
| 2017-02-08
|
36.39
|
22.6599
|
| 2017-02-07
|
36.09
|
22.4731
|
| 2017-02-06
|
35.48
|
22.0933
|
| 2017-02-03
|
35.59
|
22.1618
|
| 2017-02-02
|
35.51
|
22.112
|
| 2017-02-01
|
35.66
|
22.2054
|
| 2017-01-31
|
35.66
|
22.2054
|
| 2017-01-30
|
35.73
|
22.249
|
| 2017-01-27
|
36.22
|
22.5541
|
| 2017-01-26
|
36.58
|
22.7783
|
| 2017-01-25
|
36.47
|
22.7098
|
| 2017-01-24
|
35.82
|
22.305
|
| 2017-01-23
|
35.51
|
22.112
|
| 2017-01-20
|
35.94
|
22.3797
|
| 2017-01-19
|
35.64
|
22.1929
|
| 2017-01-18
|
35.72
|
22.2427
|
| 2017-01-17
|
36.04
|
22.442
|
| 2017-01-16
|
36.24
|
22.5665
|
| 2017-01-13
|
36.66
|
22.8281
|
| 2017-01-12
|
35.45
|
22.0746
|
| 2017-01-11
|
35.77
|
22.2739
|
| 2017-01-10
|
35.61
|
22.1742
|
| 2017-01-09
|
35.31
|
21.9874
|
| 2017-01-06
|
35.48
|
22.0933
|
| 2017-01-05
|
35.52
|
22.1182
|
| 2017-01-04
|
35.72
|
22.2427
|
| 2017-01-03
|
35.24
|
21.9438
|
| 2016-12-30
|
35.17
|
21.9002
|
| 2016-12-29
|
35.19
|
21.9127
|
| 2016-12-28
|
35.35
|
22.0123
|
| 2016-12-23
|
35.63
|
22.1867
|
| 2016-12-22
|
35.61
|
22.1742
|
| 2016-12-21
|
35.54
|
22.1307
|
| 2016-12-20
|
35.62
|
22.1805
|
| 2016-12-19
|
35.7
|
22.2303
|
| 2016-12-16
|
35.75
|
22.2614
|
| 2016-12-15
|
35.55
|
22.1369
|
| 2016-12-14
|
35.6
|
22.168
|
| 2016-12-13
|
35.58
|
22.1556
|
| 2016-12-12
|
35.55
|
22.1369
|
| 2016-12-09
|
35.53
|
22.1244
|
| 2016-12-08
|
35.23
|
21.9376
|
| 2016-12-07
|
34.97
|
21.7757
|
| 2016-12-06
|
34.83
|
21.6885
|
| 2016-12-05
|
34.69
|
21.6014
|
| 2016-12-02
|
34.75
|
21.6387
|
| 2016-12-01
|
35.24
|
21.9438
|
| 2016-11-30
|
35.36
|
22.0186
|
| 2016-11-29
|
35.62
|
21.965
|
| 2016-11-28
|
35.3
|
21.7677
|
| 2016-11-25
|
35.6
|
21.9527
|
| 2016-11-24
|
35.31
|
21.7739
|
| 2016-11-23
|
35.29
|
21.7615
|
| 2016-11-22
|
35.1
|
21.6444
|
| 2016-11-21
|
35.25
|
21.7369
|
| 2016-11-18
|
35
|
21.5827
|
| 2016-11-17
|
34.45
|
21.2435
|
| 2016-11-16
|
34.44
|
21.2374
|
| 2016-11-15
|
34.55
|
21.3052
|
| 2016-11-14
|
34.74
|
21.4224
|
| 2016-11-11
|
34.75
|
21.4285
|
| 2016-11-10
|
34.6
|
21.336
|
| 2016-11-09
|
33.49
|
20.6516
|
| 2016-11-08
|
33.08
|
20.3987
|
| 2016-11-07
|
33.11
|
20.4172
|
| 2016-11-04
|
33.02
|
20.3617
|
| 2016-11-03
|
33.15
|
20.4419
|
| 2016-11-02
|
33.76
|
20.818
|
| 2016-11-01
|
33.77
|
20.8242
|
| 2016-10-31
|
33.69
|
20.7749
|
| 2016-10-28
|
33.64
|
20.744
|
| 2016-10-27
|
33.89
|
20.8982
|
| 2016-10-26
|
33.82
|
20.855
|
| 2016-10-25
|
33.71
|
20.7872
|
| 2016-10-24
|
33.52
|
20.6701
|
| 2016-10-21
|
33.54
|
20.6824
|
| 2016-10-20
|
33.42
|
20.6084
|
| 2016-10-19
|
33.21
|
20.4789
|
| 2016-10-18
|
33.32
|
20.5467
|
| 2016-10-17
|
32.99
|
20.3432
|
| 2016-10-14
|
33.2
|
20.4727
|
| 2016-10-13
|
33.14
|
20.4357
|
| 2016-10-12
|
33.13
|
20.4296
|
| 2016-10-11
|
33.16
|
20.4481
|
| 2016-10-07
|
32.94
|
20.3124
|
| 2016-10-06
|
32.92
|
20.3001
|
| 2016-10-05
|
33.05
|
20.3802
|
| 2016-10-04
|
32.31
|
19.9239
|
| 2016-10-03
|
32.24
|
19.8807
|
| 2016-09-30
|
32.29
|
19.9116
|
| 2016-09-29
|
32.24
|
19.8807
|
| 2016-09-28
|
32.35
|
19.9486
|
| 2016-09-27
|
32.26
|
19.8931
|
| 2016-09-26
|
32.35
|
19.9486
|
| 2016-09-23
|
32.5
|
20.0411
|
| 2016-09-22
|
33.04
|
20.3741
|
| 2016-09-21
|
33.07
|
20.3926
|
| 2016-09-20
|
32.82
|
20.2384
|
| 2016-09-19
|
32.58
|
20.0904
|
| 2016-09-16
|
32.33
|
19.9362
|
| 2016-09-15
|
32.23
|
19.8746
|
| 2016-09-14
|
31.7
|
19.5478
|
| 2016-09-13
|
31.71
|
19.5539
|
| 2016-09-12
|
31.76
|
19.5848
|
| 2016-09-09
|
31.66
|
19.5231
|
| 2016-09-08
|
31.29
|
19.2949
|
| 2016-09-07
|
31.35
|
19.3319
|
| 2016-09-06
|
31.17
|
19.2209
|
| 2016-09-02
|
31.46
|
19.3998
|
| 2016-09-01
|
31.44
|
19.3874
|
| 2016-08-31
|
31.32
|
19.3134
|
| 2016-08-30
|
31.93
|
19.4762
|
| 2016-08-29
|
31.7
|
19.3359
|
| 2016-08-26
|
31.69
|
19.3298
|
| 2016-08-25
|
31.27
|
19.0736
|
| 2016-08-24
|
31.27
|
19.0736
|
| 2016-08-23
|
31.19
|
19.0248
|
| 2016-08-22
|
31.16
|
19.0066
|
| 2016-08-19
|
31.23
|
19.0492
|
| 2016-08-18
|
31.01
|
18.9151
|
| 2016-08-17
|
31.11
|
18.9761
|
| 2016-08-16
|
31.24
|
19.0553
|
| 2016-08-15
|
31.4
|
19.1529
|
| 2016-08-12
|
31.28
|
19.0797
|
| 2016-08-11
|
31.39
|
19.1468
|
| 2016-08-10
|
31.23
|
19.0492
|
| 2016-08-09
|
31.2
|
19.0309
|
| 2016-08-08
|
31.57
|
19.2566
|
| 2016-08-05
|
31.35
|
19.1224
|
| 2016-08-04
|
31.77
|
19.3786
|
| 2016-08-03
|
33.76
|
20.5925
|
| 2016-08-02
|
33.65
|
20.5254
|
| 2016-07-29
|
33.91
|
20.684
|
| 2016-07-28
|
33.81
|
20.623
|
| 2016-07-27
|
33.57
|
20.4766
|
| 2016-07-26
|
33.57
|
20.4766
|
| 2016-07-25
|
34.32
|
20.934
|
| 2016-07-22
|
34.2
|
20.8608
|
| 2016-07-21
|
34.14
|
20.8242
|
| 2016-07-20
|
34.3
|
20.9218
|
| 2016-07-19
|
34.1
|
20.7998
|
| 2016-07-18
|
34.28
|
20.9096
|
| 2016-07-15
|
34.02
|
20.7511
|
| 2016-07-14
|
34.05
|
20.7693
|
| 2016-07-13
|
33.89
|
20.6718
|
| 2016-07-12
|
34.07
|
20.7815
|
| 2016-07-11
|
33.56
|
20.4705
|
| 2016-07-08
|
33.53
|
20.4522
|
| 2016-07-07
|
33.39
|
20.3668
|
| 2016-07-06
|
33.35
|
20.3424
|
| 2016-07-05
|
33.89
|
20.6718
|
| 2016-07-04
|
34.34
|
20.9462
|