Goosehead — snapshot (as of 2026-07-05T06:32:15Z)
| Metric
|
Value
|
| Price
|
USD 52.69
|
| Previous close
|
USD 50.61
|
| Open
|
USD 50.85
|
| Day high
|
USD 53.08
|
| Day low
|
USD 50.72
|
| Volume
|
555,901
|
| Market cap
|
USD 1.88 bn
|
| P/E (trailing)
|
46.22
|
| P/E (forward)
|
19.08
|
| Price / book
|
-10.28
|
| Beta
|
1.4
|
| 52-week high
|
USD 104.72
|
| 52-week low
|
USD 33.68
|
| Exchange
|
NMS
|
| Target (mean)
|
USD 65.17
|
| Target (median)
|
USD 62.5
|
| Target (high)
|
USD 100
|
| Target (low)
|
USD 44
|
| # analysts
|
12
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
2.38
|
Goosehead — daily price history (USD), 2018-04-27 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
52.69
|
52.69
|
| 2026-07-01
|
50.61
|
50.61
|
| 2026-06-30
|
48.5
|
48.5
|
| 2026-06-29
|
47.98
|
47.98
|
| 2026-06-26
|
46.87
|
46.87
|
| 2026-06-25
|
43.97
|
43.97
|
| 2026-06-24
|
43.4
|
43.4
|
| 2026-06-23
|
40.06
|
40.06
|
| 2026-06-22
|
39.01
|
39.01
|
| 2026-06-18
|
36.88
|
36.88
|
| 2026-06-17
|
35.13
|
35.13
|
| 2026-06-16
|
37.45
|
37.45
|
| 2026-06-15
|
36.05
|
36.05
|
| 2026-06-12
|
36.82
|
36.82
|
| 2026-06-11
|
36.9
|
36.9
|
| 2026-06-10
|
38.62
|
38.62
|
| 2026-06-09
|
35.92
|
35.92
|
| 2026-06-08
|
36.51
|
36.51
|
| 2026-06-05
|
38.35
|
38.35
|
| 2026-06-04
|
35.82
|
35.82
|
| 2026-06-03
|
34.37
|
34.37
|
| 2026-06-02
|
36.1
|
36.1
|
| 2026-06-01
|
36.65
|
36.65
|
| 2026-05-29
|
34.39
|
34.39
|
| 2026-05-28
|
35.23
|
35.23
|
| 2026-05-27
|
37.68
|
37.68
|
| 2026-05-26
|
40
|
40
|
| 2026-05-22
|
41.68
|
41.68
|
| 2026-05-21
|
42.49
|
42.49
|
| 2026-05-20
|
41.365
|
41.365
|
| 2026-05-19
|
41.31
|
41.31
|
| 2026-05-18
|
42.14
|
42.14
|
| 2026-05-15
|
37.65
|
37.65
|
| 2026-05-14
|
36.85
|
36.85
|
| 2026-05-13
|
36.39
|
36.39
|
| 2026-05-12
|
39.65
|
39.65
|
| 2026-05-11
|
40.16
|
40.16
|
| 2026-05-08
|
40.86
|
40.86
|
| 2026-05-07
|
42.12
|
42.12
|
| 2026-05-06
|
41.07
|
41.07
|
| 2026-05-05
|
42.46
|
42.46
|
| 2026-05-04
|
43.59
|
43.59
|
| 2026-05-01
|
43.52
|
43.52
|
| 2026-04-30
|
44.79
|
44.79
|
| 2026-04-29
|
47.22
|
47.22
|
| 2026-04-28
|
48.94
|
48.94
|
| 2026-04-27
|
48.25
|
48.25
|
| 2026-04-24
|
48.26
|
48.26
|
| 2026-04-23
|
50.77
|
50.77
|
| 2026-04-22
|
45.58
|
45.58
|
| 2026-04-21
|
44.67
|
44.67
|
| 2026-04-20
|
44.65
|
44.65
|
| 2026-04-17
|
43.85
|
43.85
|
| 2026-04-16
|
43.25
|
43.25
|
| 2026-04-15
|
41.2
|
41.2
|
| 2026-04-14
|
40.5
|
40.5
|
| 2026-04-13
|
41.89
|
41.89
|
| 2026-04-10
|
40.49
|
40.49
|
| 2026-04-09
|
42.25
|
42.25
|
| 2026-04-08
|
45.63
|
45.63
|
| 2026-04-07
|
44.66
|
44.66
|
| 2026-04-06
|
44.49
|
44.49
|
| 2026-04-02
|
42.44
|
42.44
|
| 2026-04-01
|
41.8
|
41.8
|
| 2026-03-31
|
42.66
|
42.66
|
| 2026-03-30
|
42.3
|
42.3
|
| 2026-03-27
|
41.1
|
41.1
|
| 2026-03-26
|
42.08
|
42.08
|
| 2026-03-25
|
41.19
|
41.19
|
| 2026-03-24
|
42
|
42
|
| 2026-03-23
|
44.39
|
44.39
|
| 2026-03-20
|
42.42
|
42.42
|
| 2026-03-19
|
42.21
|
42.21
|
| 2026-03-18
|
45
|
45
|
| 2026-03-17
|
45.03
|
45.03
|
| 2026-03-16
|
44.93
|
44.93
|
| 2026-03-13
|
44.17
|
44.17
|
| 2026-03-12
|
43.96
|
43.96
|
| 2026-03-11
|
44.14
|
44.14
|
| 2026-03-10
|
46.19
|
46.19
|
| 2026-03-09
|
47.89
|
47.89
|
| 2026-03-06
|
50.14
|
50.14
|
| 2026-03-05
|
50.8
|
50.8
|
| 2026-03-04
|
50.74
|
50.74
|
| 2026-03-03
|
52.26
|
52.26
|
| 2026-03-02
|
55.33
|
55.33
|
| 2026-02-27
|
54.2
|
54.2
|
| 2026-02-26
|
53.96
|
53.96
|
| 2026-02-25
|
51.14
|
51.14
|
| 2026-02-24
|
50.06
|
50.06
|
| 2026-02-23
|
45.82
|
45.82
|
| 2026-02-20
|
44.45
|
44.45
|
| 2026-02-19
|
43.75
|
43.75
|
| 2026-02-18
|
47.38
|
47.38
|
| 2026-02-17
|
50.63
|
50.63
|
| 2026-02-13
|
48.69
|
48.69
|
| 2026-02-12
|
52.35
|
52.35
|
| 2026-02-11
|
49.505
|
49.505
|
| 2026-02-10
|
50.02
|
50.02
|
| 2026-02-09
|
57.45
|
57.45
|
| 2026-02-06
|
66.17
|
66.17
|
| 2026-02-05
|
64.01
|
64.01
|
| 2026-02-04
|
64.99
|
64.99
|
| 2026-02-03
|
60.37
|
60.37
|
| 2026-02-02
|
60.17
|
60.17
|
| 2026-01-30
|
61.84
|
61.84
|
| 2026-01-29
|
62.72
|
62.72
|
| 2026-01-28
|
62.61
|
62.61
|
| 2026-01-27
|
63.58
|
63.58
|
| 2026-01-26
|
68.28
|
68.28
|
| 2026-01-23
|
68.62
|
68.62
|
| 2026-01-22
|
69.13
|
69.13
|
| 2026-01-21
|
68.94
|
68.94
|
| 2026-01-20
|
68.84
|
68.84
|
| 2026-01-16
|
71.57
|
71.57
|
| 2026-01-15
|
72.1
|
72.1
|
| 2026-01-14
|
71.27
|
71.27
|
| 2026-01-13
|
71.53
|
71.53
|
| 2026-01-12
|
74.5
|
74.5
|
| 2026-01-09
|
74.88
|
74.88
|
| 2026-01-08
|
74.8
|
74.8
|
| 2026-01-07
|
74.52
|
74.52
|
| 2026-01-06
|
72.93
|
72.93
|
| 2026-01-05
|
72.62
|
72.62
|
| 2026-01-02
|
70.16
|
70.16
|
| 2025-12-31
|
73.65
|
73.65
|
| 2025-12-30
|
74.57
|
74.57
|
| 2025-12-29
|
75.24
|
75.24
|
| 2025-12-26
|
75.31
|
75.31
|
| 2025-12-24
|
75.82
|
75.82
|
| 2025-12-23
|
75.09
|
75.09
|
| 2025-12-22
|
75
|
75
|
| 2025-12-19
|
73.445
|
73.445
|
| 2025-12-18
|
72.79
|
72.79
|
| 2025-12-17
|
71
|
71
|
| 2025-12-16
|
71.19
|
71.19
|
| 2025-12-15
|
76.37
|
76.37
|
| 2025-12-12
|
77.83
|
77.83
|
| 2025-12-11
|
78.37
|
78.37
|
| 2025-12-10
|
74.24
|
74.24
|
| 2025-12-09
|
74.3
|
74.3
|
| 2025-12-08
|
73.82
|
73.82
|
| 2025-12-05
|
76
|
76
|
| 2025-12-04
|
75.3
|
75.3
|
| 2025-12-03
|
75.91
|
75.91
|
| 2025-12-02
|
75.97
|
75.97
|
| 2025-12-01
|
75.56
|
75.56
|
| 2025-11-28
|
71.55
|
71.55
|
| 2025-11-26
|
71.75
|
71.75
|
| 2025-11-25
|
70.66
|
70.66
|
| 2025-11-24
|
70.54
|
70.54
|
| 2025-11-21
|
71.36
|
71.36
|
| 2025-11-20
|
68.85
|
68.85
|
| 2025-11-19
|
68.41
|
68.41
|
| 2025-11-18
|
69.74
|
69.74
|
| 2025-11-17
|
68.37
|
68.37
|
| 2025-11-14
|
69.03
|
69.03
|
| 2025-11-13
|
70.15
|
70.15
|
| 2025-11-12
|
69.87
|
69.87
|
| 2025-11-11
|
69.65
|
69.65
|
| 2025-11-10
|
69.12
|
69.12
|
| 2025-11-07
|
69.55
|
69.55
|
| 2025-11-06
|
67.71
|
67.71
|
| 2025-11-05
|
66.73
|
66.73
|
| 2025-11-04
|
66.64
|
66.64
|
| 2025-11-03
|
67.55
|
67.55
|
| 2025-10-31
|
68.67
|
68.67
|
| 2025-10-30
|
67.96
|
67.96
|
| 2025-10-29
|
69.53
|
69.53
|
| 2025-10-28
|
73.99
|
73.99
|
| 2025-10-27
|
73
|
73
|
| 2025-10-24
|
73.905
|
73.905
|
| 2025-10-23
|
74.2
|
74.2
|
| 2025-10-22
|
68.65
|
68.65
|
| 2025-10-21
|
68.25
|
68.25
|
| 2025-10-20
|
65.39
|
65.39
|
| 2025-10-17
|
67.02
|
67.02
|
| 2025-10-16
|
65.2
|
65.2
|
| 2025-10-15
|
67.35
|
67.35
|
| 2025-10-14
|
68.96
|
68.96
|
| 2025-10-13
|
66.91
|
66.91
|
| 2025-10-10
|
68.57
|
68.57
|
| 2025-10-09
|
69.25
|
69.25
|
| 2025-10-08
|
68.61
|
68.61
|
| 2025-10-07
|
67.88
|
67.88
|
| 2025-10-06
|
66.81
|
66.81
|
| 2025-10-03
|
72.2
|
72.2
|
| 2025-10-02
|
72.11
|
72.11
|
| 2025-10-01
|
71.29
|
71.29
|
| 2025-09-30
|
74.42
|
74.42
|
| 2025-09-29
|
73.5
|
73.5
|
| 2025-09-26
|
74.94
|
74.94
|
| 2025-09-25
|
74.77
|
74.77
|
| 2025-09-24
|
76.96
|
76.96
|
| 2025-09-23
|
77.37
|
77.37
|
| 2025-09-22
|
79.395
|
79.395
|
| 2025-09-19
|
77.97
|
77.97
|
| 2025-09-18
|
80.36
|
80.36
|
| 2025-09-17
|
80.79
|
80.79
|
| 2025-09-16
|
80.64
|
80.64
|
| 2025-09-15
|
79.63
|
79.63
|
| 2025-09-12
|
80.67
|
80.67
|
| 2025-09-11
|
80.97
|
80.97
|
| 2025-09-10
|
79.44
|
79.44
|
| 2025-09-09
|
80.62
|
80.62
|
| 2025-09-08
|
84.38
|
84.38
|
| 2025-09-05
|
83.19
|
83.19
|
| 2025-09-04
|
84.19
|
84.19
|
| 2025-09-03
|
82.89
|
82.89
|
| 2025-09-02
|
82.93
|
82.93
|
| 2025-08-29
|
84.71
|
84.71
|
| 2025-08-28
|
86.44
|
86.44
|
| 2025-08-27
|
86.47
|
86.47
|
| 2025-08-26
|
86.61
|
86.61
|
| 2025-08-25
|
86.62
|
86.62
|
| 2025-08-22
|
89.49
|
89.49
|
| 2025-08-21
|
86.58
|
86.58
|
| 2025-08-20
|
88.51
|
88.51
|
| 2025-08-19
|
86.33
|
86.33
|
| 2025-08-18
|
85.29
|
85.29
|
| 2025-08-15
|
86.06
|
86.06
|
| 2025-08-14
|
86.46
|
86.46
|
| 2025-08-13
|
90.68
|
90.68
|
| 2025-08-12
|
86.07
|
86.07
|
| 2025-08-11
|
86.59
|
86.59
|
| 2025-08-08
|
86.05
|
86.05
|
| 2025-08-07
|
87.165
|
87.165
|
| 2025-08-06
|
87
|
87
|
| 2025-08-05
|
88.65
|
88.65
|
| 2025-08-04
|
88.65
|
88.65
|
| 2025-08-01
|
85.72
|
85.72
|
| 2025-07-31
|
90.91
|
90.91
|
| 2025-07-30
|
91.45
|
91.45
|
| 2025-07-29
|
86.75
|
86.75
|
| 2025-07-28
|
84.9
|
84.9
|
| 2025-07-25
|
87.62
|
87.62
|
| 2025-07-24
|
89.025
|
89.025
|
| 2025-07-23
|
103.43
|
103.43
|
| 2025-07-22
|
100.79
|
100.79
|
| 2025-07-21
|
101.87
|
101.87
|
| 2025-07-18
|
102.09
|
102.09
|
| 2025-07-17
|
102.2
|
102.2
|
| 2025-07-16
|
100.98
|
100.98
|
| 2025-07-15
|
96.09
|
96.09
|
| 2025-07-14
|
96.59
|
96.59
|
| 2025-07-11
|
96.32
|
96.32
|
| 2025-07-10
|
100.43
|
100.43
|
| 2025-07-09
|
99.45
|
99.45
|
| 2025-07-08
|
99.33
|
99.33
|
| 2025-07-07
|
100.6
|
100.6
|
| 2025-07-03
|
104.495
|
104.495
|
| 2025-07-02
|
102.62
|
102.62
|
| 2025-07-01
|
104.57
|
104.57
|
| 2025-06-30
|
105.51
|
105.51
|
| 2025-06-27
|
102.4
|
102.4
|
| 2025-06-26
|
100.72
|
100.72
|
| 2025-06-25
|
96.8
|
96.8
|
| 2025-06-24
|
103.42
|
103.42
|
| 2025-06-23
|
101.76
|
101.76
|
| 2025-06-20
|
99.03
|
99.03
|
| 2025-06-18
|
98.37
|
98.37
|
| 2025-06-17
|
99.34
|
99.34
|
| 2025-06-16
|
101.42
|
101.42
|
| 2025-06-13
|
104.22
|
104.22
|
| 2025-06-12
|
108.24
|
108.24
|
| 2025-06-11
|
107.55
|
107.55
|
| 2025-06-10
|
106.82
|
106.82
|
| 2025-06-09
|
108.7
|
108.7
|
| 2025-06-06
|
112.21
|
112.21
|
| 2025-06-05
|
111.23
|
111.23
|
| 2025-06-04
|
110.49
|
110.49
|
| 2025-06-03
|
110.61
|
110.61
|
| 2025-06-02
|
111.55
|
111.55
|
| 2025-05-30
|
108.26
|
108.26
|
| 2025-05-29
|
108.48
|
108.48
|
| 2025-05-28
|
108.61
|
108.61
|
| 2025-05-27
|
110.52
|
110.52
|
| 2025-05-23
|
108.8
|
108.8
|
| 2025-05-22
|
107.24
|
107.24
|
| 2025-05-21
|
107.66
|
107.66
|
| 2025-05-20
|
108.4
|
108.4
|
| 2025-05-19
|
112.87
|
112.87
|
| 2025-05-16
|
113.83
|
113.83
|
| 2025-05-15
|
108.9
|
108.9
|
| 2025-05-14
|
106.05
|
106.05
|
| 2025-05-13
|
105.6
|
105.6
|
| 2025-05-12
|
105.42
|
105.42
|
| 2025-05-09
|
103.32
|
103.32
|
| 2025-05-08
|
102.21
|
102.21
|
| 2025-05-07
|
102.31
|
102.31
|
| 2025-05-06
|
102.7
|
102.7
|
| 2025-05-05
|
100.59
|
100.59
|
| 2025-05-02
|
102.38
|
102.38
|
| 2025-05-01
|
97.12
|
97.12
|
| 2025-04-30
|
97.21
|
97.21
|
| 2025-04-29
|
95.92
|
95.92
|
| 2025-04-28
|
94.56
|
94.56
|
| 2025-04-25
|
99.54
|
99.54
|
| 2025-04-24
|
93.19
|
93.19
|
| 2025-04-23
|
105.9
|
105.9
|
| 2025-04-22
|
103.22
|
103.22
|
| 2025-04-21
|
98.45
|
98.45
|
| 2025-04-17
|
107.05
|
107.05
|
| 2025-04-16
|
108.49
|
108.49
|
| 2025-04-15
|
111.3
|
111.3
|
| 2025-04-14
|
110.99
|
110.99
|
| 2025-04-11
|
108.97
|
108.97
|
| 2025-04-10
|
111.03
|
111.03
|
| 2025-04-09
|
113.05
|
113.05
|
| 2025-04-08
|
103.9
|
103.9
|
| 2025-04-07
|
105.29
|
105.29
|
| 2025-04-04
|
107.72
|
107.72
|
| 2025-04-03
|
120.87
|
120.87
|
| 2025-04-02
|
121.83
|
121.83
|
| 2025-04-01
|
118.07
|
118.07
|
| 2025-03-31
|
118.06
|
118.06
|
| 2025-03-28
|
118.4
|
118.4
|
| 2025-03-27
|
120.68
|
120.68
|
| 2025-03-26
|
118.75
|
118.75
|
| 2025-03-25
|
121.3
|
121.3
|
| 2025-03-24
|
119.58
|
119.58
|
| 2025-03-21
|
116.54
|
116.54
|
| 2025-03-20
|
115.32
|
115.32
|
| 2025-03-19
|
114.5
|
114.5
|
| 2025-03-18
|
114.48
|
114.48
|
| 2025-03-17
|
116.03
|
116.03
|
| 2025-03-14
|
113.1
|
113.1
|
| 2025-03-13
|
111.6
|
111.6
|
| 2025-03-12
|
117.38
|
117.38
|
| 2025-03-11
|
116.79
|
116.79
|
| 2025-03-10
|
116.6
|
116.6
|
| 2025-03-07
|
117.24
|
117.24
|
| 2025-03-06
|
117.32
|
117.32
|
| 2025-03-05
|
123.84
|
123.84
|
| 2025-03-04
|
123.47
|
123.47
|
| 2025-03-03
|
120.53
|
120.53
|
| 2025-02-28
|
123.21
|
123.21
|
| 2025-02-27
|
121.6
|
121.6
|
| 2025-02-26
|
122.82
|
122.82
|
| 2025-02-25
|
122.45
|
122.45
|
| 2025-02-24
|
105.65
|
105.65
|
| 2025-02-21
|
106.68
|
106.68
|
| 2025-02-20
|
110.15
|
110.15
|
| 2025-02-19
|
114.68
|
114.68
|
| 2025-02-18
|
117.31
|
117.31
|
| 2025-02-14
|
115.18
|
115.18
|
| 2025-02-13
|
115.38
|
115.38
|
| 2025-02-12
|
109.84
|
109.84
|
| 2025-02-11
|
110.7
|
110.7
|
| 2025-02-10
|
110.25
|
110.25
|
| 2025-02-07
|
112.44
|
112.44
|
| 2025-02-06
|
107.61
|
107.61
|
| 2025-02-05
|
106.15
|
106.15
|
| 2025-02-04
|
105.42
|
105.42
|
| 2025-02-03
|
106.57
|
106.57
|
| 2025-01-31
|
107.17
|
107.17
|
| 2025-01-30
|
109.05
|
109.05
|
| 2025-01-29
|
106.27
|
106.27
|
| 2025-01-28
|
107.77
|
107.77
|
| 2025-01-27
|
104.78
|
104.78
|
| 2025-01-24
|
100.87
|
100.87
|
| 2025-01-23
|
101.85
|
101.85
|
| 2025-01-22
|
103.25
|
103.25
|
| 2025-01-21
|
106.32
|
106.32
|
| 2025-01-17
|
110.35
|
104.44
|
| 2025-01-16
|
114.59
|
108.4529
|
| 2025-01-15
|
110.83
|
104.8943
|
| 2025-01-14
|
106.41
|
100.711
|
| 2025-01-13
|
103.91
|
98.3449
|
| 2025-01-10
|
98.59
|
93.3098
|
| 2025-01-08
|
103.72
|
98.1651
|
| 2025-01-07
|
104.97
|
99.3481
|
| 2025-01-06
|
103.44
|
97.9001
|
| 2025-01-03
|
106.81
|
101.0896
|
| 2025-01-02
|
105.2
|
99.5658
|
| 2024-12-31
|
107.22
|
101.4776
|
| 2024-12-30
|
104.07
|
98.4963
|
| 2024-12-27
|
104.16
|
98.5815
|
| 2024-12-26
|
106.07
|
100.3892
|
| 2024-12-24
|
104.94
|
99.3197
|
| 2024-12-23
|
104.43
|
98.8371
|
| 2024-12-20
|
106.19
|
100.5028
|
| 2024-12-19
|
107.69
|
101.9225
|
| 2024-12-18
|
107.89
|
102.1117
|
| 2024-12-17
|
114.42
|
108.292
|
| 2024-12-16
|
114.94
|
108.7842
|
| 2024-12-13
|
115.23
|
109.0586
|
| 2024-12-12
|
116
|
109.7874
|
| 2024-12-11
|
117.11
|
110.838
|
| 2024-12-10
|
117.33
|
111.0462
|
| 2024-12-09
|
119.97
|
113.5448
|
| 2024-12-06
|
124.09
|
117.4441
|
| 2024-12-05
|
124.79
|
118.1066
|
| 2024-12-04
|
125.46
|
118.7408
|
| 2024-12-03
|
125.64
|
118.9111
|
| 2024-12-02
|
123.49
|
116.8763
|
| 2024-11-29
|
126.12
|
119.3654
|
| 2024-11-27
|
126.5
|
119.7251
|
| 2024-11-26
|
129.69
|
122.7442
|
| 2024-11-25
|
125.83
|
119.0909
|
| 2024-11-22
|
126.34
|
119.5736
|
| 2024-11-21
|
122.18
|
115.6364
|
| 2024-11-20
|
120.43
|
113.9801
|
| 2024-11-19
|
117.32
|
111.0367
|
| 2024-11-18
|
118.4
|
112.0589
|
| 2024-11-15
|
119.08
|
112.7025
|
| 2024-11-14
|
119.19
|
112.8066
|
| 2024-11-13
|
121.31
|
114.813
|
| 2024-11-12
|
118.45
|
112.1062
|
| 2024-11-11
|
118.72
|
112.3617
|
| 2024-11-08
|
113
|
106.9481
|
| 2024-11-07
|
111.02
|
105.0741
|
| 2024-11-06
|
109.08
|
103.238
|
| 2024-11-05
|
107.535
|
101.7758
|
| 2024-11-04
|
106.74
|
101.0233
|
| 2024-11-01
|
107.68
|
101.913
|
| 2024-10-31
|
108.9
|
103.0677
|
| 2024-10-30
|
109
|
103.1623
|
| 2024-10-29
|
109.71
|
103.8343
|
| 2024-10-28
|
109.49
|
103.6261
|
| 2024-10-25
|
108.59
|
102.7743
|
| 2024-10-24
|
108.13
|
102.3389
|
| 2024-10-23
|
96.03
|
90.8869
|
| 2024-10-22
|
95.55
|
90.4326
|
| 2024-10-21
|
96.4
|
91.2371
|
| 2024-10-18
|
96.46
|
91.2939
|
| 2024-10-17
|
97.52
|
92.2971
|
| 2024-10-16
|
99.4
|
94.0764
|
| 2024-10-15
|
95.97
|
90.8301
|
| 2024-10-14
|
94.36
|
89.3064
|
| 2024-10-11
|
90.48
|
85.6342
|
| 2024-10-10
|
90.57
|
85.7194
|
| 2024-10-09
|
90.44
|
85.5963
|
| 2024-10-08
|
88.47
|
83.7318
|
| 2024-10-07
|
87.63
|
82.9368
|
| 2024-10-04
|
90.35
|
85.5111
|
| 2024-10-03
|
89.13
|
84.3565
|
| 2024-10-02
|
89.41
|
84.6215
|
| 2024-10-01
|
89.48
|
84.6877
|
| 2024-09-30
|
89.3
|
84.5174
|
| 2024-09-27
|
88.95
|
84.1861
|
| 2024-09-26
|
89.36
|
84.5742
|
| 2024-09-25
|
89.68
|
84.877
|
| 2024-09-24
|
87.8
|
83.0977
|
| 2024-09-23
|
88.06
|
83.3438
|
| 2024-09-20
|
88.7
|
83.9495
|
| 2024-09-19
|
89.04
|
84.2713
|
| 2024-09-18
|
87.64
|
82.9463
|
| 2024-09-17
|
87.42
|
82.7381
|
| 2024-09-16
|
87.22
|
82.5488
|
| 2024-09-13
|
89.2
|
84.4227
|
| 2024-09-12
|
85.32
|
80.7505
|
| 2024-09-11
|
81.16
|
76.8133
|
| 2024-09-10
|
81.77
|
77.3907
|
| 2024-09-09
|
85.72
|
81.1291
|
| 2024-09-06
|
85.45
|
80.8736
|
| 2024-09-05
|
87.5
|
82.8138
|
| 2024-09-04
|
88.3
|
83.5709
|
| 2024-09-03
|
83.78
|
79.293
|
| 2024-08-30
|
84.34
|
79.823
|
| 2024-08-29
|
85.05
|
80.495
|
| 2024-08-28
|
84.95
|
80.4003
|
| 2024-08-27
|
83.41
|
78.9428
|
| 2024-08-26
|
83
|
78.5548
|
| 2024-08-23
|
80.3
|
75.9994
|
| 2024-08-22
|
80.51
|
76.1981
|
| 2024-08-21
|
82.66
|
78.233
|
| 2024-08-20
|
82.34
|
77.9301
|
| 2024-08-19
|
83.91
|
79.416
|
| 2024-08-16
|
85.78
|
81.1859
|
| 2024-08-15
|
85.42
|
80.8452
|
| 2024-08-14
|
84.54
|
80.0123
|
| 2024-08-13
|
84.18
|
79.6716
|
| 2024-08-12
|
81.73
|
77.3528
|
| 2024-08-09
|
83.75
|
79.2646
|
| 2024-08-08
|
84.55
|
80.0218
|
| 2024-08-07
|
84.68
|
80.1448
|
| 2024-08-06
|
84.49
|
79.965
|
| 2024-08-05
|
85.68
|
81.0912
|
| 2024-08-02
|
88.05
|
83.3343
|
| 2024-08-01
|
87.12
|
82.4541
|
| 2024-07-31
|
90.29
|
85.4544
|
| 2024-07-30
|
90.46
|
85.6152
|
| 2024-07-29
|
88.49
|
83.7507
|
| 2024-07-26
|
88.68
|
83.9306
|
| 2024-07-25
|
84.89
|
80.3436
|
| 2024-07-24
|
65.7
|
62.1813
|
| 2024-07-23
|
67.48
|
63.866
|
| 2024-07-22
|
66.06
|
62.522
|
| 2024-07-19
|
63.05
|
59.6732
|
| 2024-07-18
|
64.28
|
60.8374
|
| 2024-07-17
|
63.37
|
59.9761
|
| 2024-07-16
|
61.84
|
58.528
|
| 2024-07-15
|
62.6
|
59.2473
|
| 2024-07-12
|
61
|
57.733
|
| 2024-07-11
|
59.33
|
56.1525
|
| 2024-07-10
|
57.06
|
54.004
|
| 2024-07-09
|
56.07
|
53.0671
|
| 2024-07-08
|
56.3
|
53.2847
|
| 2024-07-05
|
56.71
|
53.6728
|
| 2024-07-03
|
56.83
|
53.7864
|
| 2024-07-02
|
57.46
|
54.3826
|
| 2024-07-01
|
55.77
|
52.7831
|
| 2024-06-28
|
57.44
|
54.3637
|
| 2024-06-27
|
57.54
|
54.4583
|
| 2024-06-26
|
55.98
|
52.9819
|
| 2024-06-25
|
55.34
|
52.3762
|
| 2024-06-24
|
56.4
|
53.3794
|
| 2024-06-21
|
56.19
|
53.1806
|
| 2024-06-20
|
56.72
|
53.6823
|
| 2024-06-18
|
58.16
|
55.0451
|
| 2024-06-17
|
58.25
|
55.1303
|
| 2024-06-14
|
58.17
|
55.0546
|
| 2024-06-13
|
57.75
|
54.6571
|
| 2024-06-12
|
58.17
|
55.0546
|
| 2024-06-11
|
58.34
|
55.2155
|
| 2024-06-10
|
60.27
|
57.0421
|
| 2024-06-07
|
61.54
|
58.2441
|
| 2024-06-06
|
62.12
|
58.793
|
| 2024-06-05
|
62.48
|
59.1338
|
| 2024-06-04
|
61.81
|
58.4997
|
| 2024-06-03
|
63.75
|
60.3358
|
| 2024-05-31
|
64.5
|
61.0456
|
| 2024-05-30
|
63.99
|
60.5629
|
| 2024-05-29
|
64.53
|
61.074
|
| 2024-05-28
|
65.14
|
61.6513
|
| 2024-05-24
|
64.36
|
60.9131
|
| 2024-05-23
|
59.87
|
56.6636
|
| 2024-05-22
|
63.71
|
60.2979
|
| 2024-05-21
|
64.69
|
61.2254
|
| 2024-05-20
|
64.37
|
60.9225
|
| 2024-05-17
|
63.38
|
59.9856
|
| 2024-05-16
|
63.47
|
60.0707
|
| 2024-05-15
|
60.67
|
57.4207
|
| 2024-05-14
|
60.87
|
57.61
|
| 2024-05-13
|
60.34
|
57.1084
|
| 2024-05-10
|
60.76
|
57.5059
|
| 2024-05-09
|
61.42
|
58.1305
|
| 2024-05-08
|
59
|
55.8401
|
| 2024-05-07
|
61.01
|
57.7425
|
| 2024-05-06
|
60.28
|
57.0516
|
| 2024-05-03
|
58.63
|
55.49
|
| 2024-05-02
|
59.05
|
55.8875
|
| 2024-05-01
|
59.56
|
56.3702
|
| 2024-04-30
|
56.91
|
53.8621
|
| 2024-04-29
|
56.85
|
53.8053
|
| 2024-04-26
|
55.5
|
52.5276
|
| 2024-04-25
|
53.16
|
50.3129
|
| 2024-04-24
|
60.2
|
56.9759
|
| 2024-04-23
|
60.04
|
56.8244
|
| 2024-04-22
|
58.94
|
55.7834
|
| 2024-04-19
|
57.81
|
54.7139
|
| 2024-04-18
|
56.7
|
53.6633
|
| 2024-04-17
|
56.5
|
53.474
|
| 2024-04-16
|
56.45
|
53.4267
|
| 2024-04-15
|
56.9
|
53.8526
|
| 2024-04-12
|
58.08
|
54.9694
|
| 2024-04-11
|
59.12
|
55.9537
|
| 2024-04-10
|
58.87
|
55.7171
|
| 2024-04-09
|
60.61
|
57.3639
|
| 2024-04-08
|
60.03
|
56.815
|
| 2024-04-05
|
59.53
|
56.3418
|
| 2024-04-04
|
60.43
|
57.1936
|
| 2024-04-03
|
62.79
|
59.4272
|
| 2024-04-02
|
66.33
|
62.7776
|
| 2024-04-01
|
68.87
|
65.1815
|
| 2024-03-28
|
66.62
|
63.052
|
| 2024-03-27
|
64.99
|
61.5093
|
| 2024-03-26
|
62.94
|
59.5691
|
| 2024-03-25
|
69.85
|
66.1091
|
| 2024-03-22
|
70.74
|
66.9514
|
| 2024-03-21
|
72.5
|
68.6171
|
| 2024-03-20
|
76.06
|
71.9865
|
| 2024-03-19
|
75.13
|
71.1063
|
| 2024-03-18
|
75.21
|
71.182
|
| 2024-03-15
|
74.98
|
70.9643
|
| 2024-03-14
|
73.79
|
69.838
|
| 2024-03-13
|
75.75
|
71.6931
|
| 2024-03-12
|
75.91
|
71.8445
|
| 2024-03-11
|
75.61
|
71.5606
|
| 2024-03-08
|
79.29
|
75.0435
|
| 2024-03-07
|
81.1
|
76.7565
|
| 2024-03-06
|
80.13
|
75.8385
|
| 2024-03-05
|
76.59
|
72.4881
|
| 2024-03-04
|
73.94
|
69.98
|
| 2024-03-01
|
74.85
|
70.8413
|
| 2024-02-29
|
75.65
|
71.5984
|
| 2024-02-28
|
76
|
71.9297
|
| 2024-02-27
|
74.29
|
70.3113
|
| 2024-02-26
|
74.72
|
70.7182
|
| 2024-02-23
|
75.54
|
71.4943
|
| 2024-02-22
|
71.67
|
67.8316
|
| 2024-02-21
|
87.31
|
82.6339
|
| 2024-02-20
|
88.1
|
83.3816
|
| 2024-02-16
|
91.79
|
86.874
|
| 2024-02-15
|
91.3
|
86.4103
|
| 2024-02-14
|
89.81
|
85.0001
|
| 2024-02-13
|
84
|
79.5012
|
| 2024-02-12
|
85.09
|
80.5328
|
| 2024-02-09
|
82.94
|
78.498
|
| 2024-02-08
|
80.11
|
75.8196
|
| 2024-02-07
|
78.77
|
74.5513
|
| 2024-02-06
|
79.1
|
74.8636
|
| 2024-02-05
|
78.13
|
73.9456
|
| 2024-02-02
|
77.77
|
73.6049
|
| 2024-02-01
|
78.45
|
74.2485
|
| 2024-01-31
|
77.2
|
73.0654
|
| 2024-01-30
|
79.34
|
75.0908
|
| 2024-01-29
|
79.34
|
75.0908
|
| 2024-01-26
|
78.15
|
73.9645
|
| 2024-01-25
|
78.6
|
74.3904
|
| 2024-01-24
|
78.36
|
74.1633
|
| 2024-01-23
|
77.64
|
73.4818
|
| 2024-01-22
|
77.44
|
73.2926
|
| 2024-01-19
|
75.47
|
71.4281
|
| 2024-01-18
|
74.575
|
70.581
|
| 2024-01-17
|
74.7
|
70.6993
|
| 2024-01-16
|
73.43
|
69.4973
|
| 2024-01-12
|
72.85
|
68.9484
|
| 2024-01-11
|
72.78
|
68.8821
|
| 2024-01-10
|
73.05
|
69.1377
|
| 2024-01-09
|
68.65
|
64.9733
|
| 2024-01-08
|
69.04
|
65.3424
|
| 2024-01-05
|
69.63
|
65.9008
|
| 2024-01-04
|
71.02
|
67.2164
|
| 2024-01-03
|
69.89
|
66.1469
|
| 2024-01-02
|
73.61
|
69.6677
|
| 2023-12-29
|
75.8
|
71.7404
|
| 2023-12-28
|
77.12
|
72.9897
|
| 2023-12-27
|
77.78
|
73.6143
|
| 2023-12-26
|
78.6
|
74.3904
|
| 2023-12-22
|
78.5
|
74.2958
|
| 2023-12-21
|
78.13
|
73.9456
|
| 2023-12-20
|
76.18
|
72.1
|
| 2023-12-19
|
77.28
|
73.1411
|
| 2023-12-18
|
73.8
|
69.8475
|
| 2023-12-15
|
72.99
|
69.0809
|
| 2023-12-14
|
73.38
|
69.45
|
| 2023-12-13
|
74.92
|
70.9075
|
| 2023-12-12
|
73.91
|
69.9516
|
| 2023-12-11
|
71.74
|
67.8978
|
| 2023-12-08
|
71.2
|
67.3867
|
| 2023-12-07
|
71.89
|
68.0398
|
| 2023-12-06
|
72.1
|
68.2385
|
| 2023-12-05
|
73.95
|
69.9895
|
| 2023-12-04
|
74.56
|
70.5668
|
| 2023-12-01
|
72.33
|
68.4562
|
| 2023-11-30
|
73.28
|
69.3554
|
| 2023-11-29
|
73.56
|
69.6204
|
| 2023-11-28
|
71.81
|
67.9641
|
| 2023-11-27
|
74.68
|
70.6804
|
| 2023-11-24
|
73.55
|
69.6109
|
| 2023-11-22
|
72.25
|
68.3805
|
| 2023-11-21
|
71.34
|
67.5192
|
| 2023-11-20
|
73.16
|
69.2418
|
| 2023-11-17
|
73.01
|
69.0998
|
| 2023-11-16
|
70.82
|
67.0271
|
| 2023-11-15
|
72.21
|
68.3427
|
| 2023-11-14
|
73.95
|
69.9895
|
| 2023-11-13
|
74.79
|
70.7845
|
| 2023-11-10
|
72.05
|
68.1912
|
| 2023-11-09
|
71.56
|
67.7275
|
| 2023-11-08
|
71.5
|
67.6707
|
| 2023-11-07
|
71.62
|
67.7843
|
| 2023-11-06
|
71.16
|
67.3489
|
| 2023-11-03
|
71.12
|
67.311
|
| 2023-11-02
|
70.68
|
66.8946
|
| 2023-11-01
|
65.09
|
61.604
|
| 2023-10-31
|
64.87
|
61.3958
|
| 2023-10-30
|
65.01
|
61.5283
|
| 2023-10-27
|
65.5
|
61.992
|
| 2023-10-26
|
66.44
|
62.8817
|
| 2023-10-25
|
67.56
|
63.9417
|
| 2023-10-24
|
70.5
|
66.7242
|
| 2023-10-23
|
68.66
|
64.9828
|
| 2023-10-20
|
71.18
|
67.3678
|
| 2023-10-19
|
72.58
|
68.6928
|
| 2023-10-18
|
72.62
|
68.7307
|
| 2023-10-17
|
73.25
|
69.327
|
| 2023-10-16
|
70.67
|
66.8851
|
| 2023-10-13
|
69.35
|
65.6358
|
| 2023-10-12
|
69.5
|
65.7778
|
| 2023-10-11
|
73.02
|
69.1093
|
| 2023-10-10
|
72.38
|
68.5036
|
| 2023-10-09
|
71.5
|
67.6707
|
| 2023-10-06
|
70
|
66.251
|
| 2023-10-05
|
70.44
|
66.6675
|
| 2023-10-04
|
71.83
|
67.983
|
| 2023-10-03
|
71.99
|
68.1344
|
| 2023-10-02
|
73.57
|
69.6298
|
| 2023-09-29
|
74.53
|
70.5384
|
| 2023-09-28
|
76.16
|
72.0811
|
| 2023-09-27
|
76.52
|
72.4218
|
| 2023-09-26
|
75.13
|
71.1063
|
| 2023-09-25
|
75.9
|
71.835
|
| 2023-09-22
|
76.42
|
72.3272
|
| 2023-09-21
|
77.16
|
73.0276
|
| 2023-09-20
|
78.47
|
74.2674
|
| 2023-09-19
|
74.68
|
70.6804
|
| 2023-09-18
|
72.04
|
68.1818
|
| 2023-09-15
|
72.3
|
68.4278
|
| 2023-09-14
|
70.3
|
66.535
|
| 2023-09-13
|
70.85
|
67.0555
|
| 2023-09-12
|
71.96
|
68.106
|
| 2023-09-11
|
72.94
|
69.0336
|
| 2023-09-08
|
71.98
|
68.125
|
| 2023-09-07
|
72.63
|
68.7402
|
| 2023-09-06
|
70.95
|
67.1501
|
| 2023-09-05
|
69.87
|
66.128
|
| 2023-09-01
|
70
|
66.251
|
| 2023-08-31
|
69.86
|
66.1185
|
| 2023-08-30
|
69.58
|
65.8535
|
| 2023-08-29
|
68.61
|
64.9355
|
| 2023-08-28
|
59.58
|
56.3891
|
| 2023-08-25
|
59.69
|
56.4932
|
| 2023-08-24
|
58.46
|
55.3291
|
| 2023-08-23
|
59.98
|
56.7677
|
| 2023-08-22
|
59.74
|
56.5405
|
| 2023-08-21
|
59.57
|
56.3796
|
| 2023-08-18
|
60.5
|
57.2598
|
| 2023-08-17
|
61.26
|
57.9791
|
| 2023-08-16
|
62.69
|
59.3325
|
| 2023-08-15
|
62.84
|
59.4745
|
| 2023-08-14
|
62.81
|
59.4461
|
| 2023-08-11
|
63.84
|
60.4209
|
| 2023-08-10
|
64.26
|
60.8184
|
| 2023-08-09
|
64.57
|
61.1118
|
| 2023-08-08
|
65.35
|
61.8501
|
| 2023-08-07
|
66.46
|
62.9006
|
| 2023-08-04
|
66.48
|
62.9195
|
| 2023-08-03
|
63.96
|
60.5345
|
| 2023-08-02
|
64.17
|
60.7333
|
| 2023-08-01
|
66
|
62.4652
|
| 2023-07-31
|
66.87
|
63.2887
|
| 2023-07-28
|
68
|
64.3581
|
| 2023-07-27
|
69.42
|
65.7021
|
| 2023-07-26
|
68.9
|
65.2099
|
| 2023-07-25
|
66.43
|
62.8722
|
| 2023-07-24
|
67.62
|
63.9985
|
| 2023-07-21
|
67.88
|
64.2446
|
| 2023-07-20
|
67.53
|
63.9133
|
| 2023-07-19
|
66.78
|
63.2035
|
| 2023-07-18
|
65.98
|
62.4463
|
| 2023-07-17
|
64.22
|
60.7806
|
| 2023-07-14
|
63.42
|
60.0234
|
| 2023-07-13
|
63.41
|
60.014
|
| 2023-07-12
|
62.46
|
59.1148
|
| 2023-07-11
|
62.77
|
59.4082
|
| 2023-07-10
|
60
|
56.7866
|
| 2023-07-07
|
59.92
|
56.7109
|
| 2023-07-06
|
59.92
|
56.7109
|
| 2023-07-05
|
61.5
|
58.2063
|
| 2023-07-03
|
62.17
|
58.8404
|
| 2023-06-30
|
62.89
|
59.5218
|
| 2023-06-29
|
62.85
|
59.484
|
| 2023-06-28
|
61.98
|
58.6605
|
| 2023-06-27
|
61.72
|
58.4145
|
| 2023-06-26
|
62.16
|
58.8309
|
| 2023-06-23
|
61.2
|
57.9223
|
| 2023-06-22
|
61.02
|
57.752
|
| 2023-06-21
|
60.28
|
57.0516
|
| 2023-06-20
|
60.6
|
57.3545
|
| 2023-06-16
|
61.75
|
58.4429
|
| 2023-06-15
|
61.63
|
58.3293
|
| 2023-06-14
|
60.41
|
57.1746
|
| 2023-06-13
|
60.56
|
57.3166
|
| 2023-06-12
|
62.1
|
58.7741
|
| 2023-06-09
|
60.34
|
57.1084
|
| 2023-06-08
|
61.77
|
58.4618
|
| 2023-06-07
|
59.17
|
56.001
|
| 2023-06-06
|
60.07
|
56.8528
|
| 2023-06-05
|
59.11
|
55.9443
|
| 2023-06-02
|
58.13
|
55.0167
|
| 2023-06-01
|
55.96
|
52.963
|
| 2023-05-31
|
55.18
|
52.2247
|
| 2023-05-30
|
54.89
|
51.9503
|
| 2023-05-26
|
55.23
|
52.2721
|
| 2023-05-25
|
55.46
|
52.4897
|
| 2023-05-24
|
56.29
|
53.2753
|
| 2023-05-23
|
56.14
|
53.1333
|
| 2023-05-22
|
57.62
|
54.5341
|
| 2023-05-19
|
58
|
54.8937
|
| 2023-05-18
|
57.89
|
54.7896
|
| 2023-05-17
|
58.49
|
55.3575
|
| 2023-05-16
|
56.51
|
53.4835
|
| 2023-05-15
|
57.55
|
54.4678
|
| 2023-05-12
|
58.73
|
55.5846
|
| 2023-05-11
|
59.02
|
55.8591
|
| 2023-05-10
|
60.25
|
57.0232
|
| 2023-05-09
|
59.28
|
56.1051
|
| 2023-05-08
|
59.5
|
56.3134
|
| 2023-05-05
|
60.06
|
56.8434
|
| 2023-05-04
|
58
|
54.8937
|
| 2023-05-03
|
58.45
|
55.3196
|
| 2023-05-02
|
58
|
54.8937
|
| 2023-05-01
|
58
|
54.8937
|
| 2023-04-28
|
57.5
|
54.4205
|
| 2023-04-27
|
58.87
|
55.7171
|
| 2023-04-26
|
53.73
|
50.8524
|
| 2023-04-25
|
54.88
|
51.9408
|
| 2023-04-24
|
55.43
|
52.4613
|
| 2023-04-21
|
54.77
|
51.8367
|
| 2023-04-20
|
55.08
|
52.1301
|
| 2023-04-19
|
55.23
|
52.2721
|
| 2023-04-18
|
55.19
|
52.2342
|
| 2023-04-17
|
52.97
|
50.1331
|
| 2023-04-14
|
52.41
|
49.6031
|
| 2023-04-13
|
53.49
|
50.6252
|
| 2023-04-12
|
52.26
|
49.4611
|
| 2023-04-11
|
53.03
|
50.1899
|
| 2023-04-10
|
52.34
|
49.5368
|
| 2023-04-06
|
51.27
|
48.5241
|
| 2023-04-05
|
50.12
|
47.4357
|
| 2023-04-04
|
50.79
|
48.0698
|
| 2023-04-03
|
51.83
|
49.0541
|
| 2023-03-31
|
52.2
|
49.4043
|
| 2023-03-30
|
50.86
|
48.1361
|
| 2023-03-29
|
50.81
|
48.0888
|
| 2023-03-28
|
49.3
|
46.6596
|
| 2023-03-27
|
50.53
|
47.8238
|
| 2023-03-24
|
49.35
|
46.707
|
| 2023-03-23
|
48.67
|
46.0634
|
| 2023-03-22
|
48.62
|
46.0161
|
| 2023-03-21
|
50.16
|
47.4736
|
| 2023-03-20
|
48.63
|
46.0255
|
| 2023-03-17
|
47.91
|
45.3441
|
| 2023-03-16
|
49.2
|
46.565
|
| 2023-03-15
|
50.4
|
47.7007
|
| 2023-03-14
|
51.24
|
48.4957
|
| 2023-03-13
|
50.33
|
47.6345
|
| 2023-03-10
|
49.69
|
47.0288
|
| 2023-03-09
|
50.73
|
48.0131
|
| 2023-03-08
|
53.15
|
50.3035
|
| 2023-03-07
|
54
|
51.1079
|
| 2023-03-06
|
52.55
|
49.7356
|
| 2023-03-03
|
50.62
|
47.909
|
| 2023-03-02
|
48.88
|
46.2621
|
| 2023-03-01
|
47.61
|
45.0602
|
| 2023-02-28
|
46.65
|
44.1516
|
| 2023-02-27
|
44.12
|
41.7571
|
| 2023-02-24
|
45.16
|
42.7414
|
| 2023-02-23
|
44.81
|
42.4101
|
| 2023-02-22
|
38.63
|
36.5611
|
| 2023-02-21
|
38.13
|
36.0879
|
| 2023-02-17
|
40.66
|
38.4824
|
| 2023-02-16
|
41.5
|
39.2774
|
| 2023-02-15
|
42.57
|
40.2901
|
| 2023-02-14
|
39.78
|
37.6495
|
| 2023-02-13
|
40.7
|
38.5202
|
| 2023-02-10
|
40.31
|
38.1511
|
| 2023-02-09
|
41.78
|
39.5424
|
| 2023-02-08
|
44.62
|
42.2303
|
| 2023-02-07
|
45.58
|
43.1389
|
| 2023-02-06
|
45.22
|
42.7982
|
| 2023-02-03
|
44.79
|
42.3912
|
| 2023-02-02
|
44.79
|
42.3912
|
| 2023-02-01
|
40.92
|
38.7285
|
| 2023-01-31
|
39.05
|
36.9586
|
| 2023-01-30
|
37.71
|
35.6904
|
| 2023-01-27
|
36.83
|
34.8575
|
| 2023-01-26
|
36.69
|
34.725
|
| 2023-01-25
|
35.94
|
34.0152
|
| 2023-01-24
|
37.39
|
35.3875
|
| 2023-01-23
|
38.36
|
36.3056
|
| 2023-01-20
|
36.66
|
34.6966
|
| 2023-01-19
|
37.6
|
35.5863
|
| 2023-01-18
|
38.32
|
36.2677
|
| 2023-01-17
|
37.77
|
35.7472
|
| 2023-01-13
|
37.14
|
35.1509
|
| 2023-01-12
|
37
|
35.0184
|
| 2023-01-11
|
36.97
|
34.99
|
| 2023-01-10
|
34.57
|
32.7185
|
| 2023-01-09
|
31.95
|
30.2389
|
| 2023-01-06
|
32.41
|
30.6742
|
| 2023-01-05
|
32.48
|
30.7405
|
| 2023-01-04
|
35.19
|
33.3053
|
| 2023-01-03
|
35.25
|
33.3621
|
| 2022-12-30
|
34.34
|
32.5009
|
| 2022-12-29
|
35.42
|
33.523
|
| 2022-12-28
|
34.18
|
32.3494
|
| 2022-12-27
|
35.96
|
34.0341
|
| 2022-12-23
|
38.25
|
36.2015
|
| 2022-12-22
|
37.92
|
35.8891
|
| 2022-12-21
|
39.77
|
37.64
|
| 2022-12-20
|
38.85
|
36.7693
|
| 2022-12-19
|
38.86
|
36.7788
|
| 2022-12-16
|
39.06
|
36.9681
|
| 2022-12-15
|
39
|
36.9113
|
| 2022-12-14
|
41.08
|
38.8799
|
| 2022-12-13
|
40.71
|
38.5297
|
| 2022-12-12
|
39.83
|
37.6968
|
| 2022-12-09
|
40.32
|
38.1606
|
| 2022-12-08
|
40.59
|
38.4161
|
| 2022-12-07
|
40.26
|
38.1038
|
| 2022-12-06
|
39.3
|
37.1952
|
| 2022-12-05
|
40.14
|
37.9902
|
| 2022-12-02
|
40.86
|
38.6717
|
| 2022-12-01
|
40.4
|
38.2363
|
| 2022-11-30
|
40.61
|
38.4351
|
| 2022-11-29
|
38.86
|
36.7788
|
| 2022-11-28
|
39.56
|
37.4413
|
| 2022-11-25
|
39.72
|
37.5927
|
| 2022-11-23
|
40.07
|
37.924
|
| 2022-11-22
|
39.34
|
37.2331
|
| 2022-11-21
|
38.8
|
36.722
|
| 2022-11-18
|
39.66
|
37.5359
|
| 2022-11-17
|
39.6
|
37.4791
|
| 2022-11-16
|
39.77
|
37.64
|
| 2022-11-15
|
40.53
|
38.3593
|
| 2022-11-14
|
38.8
|
36.722
|
| 2022-11-11
|
41.26
|
39.0502
|
| 2022-11-10
|
41.17
|
38.9651
|
| 2022-11-09
|
34.87
|
33.0025
|
| 2022-11-08
|
37.59
|
35.5768
|
| 2022-11-07
|
36
|
34.072
|
| 2022-11-04
|
36.58
|
34.6209
|
| 2022-11-03
|
39.15
|
37.0532
|
| 2022-11-02
|
38.45
|
36.3907
|
| 2022-11-01
|
40.58
|
38.4067
|
| 2022-10-31
|
41.51
|
39.2869
|
| 2022-10-28
|
39.46
|
37.3466
|
| 2022-10-27
|
39.8
|
37.6684
|
| 2022-10-26
|
34.96
|
33.0877
|
| 2022-10-25
|
34.55
|
32.6996
|
| 2022-10-24
|
33.31
|
31.526
|
| 2022-10-21
|
32.99
|
31.2232
|
| 2022-10-20
|
32.26
|
30.5323
|
| 2022-10-19
|
34.68
|
32.8226
|
| 2022-10-18
|
32.99
|
31.2232
|
| 2022-10-17
|
30.69
|
29.0463
|
| 2022-10-14
|
29.42
|
27.8444
|
| 2022-10-13
|
31.58
|
29.8887
|
| 2022-10-12
|
31.41
|
29.7278
|
| 2022-10-11
|
31.18
|
29.5101
|
| 2022-10-10
|
32.86
|
31.1001
|
| 2022-10-07
|
32.77
|
31.0149
|
| 2022-10-06
|
35.21
|
33.3243
|
| 2022-10-05
|
36.99
|
35.0089
|
| 2022-10-04
|
38.04
|
36.0027
|
| 2022-10-03
|
37.06
|
35.0752
|
| 2022-09-30
|
35.64
|
33.7312
|
| 2022-09-29
|
35.95
|
34.0246
|
| 2022-09-28
|
36.69
|
34.725
|
| 2022-09-27
|
36.01
|
34.0814
|
| 2022-09-26
|
36
|
34.072
|
| 2022-09-23
|
36.78
|
34.8102
|
| 2022-09-22
|
37.18
|
35.1888
|
| 2022-09-21
|
39.19
|
37.0911
|
| 2022-09-20
|
38.92
|
36.8356
|
| 2022-09-19
|
41.19
|
38.984
|
| 2022-09-16
|
40.57
|
38.3972
|
| 2022-09-15
|
42.58
|
40.2995
|
| 2022-09-14
|
38.38
|
36.3245
|
| 2022-09-13
|
40
|
37.8577
|
| 2022-09-12
|
42.28
|
40.0156
|
| 2022-09-09
|
54.15
|
51.2499
|
| 2022-09-08
|
52.65
|
49.8302
|
| 2022-09-07
|
50.99
|
48.2591
|
| 2022-09-06
|
48.27
|
45.6848
|
| 2022-09-02
|
48.51
|
45.912
|
| 2022-09-01
|
49.63
|
46.972
|
| 2022-08-31
|
52
|
49.215
|
| 2022-08-30
|
50.39
|
47.6913
|
| 2022-08-29
|
51.59
|
48.827
|
| 2022-08-26
|
55.17
|
52.2153
|
| 2022-08-25
|
62.69
|
59.3325
|
| 2022-08-24
|
60.43
|
57.1936
|
| 2022-08-23
|
60.2
|
56.9759
|
| 2022-08-22
|
59.12
|
55.9537
|
| 2022-08-19
|
61.57
|
58.2725
|
| 2022-08-18
|
68.37
|
64.7083
|
| 2022-08-17
|
66.45
|
62.8911
|
| 2022-08-16
|
70.74
|
66.9514
|
| 2022-08-15
|
69.89
|
66.1469
|
| 2022-08-12
|
67.81
|
64.1783
|
| 2022-08-11
|
65.46
|
61.9542
|
| 2022-08-10
|
61.88
|
58.5659
|
| 2022-08-09
|
57.35
|
54.2785
|
| 2022-08-08
|
58.46
|
55.3291
|
| 2022-08-05
|
57.22
|
54.1555
|
| 2022-08-04
|
60.5
|
57.2598
|
| 2022-08-03
|
60.73
|
57.4775
|
| 2022-08-02
|
59.56
|
56.3702
|
| 2022-08-01
|
55.94
|
52.944
|
| 2022-07-29
|
56.21
|
53.1996
|
| 2022-07-28
|
59.95
|
56.7393
|
| 2022-07-27
|
53.05
|
50.2088
|
| 2022-07-26
|
49.79
|
47.1234
|
| 2022-07-25
|
53.82
|
50.9376
|
| 2022-07-22
|
54.05
|
51.1553
|
| 2022-07-21
|
55.68
|
52.698
|
| 2022-07-20
|
54.63
|
51.7042
|
| 2022-07-19
|
53.39
|
50.5306
|
| 2022-07-18
|
50.58
|
47.8711
|
| 2022-07-15
|
49.93
|
47.2559
|
| 2022-07-14
|
51.28
|
48.5336
|
| 2022-07-13
|
54.12
|
51.2215
|
| 2022-07-12
|
51.75
|
48.9784
|
| 2022-07-11
|
50.9
|
48.174
|
| 2022-07-08
|
51.67
|
48.9027
|
| 2022-07-07
|
51.56
|
48.7986
|
| 2022-07-06
|
48.84
|
46.2243
|
| 2022-07-05
|
50.45
|
47.7481
|
| 2022-07-01
|
46.58
|
44.0853
|
| 2022-06-30
|
45.67
|
43.2241
|
| 2022-06-29
|
47.32
|
44.7857
|
| 2022-06-28
|
47.38
|
44.8425
|
| 2022-06-27
|
49.68
|
47.0193
|
| 2022-06-24
|
50.26
|
47.5682
|
| 2022-06-23
|
46.16
|
43.6878
|
| 2022-06-22
|
44.49
|
42.1073
|
| 2022-06-21
|
42.16
|
39.902
|
| 2022-06-17
|
40.69
|
38.5108
|
| 2022-06-16
|
39.49
|
37.375
|
| 2022-06-15
|
43.33
|
41.0094
|
| 2022-06-14
|
45.44
|
43.0064
|
| 2022-06-13
|
46.91
|
44.3976
|
| 2022-06-10
|
50.59
|
47.8806
|
| 2022-06-09
|
52.95
|
50.1142
|
| 2022-06-08
|
53.51
|
50.6442
|
| 2022-06-07
|
49.92
|
47.2464
|
| 2022-06-06
|
50.66
|
47.9468
|
| 2022-06-03
|
49.73
|
47.0666
|
| 2022-06-02
|
50.49
|
47.7859
|
| 2022-06-01
|
48.36
|
45.77
|
| 2022-05-31
|
51.78
|
49.0068
|
| 2022-05-27
|
55.06
|
52.1112
|
| 2022-05-26
|
51.91
|
49.1299
|
| 2022-05-25
|
48.9
|
46.2811
|
| 2022-05-24
|
48.38
|
45.7889
|
| 2022-05-23
|
49.38
|
46.7354
|
| 2022-05-20
|
48.25
|
45.6659
|
| 2022-05-19
|
50.44
|
47.7386
|
| 2022-05-18
|
49.35
|
46.707
|
| 2022-05-17
|
51.85
|
49.0731
|
| 2022-05-16
|
48.11
|
45.5334
|
| 2022-05-13
|
51.25
|
48.5052
|
| 2022-05-12
|
48.15
|
45.5712
|
| 2022-05-11
|
45.44
|
43.0064
|
| 2022-05-10
|
51.35
|
48.5999
|
| 2022-05-09
|
53.35
|
50.4927
|
| 2022-05-06
|
57.6
|
54.5151
|
| 2022-05-05
|
57.72
|
54.6287
|
| 2022-05-04
|
62.6
|
59.2473
|
| 2022-05-03
|
60.62
|
57.3734
|
| 2022-05-02
|
59.18
|
56.0105
|
| 2022-04-29
|
57.49
|
54.411
|
| 2022-04-28
|
61.22
|
57.9412
|
| 2022-04-27
|
55.47
|
52.4992
|
| 2022-04-26
|
52.71
|
49.887
|
| 2022-04-25
|
57.32
|
54.2501
|
| 2022-04-22
|
53.7
|
50.824
|
| 2022-04-21
|
56.24
|
53.228
|
| 2022-04-20
|
61.06
|
57.7898
|
| 2022-04-19
|
65.55
|
62.0394
|
| 2022-04-18
|
63.99
|
60.5629
|
| 2022-04-14
|
65.39
|
61.8879
|
| 2022-04-13
|
67.5
|
63.8849
|
| 2022-04-12
|
64.07
|
60.6386
|
| 2022-04-11
|
67.32
|
63.7146
|
| 2022-04-08
|
67.81
|
64.1783
|
| 2022-04-07
|
68.5
|
64.8314
|
| 2022-04-06
|
69.38
|
65.6642
|
| 2022-04-05
|
74.98
|
70.9643
|
| 2022-04-04
|
79.45
|
75.1949
|
| 2022-04-01
|
79.19
|
74.9488
|
| 2022-03-31
|
78.57
|
74.362
|
| 2022-03-30
|
85.99
|
81.3846
|
| 2022-03-29
|
85.36
|
80.7884
|
| 2022-03-28
|
79.78
|
75.5072
|
| 2022-03-25
|
76.27
|
72.1852
|
| 2022-03-24
|
77.52
|
73.3683
|
| 2022-03-23
|
77.73
|
73.567
|
| 2022-03-22
|
79.08
|
74.8447
|
| 2022-03-21
|
77.03
|
72.9045
|
| 2022-03-18
|
80.3
|
75.9994
|
| 2022-03-17
|
75.7
|
71.6457
|
| 2022-03-16
|
71.45
|
67.6234
|
| 2022-03-15
|
66.52
|
62.9574
|
| 2022-03-14
|
64.77
|
61.3011
|
| 2022-03-11
|
66.62
|
63.052
|
| 2022-03-10
|
72.13
|
68.2669
|
| 2022-03-09
|
72.84
|
68.9389
|
| 2022-03-08
|
65.91
|
62.3801
|
| 2022-03-07
|
64.2
|
60.7616
|
| 2022-03-04
|
66.16
|
62.6167
|
| 2022-03-03
|
71
|
67.1975
|
| 2022-03-02
|
77.29
|
73.1506
|
| 2022-03-01
|
77.96
|
73.7847
|
| 2022-02-28
|
86.98
|
82.3216
|
| 2022-02-25
|
88.7
|
83.9495
|
| 2022-02-24
|
84.84
|
80.2962
|
| 2022-02-23
|
81.1
|
76.7565
|
| 2022-02-22
|
85.54
|
80.9587
|
| 2022-02-18
|
90.22
|
85.3881
|
| 2022-02-17
|
90.6
|
85.7477
|
| 2022-02-16
|
96.23
|
91.0762
|
| 2022-02-15
|
99.71
|
94.3698
|
| 2022-02-14
|
94.39
|
89.3348
|
| 2022-02-11
|
94.76
|
89.685
|
| 2022-02-10
|
96.06
|
90.9153
|
| 2022-02-09
|
100.07
|
94.7106
|
| 2022-02-08
|
97.44
|
92.2214
|
| 2022-02-07
|
94.75
|
89.6755
|
| 2022-02-04
|
94.33
|
89.278
|
| 2022-02-03
|
91.05
|
86.1737
|
| 2022-02-02
|
92.08
|
87.1485
|
| 2022-02-01
|
95.12
|
90.0257
|
| 2022-01-31
|
98.58
|
93.3004
|
| 2022-01-28
|
89.64
|
84.8392
|
| 2022-01-27
|
83.23
|
78.7725
|
| 2022-01-26
|
90.15
|
85.3219
|
| 2022-01-25
|
89.46
|
84.6688
|
| 2022-01-24
|
93.64
|
88.6249
|
| 2022-01-21
|
92.5
|
87.546
|
| 2022-01-20
|
92
|
87.0728
|
| 2022-01-19
|
90.59
|
85.7383
|
| 2022-01-18
|
93.46
|
88.4546
|
| 2022-01-14
|
98.59
|
93.3098
|
| 2022-01-13
|
102.33
|
96.8495
|
| 2022-01-12
|
107.05
|
101.3167
|
| 2022-01-11
|
108.73
|
102.9068
|
| 2022-01-10
|
107.41
|
101.6575
|
| 2022-01-07
|
112.07
|
106.0679
|
| 2022-01-06
|
121.28
|
114.7846
|
| 2022-01-05
|
117.18
|
110.9042
|
| 2022-01-04
|
120.91
|
114.4344
|
| 2022-01-03
|
130.22
|
123.2458
|
| 2021-12-31
|
130.08
|
123.1133
|
| 2021-12-30
|
128.66
|
121.7694
|
| 2021-12-29
|
129.72
|
122.7726
|
| 2021-12-28
|
126.75
|
119.9617
|
| 2021-12-27
|
138.69
|
131.2622
|
| 2021-12-23
|
138.09
|
130.6943
|
| 2021-12-22
|
136.67
|
129.3504
|
| 2021-12-21
|
131.94
|
124.8737
|
| 2021-12-20
|
122.51
|
115.9488
|
| 2021-12-17
|
125.35
|
118.6366
|
| 2021-12-16
|
130.9
|
123.8894
|
| 2021-12-15
|
136.81
|
129.4829
|
| 2021-12-14
|
130.79
|
123.7853
|
| 2021-12-13
|
132.1
|
125.0251
|
| 2021-12-10
|
132.46
|
125.3659
|
| 2021-12-09
|
141.69
|
134.1015
|
| 2021-12-08
|
140.94
|
133.3917
|
| 2021-12-07
|
136.35
|
129.0475
|
| 2021-12-06
|
130.45
|
123.4635
|
| 2021-12-03
|
125.86
|
119.1193
|
| 2021-12-02
|
129
|
122.0912
|
| 2021-12-01
|
127.01
|
120.2077
|
| 2021-11-30
|
131.32
|
124.2869
|
| 2021-11-29
|
138.56
|
131.1392
|
| 2021-11-26
|
135.15
|
127.9118
|
| 2021-11-24
|
137.36
|
130.0034
|
| 2021-11-23
|
136.12
|
128.8298
|
| 2021-11-22
|
134.1
|
126.918
|
| 2021-11-19
|
130.99
|
123.9746
|
| 2021-11-18
|
130
|
123.0376
|
| 2021-11-17
|
133.26
|
126.123
|
| 2021-11-16
|
137.34
|
129.9845
|
| 2021-11-15
|
141
|
133.4485
|
| 2021-11-12
|
144.29
|
136.5623
|
| 2021-11-11
|
140.74
|
133.2024
|
| 2021-11-10
|
134.76
|
127.5427
|
| 2021-11-09
|
143.23
|
135.5591
|
| 2021-11-08
|
149.92
|
141.8907
|
| 2021-11-05
|
144.82
|
137.0639
|
| 2021-11-04
|
138.31
|
130.9025
|
| 2021-11-03
|
136
|
128.7163
|
| 2021-11-02
|
136.72
|
129.3977
|
| 2021-11-01
|
139.04
|
131.5934
|
| 2021-10-29
|
144.3
|
136.5717
|
| 2021-10-28
|
147.69
|
139.7802
|
| 2021-10-27
|
148.47
|
140.5184
|
| 2021-10-26
|
154.1
|
145.8469
|
| 2021-10-25
|
159.58
|
151.0334
|
| 2021-10-22
|
163.09
|
154.3554
|
| 2021-10-21
|
161.07
|
152.4436
|
| 2021-10-20
|
175.67
|
166.2617
|
| 2021-10-19
|
169.95
|
160.848
|
| 2021-10-18
|
156.17
|
147.806
|
| 2021-10-15
|
163
|
154.2702
|
| 2021-10-14
|
162.42
|
153.7213
|
| 2021-10-13
|
165.87
|
156.9865
|
| 2021-10-12
|
169.36
|
160.2896
|
| 2021-10-11
|
177.3
|
167.8044
|
| 2021-10-08
|
174.72
|
165.3625
|
| 2021-10-07
|
169.55
|
160.4694
|
| 2021-10-06
|
160.16
|
151.5823
|
| 2021-10-05
|
159.49
|
150.9482
|
| 2021-10-04
|
151.67
|
143.547
|
| 2021-10-01
|
153.47
|
145.2506
|
| 2021-09-30
|
152.29
|
144.1338
|
| 2021-09-29
|
150.52
|
142.4586
|
| 2021-09-28
|
150.1
|
142.0611
|
| 2021-09-27
|
157.54
|
149.1026
|
| 2021-09-24
|
160.35
|
151.7622
|
| 2021-09-23
|
161.3
|
152.6613
|
| 2021-09-22
|
158.28
|
149.803
|
| 2021-09-21
|
152.55
|
144.3799
|
| 2021-09-20
|
147.61
|
139.7045
|
| 2021-09-17
|
147.85
|
139.9316
|
| 2021-09-16
|
148.33
|
140.3859
|
| 2021-09-15
|
145.09
|
137.3194
|
| 2021-09-14
|
145.99
|
138.1712
|
| 2021-09-13
|
147.84
|
139.9221
|
| 2021-09-10
|
153.71
|
145.4778
|
| 2021-09-09
|
153.88
|
145.6387
|
| 2021-09-08
|
142.19
|
134.5748
|
| 2021-09-07
|
148.83
|
140.8591
|
| 2021-09-03
|
149.56
|
141.55
|
| 2021-09-02
|
149.58
|
141.569
|
| 2021-09-01
|
149.27
|
141.2756
|
| 2021-08-31
|
146.78
|
138.9189
|
| 2021-08-30
|
141.05
|
133.4958
|
| 2021-08-27
|
137.99
|
130.5997
|
| 2021-08-26
|
129.55
|
122.6117
|
| 2021-08-25
|
130.67
|
123.6717
|
| 2021-08-24
|
133.22
|
126.0852
|
| 2021-08-23
|
138.04
|
130.647
|
| 2021-08-20
|
136.79
|
129.4639
|
| 2021-08-19
|
138.56
|
131.1392
|
| 2021-08-18
|
136.62
|
129.3031
|
| 2021-08-17
|
135.9
|
128.6216
|
| 2021-08-16
|
134.9
|
127.6752
|
| 2021-08-13
|
135.52
|
128.262
|
| 2021-08-12
|
134.06
|
126.8802
|
| 2021-08-11
|
135.29
|
128.0443
|
| 2021-08-10
|
130.66
|
123.6623
|
| 2021-08-09
|
126.98
|
120.1794
|
| 2021-08-06
|
124.95
|
118.2581
|
| 2021-08-05
|
121.02
|
112.9958
|
| 2021-08-04
|
120.77
|
112.7624
|
| 2021-08-03
|
119.99
|
112.0341
|
| 2021-08-02
|
120.98
|
112.9585
|
| 2021-07-30
|
120.19
|
112.2209
|
| 2021-07-29
|
119.4
|
111.4833
|
| 2021-07-28
|
130.3
|
121.6605
|
| 2021-07-27
|
127.65
|
119.1862
|
| 2021-07-26
|
128.42
|
119.9052
|
| 2021-07-23
|
127.42
|
118.9715
|
| 2021-07-22
|
126.15
|
117.7857
|
| 2021-07-21
|
124.65
|
116.3852
|
| 2021-07-20
|
122.5
|
114.3777
|
| 2021-07-19
|
117.25
|
109.4758
|
| 2021-07-16
|
115.53
|
107.8699
|
| 2021-07-15
|
113.78
|
106.2359
|
| 2021-07-14
|
112.36
|
104.91
|
| 2021-07-13
|
114.55
|
106.9548
|
| 2021-07-12
|
112.7
|
105.2275
|
| 2021-07-09
|
111.74
|
104.3311
|
| 2021-07-08
|
119.5
|
111.5766
|
| 2021-07-07
|
121.43
|
113.3787
|
| 2021-07-06
|
128.07
|
119.5784
|
| 2021-07-02
|
127.01
|
118.5887
|
| 2021-07-01
|
127.62
|
119.1582
|
| 2021-06-30
|
127.3
|
118.8595
|
| 2021-06-29
|
127.5
|
119.0462
|
| 2021-06-28
|
125
|
116.712
|
| 2021-06-25
|
120.25
|
112.2769
|
| 2021-06-24
|
126.61
|
118.2152
|
| 2021-06-23
|
127.93
|
119.4477
|
| 2021-06-22
|
124.93
|
116.6466
|
| 2021-06-21
|
118.6
|
110.7363
|
| 2021-06-18
|
118.46
|
110.6056
|
| 2021-06-17
|
118.03
|
110.2041
|
| 2021-06-16
|
113.32
|
105.8064
|
| 2021-06-15
|
112.61
|
105.1435
|
| 2021-06-14
|
100.35
|
93.6964
|
| 2021-06-11
|
95.15
|
88.8411
|
| 2021-06-10
|
92.51
|
86.3762
|
| 2021-06-09
|
91.88
|
85.7879
|
| 2021-06-08
|
95.69
|
89.3453
|
| 2021-06-07
|
93.19
|
87.0111
|
| 2021-06-04
|
93
|
86.8337
|
| 2021-06-03
|
91.48
|
85.4145
|
| 2021-06-02
|
90.84
|
84.8169
|
| 2021-06-01
|
88.65
|
82.7721
|
| 2021-05-28
|
89.87
|
83.9112
|
| 2021-05-27
|
88.39
|
82.5294
|
| 2021-05-26
|
87.63
|
81.8197
|
| 2021-05-25
|
85.3
|
79.6442
|
| 2021-05-24
|
84.07
|
78.4958
|
| 2021-05-21
|
82.02
|
76.5817
|
| 2021-05-20
|
82.25
|
76.7965
|
| 2021-05-19
|
82.47
|
77.0019
|
| 2021-05-18
|
85.48
|
79.8123
|
| 2021-05-17
|
82.41
|
76.9459
|
| 2021-05-14
|
83.57
|
78.0289
|
| 2021-05-13
|
82.33
|
76.8712
|
| 2021-05-12
|
90.19
|
84.21
|
| 2021-05-11
|
93.52
|
87.3192
|
| 2021-05-10
|
95.63
|
89.2893
|
| 2021-05-07
|
104.69
|
97.7486
|
| 2021-05-06
|
99.83
|
93.2108
|
| 2021-05-05
|
101.62
|
94.8821
|
| 2021-05-04
|
102
|
95.237
|
| 2021-05-03
|
107.55
|
100.419
|
| 2021-04-30
|
109.94
|
102.6505
|
| 2021-04-29
|
114.82
|
107.2069
|
| 2021-04-28
|
113.56
|
106.0305
|
| 2021-04-27
|
115.01
|
107.3843
|
| 2021-04-26
|
108.68
|
101.474
|
| 2021-04-23
|
105.97
|
98.9437
|
| 2021-04-22
|
102.82
|
96.0026
|
| 2021-04-21
|
104.41
|
97.4872
|
| 2021-04-20
|
101.89
|
95.1342
|
| 2021-04-19
|
106.32
|
99.2705
|
| 2021-04-16
|
107.05
|
99.9521
|
| 2021-04-15
|
105.67
|
98.6636
|
| 2021-04-14
|
103.65
|
96.7775
|
| 2021-04-13
|
101.08
|
94.378
|
| 2021-04-12
|
98.67
|
92.1277
|
| 2021-04-09
|
101.74
|
94.9942
|
| 2021-04-08
|
103.43
|
96.5721
|
| 2021-04-07
|
100.56
|
93.8924
|
| 2021-04-06
|
100.55
|
93.8831
|
| 2021-04-05
|
96.83
|
90.4097
|
| 2021-04-01
|
111
|
103.6402
|
| 2021-03-31
|
107.18
|
100.0735
|
| 2021-03-30
|
105.85
|
98.8317
|
| 2021-03-29
|
106.61
|
99.5413
|
| 2021-03-26
|
111.73
|
104.3218
|
| 2021-03-25
|
114.71
|
107.1042
|
| 2021-03-24
|
111.96
|
104.5366
|
| 2021-03-23
|
119.6
|
111.67
|
| 2021-03-22
|
119.04
|
111.1471
|
| 2021-03-19
|
115.19
|
107.5524
|
| 2021-03-18
|
117
|
109.2424
|
| 2021-03-17
|
132.73
|
123.9294
|
| 2021-03-16
|
138.34
|
129.1674
|
| 2021-03-15
|
140.13
|
130.8388
|
| 2021-03-12
|
140.85
|
131.511
|
| 2021-03-11
|
138.87
|
129.6623
|
| 2021-03-10
|
130.43
|
121.7819
|
| 2021-03-09
|
125.62
|
117.2908
|
| 2021-03-08
|
118.8
|
110.923
|
| 2021-03-05
|
120.36
|
112.3796
|
| 2021-03-04
|
122.61
|
114.4804
|
| 2021-03-03
|
125.49
|
117.1695
|
| 2021-03-02
|
126.41
|
118.0285
|
| 2021-03-01
|
125.48
|
117.1601
|
| 2021-02-26
|
129.54
|
120.9509
|
| 2021-02-25
|
140.87
|
131.5297
|
| 2021-02-24
|
147.77
|
137.9722
|
| 2021-02-23
|
165.4
|
154.4332
|
| 2021-02-22
|
165.37
|
154.4052
|
| 2021-02-19
|
174.55
|
162.9766
|
| 2021-02-18
|
167.74
|
156.6181
|
| 2021-02-17
|
161.71
|
150.9879
|
| 2021-02-16
|
159.76
|
149.1672
|
| 2021-02-12
|
167.47
|
156.366
|
| 2021-02-11
|
162.57
|
151.7909
|
| 2021-02-10
|
156.74
|
146.3475
|
| 2021-02-09
|
155.14
|
144.8535
|
| 2021-02-08
|
150.78
|
140.7826
|
| 2021-02-05
|
149.8
|
139.8676
|
| 2021-02-04
|
149.41
|
139.5035
|
| 2021-02-03
|
142.86
|
133.3878
|
| 2021-02-02
|
143.35
|
133.8453
|
| 2021-02-01
|
133.71
|
124.8445
|
| 2021-01-29
|
133.6
|
124.7417
|
| 2021-01-28
|
132.52
|
123.7333
|
| 2021-01-27
|
125.73
|
117.3936
|
| 2021-01-26
|
128.83
|
120.288
|
| 2021-01-25
|
132.19
|
123.4252
|
| 2021-01-22
|
136.1
|
127.076
|
| 2021-01-21
|
140.98
|
131.6324
|
| 2021-01-20
|
144.8
|
135.1991
|
| 2021-01-19
|
141.98
|
132.5661
|
| 2021-01-15
|
136.54
|
127.4868
|
| 2021-01-14
|
133.62
|
124.7604
|
| 2021-01-13
|
134.53
|
125.6101
|
| 2021-01-12
|
130.49
|
121.838
|
| 2021-01-11
|
126.6
|
118.2059
|
| 2021-01-08
|
129.46
|
120.8762
|
| 2021-01-07
|
126.53
|
118.1405
|
| 2021-01-06
|
122.89
|
114.7419
|
| 2021-01-05
|
126.72
|
118.3179
|
| 2021-01-04
|
131.87
|
123.1264
|
| 2020-12-31
|
124.76
|
116.4879
|
| 2020-12-30
|
122.73
|
114.5925
|
| 2020-12-29
|
124.55
|
116.2918
|
| 2020-12-28
|
123.61
|
115.4141
|
| 2020-12-24
|
124.19
|
115.9557
|
| 2020-12-23
|
125.95
|
117.599
|
| 2020-12-22
|
127.1
|
118.6727
|
| 2020-12-21
|
130.23
|
121.5952
|
| 2020-12-18
|
128.97
|
120.4187
|
| 2020-12-17
|
128.55
|
120.0266
|
| 2020-12-16
|
123.73
|
115.5262
|
| 2020-12-15
|
123.46
|
115.2741
|
| 2020-12-14
|
121.55
|
113.4907
|
| 2020-12-11
|
117.64
|
109.84
|
| 2020-12-10
|
113.22
|
105.713
|
| 2020-12-09
|
114.04
|
106.4786
|
| 2020-12-08
|
122.47
|
114.3497
|
| 2020-12-07
|
112.83
|
105.3489
|
| 2020-12-04
|
113.05
|
105.5543
|
| 2020-12-03
|
114.88
|
107.263
|
| 2020-12-02
|
119.62
|
111.6887
|
| 2020-12-01
|
119.42
|
111.5019
|
| 2020-11-30
|
123.11
|
114.9473
|
| 2020-11-27
|
122.84
|
114.6952
|
| 2020-11-25
|
120.15
|
112.1835
|
| 2020-11-24
|
116.8
|
109.0557
|
| 2020-11-23
|
123.28
|
115.106
|
| 2020-11-20
|
124.57
|
116.3105
|
| 2020-11-19
|
130.65
|
121.9873
|
| 2020-11-18
|
122.77
|
114.6298
|
| 2020-11-17
|
121.68
|
113.6121
|
| 2020-11-16
|
124.18
|
115.9463
|
| 2020-11-13
|
122.55
|
114.4244
|
| 2020-11-12
|
118.67
|
110.8017
|
| 2020-11-11
|
113.3
|
105.7877
|
| 2020-11-10
|
113.59
|
106.0585
|
| 2020-11-09
|
115.7
|
108.0286
|
| 2020-11-06
|
121.85
|
113.7708
|
| 2020-11-05
|
124.19
|
115.9557
|
| 2020-11-04
|
123.75
|
115.5448
|
| 2020-11-03
|
123.64
|
115.4421
|
| 2020-11-02
|
126.25
|
117.8791
|
| 2020-10-30
|
122.54
|
114.4151
|
| 2020-10-29
|
107.03
|
99.9334
|
| 2020-10-28
|
107
|
99.9054
|
| 2020-10-27
|
111.65
|
104.2471
|
| 2020-10-26
|
109.9
|
102.6131
|
| 2020-10-23
|
108.87
|
101.6514
|
| 2020-10-22
|
106.54
|
99.4759
|
| 2020-10-21
|
105.22
|
98.2435
|
| 2020-10-20
|
104.11
|
97.2071
|
| 2020-10-19
|
107.82
|
100.6711
|
| 2020-10-16
|
108.03
|
100.8671
|
| 2020-10-15
|
103.67
|
96.7962
|
| 2020-10-14
|
99.69
|
93.0801
|
| 2020-10-13
|
96.6
|
90.195
|
| 2020-10-12
|
96.85
|
90.4284
|
| 2020-10-09
|
93.71
|
87.4966
|
| 2020-10-08
|
89.85
|
83.8926
|
| 2020-10-07
|
89.37
|
83.4444
|
| 2020-10-06
|
87.06
|
81.2875
|
| 2020-10-05
|
86.23
|
80.5126
|
| 2020-10-02
|
81.46
|
76.0588
|
| 2020-10-01
|
82.84
|
77.3473
|
| 2020-09-30
|
86.59
|
80.8487
|
| 2020-09-29
|
85.2
|
79.5509
|
| 2020-09-28
|
83.55
|
78.0103
|
| 2020-09-25
|
81.28
|
75.8908
|
| 2020-09-24
|
77.95
|
72.7816
|
| 2020-09-23
|
80.27
|
74.9477
|
| 2020-09-22
|
84.08
|
78.5051
|
| 2020-09-21
|
81.6
|
76.1896
|
| 2020-09-18
|
78.59
|
73.3791
|
| 2020-09-17
|
79.98
|
74.677
|
| 2020-09-16
|
81.61
|
76.1989
|
| 2020-09-15
|
86.41
|
80.6806
|
| 2020-09-14
|
90.88
|
84.8543
|
| 2020-09-11
|
98.85
|
92.2958
|
| 2020-09-10
|
98.78
|
92.2305
|
| 2020-09-09
|
99.7
|
93.0894
|
| 2020-09-08
|
97.76
|
91.2781
|
| 2020-09-04
|
101.18
|
94.4713
|
| 2020-09-03
|
106.31
|
99.2612
|
| 2020-09-02
|
112.5
|
105.0408
|
| 2020-09-01
|
110.82
|
103.4721
|
| 2020-08-31
|
102.76
|
95.9466
|
| 2020-08-28
|
100.93
|
94.2379
|
| 2020-08-27
|
97.81
|
91.3248
|
| 2020-08-26
|
97.63
|
91.1567
|
| 2020-08-25
|
96.87
|
90.4471
|
| 2020-08-24
|
94.74
|
88.4583
|
| 2020-08-21
|
95.7
|
89.3547
|
| 2020-08-20
|
99.68
|
93.0708
|
| 2020-08-19
|
100.04
|
93.4069
|
| 2020-08-18
|
98.43
|
91.9037
|
| 2020-08-17
|
97.4
|
90.942
|
| 2020-08-14
|
97.26
|
90.8112
|
| 2020-08-13
|
100.51
|
93.8457
|
| 2020-08-12
|
100.05
|
93.4163
|
| 2020-08-11
|
94.71
|
88.4303
|
| 2020-08-10
|
104.67
|
97.7299
|
| 2020-08-07
|
105.67
|
98.6636
|
| 2020-08-06
|
106.45
|
98.3191
|
| 2020-08-05
|
109.16
|
100.8221
|
| 2020-08-04
|
106.15
|
98.042
|
| 2020-08-03
|
107.35
|
99.1503
|
| 2020-07-31
|
103.33
|
95.4374
|
| 2020-07-30
|
83.89
|
77.4823
|
| 2020-07-29
|
84.91
|
78.4244
|
| 2020-07-28
|
83.82
|
77.4176
|
| 2020-07-27
|
84.55
|
78.0919
|
| 2020-07-24
|
83.26
|
76.9004
|
| 2020-07-23
|
81.75
|
75.5057
|
| 2020-07-22
|
81.03
|
74.8407
|
| 2020-07-21
|
81
|
74.813
|
| 2020-07-20
|
82.79
|
76.4663
|
| 2020-07-17
|
83.2
|
76.845
|
| 2020-07-16
|
82.66
|
76.3462
|
| 2020-07-15
|
82.8
|
76.4755
|
| 2020-07-14
|
81.49
|
75.2656
|
| 2020-07-13
|
83.04
|
76.6972
|
| 2020-07-10
|
81.91
|
75.6535
|
| 2020-07-09
|
79.73
|
73.64
|
| 2020-07-08
|
82.32
|
76.0322
|
| 2020-07-07
|
76.3
|
70.472
|
| 2020-07-06
|
77.86
|
71.9129
|
| 2020-07-02
|
75.57
|
69.7978
|
| 2020-07-01
|
75.56
|
69.7885
|
| 2020-06-30
|
75.16
|
69.4191
|
| 2020-06-29
|
72.72
|
67.1655
|
| 2020-06-26
|
73.03
|
67.4518
|
| 2020-06-25
|
73.9
|
68.2553
|
| 2020-06-24
|
74.66
|
68.9573
|
| 2020-06-23
|
73.67
|
68.0429
|
| 2020-06-22
|
71.96
|
66.4635
|
| 2020-06-19
|
72.29
|
66.7683
|
| 2020-06-18
|
72.86
|
67.2948
|
| 2020-06-17
|
70.54
|
65.152
|
| 2020-06-16
|
72.03
|
66.5282
|
| 2020-06-15
|
67.63
|
62.4642
|
| 2020-06-12
|
64.15
|
59.2501
|
| 2020-06-11
|
66.37
|
61.3005
|
| 2020-06-10
|
67.84
|
62.6582
|
| 2020-06-09
|
69.53
|
64.2191
|
| 2020-06-08
|
68.53
|
63.2955
|
| 2020-06-05
|
69.94
|
64.5978
|
| 2020-06-04
|
68.67
|
63.4248
|
| 2020-06-03
|
66
|
60.9588
|
| 2020-06-02
|
61.47
|
56.7748
|
| 2020-06-01
|
59.6
|
55.0476
|
| 2020-05-29
|
59.95
|
55.3709
|
| 2020-05-28
|
59.47
|
54.9275
|
| 2020-05-27
|
61.2
|
56.5254
|
| 2020-05-26
|
58.93
|
54.4288
|
| 2020-05-22
|
60.04
|
55.454
|
| 2020-05-21
|
60.01
|
55.4263
|
| 2020-05-20
|
58.44
|
53.9762
|
| 2020-05-19
|
57.81
|
53.3943
|
| 2020-05-18
|
59.24
|
54.7151
|
| 2020-05-15
|
58.21
|
53.7638
|
| 2020-05-14
|
56.58
|
52.2583
|
| 2020-05-13
|
56.77
|
52.4338
|
| 2020-05-12
|
59.33
|
54.7982
|
| 2020-05-11
|
60.75
|
56.1098
|
| 2020-05-08
|
61.5
|
56.8025
|
| 2020-05-07
|
58.59
|
54.1147
|
| 2020-05-06
|
56.55
|
52.2306
|
| 2020-05-05
|
58.24
|
53.7915
|
| 2020-05-04
|
56.21
|
51.9165
|
| 2020-05-01
|
57.46
|
53.0711
|
| 2020-04-30
|
56.14
|
51.8519
|
| 2020-04-29
|
57.49
|
53.0988
|
| 2020-04-28
|
53.99
|
49.8661
|
| 2020-04-27
|
51.5
|
47.5663
|
| 2020-04-24
|
50.08
|
46.2548
|
| 2020-04-23
|
48.29
|
44.6015
|
| 2020-04-22
|
44.94
|
41.5074
|
| 2020-04-21
|
43.63
|
40.2974
|
| 2020-04-20
|
43.73
|
40.3898
|
| 2020-04-17
|
43.04
|
39.7525
|
| 2020-04-16
|
41.42
|
38.2562
|
| 2020-04-15
|
41.59
|
38.4133
|
| 2020-04-14
|
43.56
|
40.2328
|
| 2020-04-13
|
41.44
|
38.2747
|
| 2020-04-09
|
41.98
|
38.7735
|
| 2020-04-08
|
38.84
|
35.8733
|
| 2020-04-07
|
39.25
|
36.252
|
| 2020-04-06
|
40.06
|
37.0001
|
| 2020-04-03
|
39.15
|
36.1596
|
| 2020-04-02
|
41.54
|
38.3671
|
| 2020-04-01
|
40.88
|
37.7575
|
| 2020-03-31
|
44.63
|
41.221
|
| 2020-03-30
|
45.7
|
42.2093
|
| 2020-03-27
|
45.83
|
42.3294
|
| 2020-03-26
|
47.9
|
44.2413
|
| 2020-03-25
|
44.63
|
41.221
|
| 2020-03-24
|
43.81
|
40.4637
|
| 2020-03-23
|
42.43
|
39.1891
|
| 2020-03-20
|
45
|
41.5628
|
| 2020-03-19
|
45.95
|
42.4402
|
| 2020-03-18
|
42.9
|
39.6232
|
| 2020-03-17
|
47.38
|
43.761
|
| 2020-03-16
|
42.24
|
39.0136
|
| 2020-03-13
|
45.86
|
42.3571
|
| 2020-03-12
|
39.51
|
36.4921
|
| 2020-03-11
|
45.08
|
41.6367
|
| 2020-03-10
|
47.88
|
44.2228
|
| 2020-03-09
|
48.38
|
44.6846
|
| 2020-03-06
|
60.63
|
55.9989
|
| 2020-03-05
|
60.38
|
55.768
|
| 2020-03-04
|
62.4
|
57.6337
|
| 2020-03-03
|
57.41
|
53.0249
|
| 2020-03-02
|
58.73
|
54.2441
|
| 2020-02-28
|
54.24
|
50.097
|
| 2020-02-27
|
55.35
|
51.1222
|
| 2020-02-26
|
55.635
|
51.3855
|
| 2020-02-25
|
55.87
|
51.6025
|
| 2020-02-24
|
55.92
|
51.6487
|
| 2020-02-21
|
55.24
|
51.0206
|
| 2020-02-20
|
55.18
|
50.9652
|
| 2020-02-19
|
54.91
|
50.7158
|
| 2020-02-18
|
54.83
|
50.6419
|
| 2020-02-14
|
55.35
|
51.1222
|
| 2020-02-13
|
55.76
|
51.5009
|
| 2020-02-12
|
54.12
|
49.9862
|
| 2020-02-11
|
53.67
|
49.5705
|
| 2020-02-10
|
54.4
|
50.2448
|
| 2020-02-07
|
52.4
|
48.3976
|
| 2020-02-06
|
51.89
|
47.9265
|
| 2020-02-05
|
51.18
|
47.2707
|
| 2020-02-04
|
51.93
|
47.9635
|
| 2020-02-03
|
49.83
|
46.0239
|
| 2020-01-31
|
52.18
|
48.1944
|
| 2020-01-30
|
52.44
|
48.4345
|
| 2020-01-29
|
52.23
|
48.2405
|
| 2020-01-28
|
50.93
|
47.0398
|
| 2020-01-27
|
48.91
|
45.1741
|
| 2020-01-24
|
45.4
|
41.9322
|
| 2020-01-23
|
46.15
|
42.625
|
| 2020-01-22
|
46.03
|
42.5141
|
| 2020-01-21
|
46.14
|
42.6157
|
| 2020-01-17
|
45.89
|
42.3848
|
| 2020-01-16
|
45.7
|
42.2093
|
| 2020-01-15
|
45.18
|
41.729
|
| 2020-01-14
|
44.56
|
41.1564
|
| 2020-01-13
|
44.15
|
40.7777
|
| 2020-01-10
|
44.44
|
41.0456
|
| 2020-01-09
|
44.28
|
40.8978
|
| 2020-01-08
|
44.65
|
41.2395
|
| 2020-01-07
|
44.59
|
41.1841
|
| 2020-01-06
|
45.04
|
41.5997
|
| 2020-01-03
|
44.36
|
40.9717
|
| 2020-01-02
|
44.14
|
40.7685
|
| 2019-12-31
|
42.4
|
39.1614
|
| 2019-12-30
|
42.33
|
39.0967
|
| 2019-12-27
|
42.13
|
38.912
|
| 2019-12-26
|
41.42
|
38.2562
|
| 2019-12-24
|
43.15
|
39.8541
|
| 2019-12-23
|
42.39
|
39.1521
|
| 2019-12-20
|
42.32
|
39.0875
|
| 2019-12-19
|
43.53
|
40.2051
|
| 2019-12-18
|
42.47
|
39.226
|
| 2019-12-17
|
42.01
|
38.8012
|
| 2019-12-16
|
40.78
|
37.6651
|
| 2019-12-13
|
39.98
|
36.9262
|
| 2019-12-12
|
39.19
|
36.1966
|
| 2019-12-11
|
39.39
|
36.3813
|
| 2019-12-10
|
39.06
|
36.0765
|
| 2019-12-09
|
39.88
|
36.8339
|
| 2019-12-06
|
39.8
|
36.76
|
| 2019-12-05
|
40
|
36.9447
|
| 2019-12-04
|
40.13
|
37.0648
|
| 2019-12-03
|
39.62
|
36.5937
|
| 2019-12-02
|
40.08
|
37.0186
|
| 2019-11-29
|
40.52
|
37.425
|
| 2019-11-27
|
41.3
|
38.1454
|
| 2019-11-26
|
44.55
|
41.1472
|
| 2019-11-25
|
44.89
|
41.4612
|
| 2019-11-22
|
45.19
|
41.7383
|
| 2019-11-21
|
43.83
|
40.4822
|
| 2019-11-20
|
45.38
|
41.9138
|
| 2019-11-19
|
44.72
|
41.3042
|
| 2019-11-18
|
44.68
|
41.2672
|
| 2019-11-15
|
43.41
|
40.0942
|
| 2019-11-14
|
44.61
|
41.2026
|
| 2019-11-13
|
44.73
|
41.3134
|
| 2019-11-12
|
43.57
|
40.242
|
| 2019-11-11
|
43.98
|
40.6207
|
| 2019-11-08
|
42.96
|
39.6786
|
| 2019-11-07
|
43.3
|
39.9926
|
| 2019-11-06
|
43.8
|
40.4544
|
| 2019-11-05
|
42.71
|
39.4477
|
| 2019-11-04
|
42.51
|
39.263
|
| 2019-11-01
|
44.93
|
41.4981
|
| 2019-10-31
|
51.18
|
47.2707
|
| 2019-10-30
|
49.95
|
46.1347
|
| 2019-10-29
|
48.35
|
44.6569
|
| 2019-10-28
|
49.5
|
45.7191
|
| 2019-10-25
|
48.93
|
45.1926
|
| 2019-10-24
|
49.49
|
45.7098
|
| 2019-10-23
|
49.27
|
45.5066
|
| 2019-10-22
|
49.09
|
45.3404
|
| 2019-10-21
|
49.22
|
45.4605
|
| 2019-10-18
|
48.25
|
44.5645
|
| 2019-10-17
|
48.3
|
44.6107
|
| 2019-10-16
|
47.78
|
44.1304
|
| 2019-10-15
|
48.18
|
44.4999
|
| 2019-10-14
|
47.4
|
43.7795
|
| 2019-10-11
|
47.05
|
43.4562
|
| 2019-10-10
|
46.4
|
42.8559
|
| 2019-10-09
|
46.26
|
42.7265
|
| 2019-10-08
|
45.91
|
42.4033
|
| 2019-10-07
|
46.74
|
43.1699
|
| 2019-10-04
|
46.22
|
42.6896
|
| 2019-10-03
|
43.74
|
40.399
|
| 2019-10-02
|
43.3
|
39.9926
|
| 2019-10-01
|
44.62
|
41.2118
|
| 2019-09-30
|
49.35
|
45.5805
|
| 2019-09-27
|
48.76
|
45.0356
|
| 2019-09-26
|
48.97
|
45.2295
|
| 2019-09-25
|
48.4
|
44.7031
|
| 2019-09-24
|
48.37
|
44.6754
|
| 2019-09-23
|
49.28
|
45.5159
|
| 2019-09-20
|
49.19
|
45.4327
|
| 2019-09-19
|
46.49
|
42.939
|
| 2019-09-18
|
44.96
|
41.5258
|
| 2019-09-17
|
44.02
|
40.6576
|
| 2019-09-16
|
43.65
|
40.3159
|
| 2019-09-13
|
46.49
|
42.939
|
| 2019-09-12
|
46.58
|
43.0221
|
| 2019-09-11
|
44.68
|
41.2672
|
| 2019-09-10
|
43.36
|
40.0481
|
| 2019-09-09
|
45.6
|
42.117
|
| 2019-09-06
|
47.4
|
43.7795
|
| 2019-09-05
|
46.61
|
43.0498
|
| 2019-09-04
|
45.97
|
42.4587
|
| 2019-09-03
|
46.3
|
42.7635
|
| 2019-08-30
|
46.24
|
42.7081
|
| 2019-08-29
|
46.44
|
42.8928
|
| 2019-08-28
|
46.08
|
42.5603
|
| 2019-08-27
|
47.96
|
44.2967
|
| 2019-08-26
|
46.26
|
42.7265
|
| 2019-08-23
|
43.82
|
40.4729
|
| 2019-08-22
|
43.68
|
40.3436
|
| 2019-08-21
|
43.4
|
40.085
|
| 2019-08-20
|
43.38
|
40.0665
|
| 2019-08-19
|
43.33
|
40.0203
|
| 2019-08-16
|
43.5
|
40.1774
|
| 2019-08-15
|
43.47
|
40.1497
|
| 2019-08-14
|
44.09
|
40.7223
|
| 2019-08-13
|
44.88
|
41.452
|
| 2019-08-12
|
44.93
|
41.4981
|
| 2019-08-09
|
46.2
|
42.6711
|
| 2019-08-08
|
45.91
|
42.4033
|
| 2019-08-07
|
43.48
|
40.1589
|
| 2019-08-06
|
43.86
|
40.5099
|
| 2019-08-05
|
43.83
|
40.4822
|
| 2019-08-02
|
43.36
|
40.0481
|
| 2019-08-01
|
45.02
|
41.5813
|
| 2019-07-31
|
45.01
|
41.572
|
| 2019-07-30
|
45.29
|
41.8306
|
| 2019-07-29
|
46
|
42.4864
|
| 2019-07-26
|
46.35
|
42.8097
|
| 2019-07-25
|
46.94
|
43.3546
|
| 2019-07-24
|
46.33
|
42.7912
|
| 2019-07-23
|
46.31
|
42.7727
|
| 2019-07-22
|
45.06
|
41.6182
|
| 2019-07-19
|
44.37
|
40.9809
|
| 2019-07-18
|
44
|
40.6392
|
| 2019-07-17
|
44.68
|
41.2672
|
| 2019-07-16
|
45.52
|
42.0431
|
| 2019-07-15
|
45.84
|
42.3386
|
| 2019-07-12
|
46
|
42.4864
|
| 2019-07-11
|
46.37
|
42.8281
|
| 2019-07-10
|
47.27
|
43.6594
|
| 2019-07-09
|
47.06
|
43.4654
|
| 2019-07-08
|
48.58
|
44.8693
|
| 2019-07-05
|
49.14
|
45.3866
|
| 2019-07-03
|
49.91
|
46.0978
|
| 2019-07-02
|
49.16
|
45.405
|
| 2019-07-01
|
48.19
|
44.5091
|
| 2019-06-28
|
47.8
|
44.1489
|
| 2019-06-27
|
47.13
|
43.5301
|
| 2019-06-26
|
44.92
|
41.4889
|
| 2019-06-25
|
44
|
40.6392
|
| 2019-06-24
|
43.83
|
40.4822
|
| 2019-06-21
|
44.27
|
40.8885
|
| 2019-06-20
|
44.02
|
40.6576
|
| 2019-06-19
|
42.76
|
39.4939
|
| 2019-06-18
|
41.01
|
37.8776
|
| 2019-06-17
|
41.15
|
38.0069
|
| 2019-06-14
|
40.94
|
37.8129
|
| 2019-06-13
|
38.95
|
35.9749
|
| 2019-06-12
|
39.44
|
36.4275
|
| 2019-06-11
|
39.39
|
36.3813
|
| 2019-06-10
|
39.92
|
36.8708
|
| 2019-06-07
|
39.09
|
36.1042
|
| 2019-06-06
|
36.9
|
34.0815
|
| 2019-06-05
|
37.31
|
34.4602
|
| 2019-06-04
|
35.23
|
32.539
|
| 2019-06-03
|
35.08
|
32.4005
|
| 2019-05-31
|
36.63
|
33.8321
|
| 2019-05-30
|
36.19
|
33.4257
|
| 2019-05-29
|
36.64
|
33.8413
|
| 2019-05-28
|
35.94
|
33.1948
|
| 2019-05-24
|
36.33
|
33.555
|
| 2019-05-23
|
36.87
|
34.0538
|
| 2019-05-22
|
38.06
|
35.1529
|
| 2019-05-21
|
40.08
|
37.0186
|
| 2019-05-20
|
40.09
|
37.0278
|
| 2019-05-17
|
40
|
36.9447
|
| 2019-05-16
|
36.95
|
34.1277
|
| 2019-05-15
|
35.29
|
32.5945
|
| 2019-05-14
|
35.535
|
32.8207
|
| 2019-05-13
|
32.91
|
30.3962
|
| 2019-05-10
|
33.11
|
30.581
|
| 2019-05-09
|
31.94
|
29.5003
|
| 2019-05-08
|
32.63
|
30.1376
|
| 2019-05-07
|
33.45
|
30.895
|
| 2019-05-06
|
34.73
|
32.0772
|
| 2019-05-03
|
34.94
|
32.2712
|
| 2019-05-02
|
30.71
|
28.3643
|
| 2019-05-01
|
29.96
|
27.6716
|
| 2019-04-30
|
30.47
|
28.1426
|
| 2019-04-29
|
29.69
|
27.4222
|
| 2019-04-26
|
27.34
|
25.2517
|
| 2019-04-25
|
27.54
|
25.4364
|
| 2019-04-24
|
27.61
|
25.5011
|
| 2019-04-23
|
25.98
|
23.9956
|
| 2019-04-22
|
26.03
|
24.0418
|
| 2019-04-18
|
27
|
24.9377
|
| 2019-04-17
|
28.35
|
26.1846
|
| 2019-04-16
|
28.87
|
26.6648
|
| 2019-04-15
|
29.35
|
27.1082
|
| 2019-04-12
|
29.02
|
26.8034
|
| 2019-04-11
|
29.31
|
27.0712
|
| 2019-04-10
|
29.86
|
27.5792
|
| 2019-04-09
|
29.35
|
27.1082
|
| 2019-04-08
|
28.05
|
25.9075
|
| 2019-04-05
|
29
|
26.7849
|
| 2019-04-04
|
27.72
|
25.6027
|
| 2019-04-03
|
28
|
25.8613
|
| 2019-04-02
|
25.93
|
23.9494
|
| 2019-04-01
|
27.54
|
25.4364
|
| 2019-03-29
|
27.88
|
25.7505
|
| 2019-03-28
|
29.44
|
27.1913
|
| 2019-03-27
|
29.53
|
27.2744
|
| 2019-03-26
|
29.01
|
26.7941
|
| 2019-03-25
|
28.63
|
26.4432
|
| 2019-03-22
|
28.43
|
26.2584
|
| 2019-03-21
|
28.96
|
26.748
|
| 2019-03-20
|
28.52
|
26.3416
|
| 2019-03-19
|
29
|
26.7849
|
| 2019-03-18
|
27.62
|
25.5103
|
| 2019-03-15
|
27.04
|
24.9746
|
| 2019-03-14
|
24.8
|
22.527
|
| 2019-03-13
|
25.93
|
23.5535
|
| 2019-03-12
|
27.24
|
24.7434
|
| 2019-03-11
|
27.78
|
25.2339
|
| 2019-03-08
|
26.82
|
24.3619
|
| 2019-03-07
|
28.44
|
25.8334
|
| 2019-03-06
|
29.02
|
26.3603
|
| 2019-03-05
|
29.06
|
26.3966
|
| 2019-03-04
|
28.86
|
26.2149
|
| 2019-03-01
|
30.42
|
27.6319
|
| 2019-02-28
|
31.55
|
28.6584
|
| 2019-02-27
|
33.02
|
29.9937
|
| 2019-02-26
|
32.15
|
29.2034
|
| 2019-02-25
|
31.91
|
28.9854
|
| 2019-02-22
|
33.42
|
30.357
|
| 2019-02-21
|
33.74
|
30.6477
|
| 2019-02-20
|
33.2
|
30.1572
|
| 2019-02-19
|
32.37
|
29.4032
|
| 2019-02-15
|
32.71
|
29.7121
|
| 2019-02-14
|
31.195
|
28.3359
|
| 2019-02-13
|
28.57
|
25.9515
|
| 2019-02-12
|
27.75
|
25.2067
|
| 2019-02-11
|
26.5
|
24.0712
|
| 2019-02-08
|
27.5
|
24.9796
|
| 2019-02-07
|
28.25
|
25.6608
|
| 2019-02-06
|
28.29
|
25.6972
|
| 2019-02-05
|
28.46
|
25.8516
|
| 2019-02-04
|
28.27
|
25.679
|
| 2019-02-01
|
28.33
|
25.7335
|
| 2019-01-31
|
28.74
|
26.1059
|
| 2019-01-30
|
28.24
|
25.6517
|
| 2019-01-29
|
27.86
|
25.3066
|
| 2019-01-28
|
27.93
|
25.3702
|
| 2019-01-25
|
27.67
|
25.134
|
| 2019-01-24
|
26.91
|
24.4436
|
| 2019-01-23
|
26.64
|
24.1984
|
| 2019-01-22
|
26.47
|
24.044
|
| 2019-01-18
|
28.67
|
26.0423
|
| 2019-01-17
|
28.18
|
25.5972
|
| 2019-01-16
|
28.08
|
25.5064
|
| 2019-01-15
|
27.3
|
24.7979
|
| 2019-01-14
|
27.43
|
24.916
|
| 2019-01-11
|
28.51
|
25.897
|
| 2019-01-10
|
29.1
|
26.4329
|
| 2019-01-09
|
27.7
|
25.1612
|
| 2019-01-08
|
27.29
|
24.7888
|
| 2019-01-07
|
27.25
|
24.7525
|
| 2019-01-04
|
26.94
|
24.4709
|
| 2019-01-03
|
24.97
|
22.6814
|
| 2019-01-02
|
25.04
|
22.745
|
| 2018-12-31
|
26.29
|
23.8805
|
| 2018-12-28
|
26.9
|
24.4346
|
| 2018-12-27
|
26.73
|
24.2801
|
| 2018-12-26
|
25.36
|
23.0357
|
| 2018-12-24
|
23.28
|
21.1463
|
| 2018-12-21
|
23.7
|
21.5279
|
| 2018-12-20
|
25.64
|
23.29
|
| 2018-12-19
|
26.01
|
23.6261
|
| 2018-12-18
|
25.49
|
23.1538
|
| 2018-12-17
|
26.48
|
24.0531
|
| 2018-12-14
|
27.39
|
24.8797
|
| 2018-12-13
|
27.43
|
24.916
|
| 2018-12-12
|
26.58
|
24.1439
|
| 2018-12-11
|
26.95
|
24.48
|
| 2018-12-10
|
26.94
|
24.4709
|
| 2018-12-07
|
26.49
|
24.0621
|
| 2018-12-06
|
26.52
|
24.0894
|
| 2018-12-04
|
25.45
|
23.1175
|
| 2018-12-03
|
26.42
|
23.9986
|
| 2018-11-30
|
25.42
|
23.0902
|
| 2018-11-29
|
26.54
|
24.1076
|
| 2018-11-28
|
25.3
|
22.9812
|
| 2018-11-27
|
23.95
|
21.7549
|
| 2018-11-26
|
24.92
|
22.636
|
| 2018-11-23
|
24.38
|
22.1455
|
| 2018-11-21
|
24.03
|
21.8276
|
| 2018-11-20
|
24.32
|
22.091
|
| 2018-11-19
|
23.67
|
21.5006
|
| 2018-11-16
|
21.96
|
19.9473
|
| 2018-11-15
|
22.37
|
20.3197
|
| 2018-11-14
|
24.85
|
22.5724
|
| 2018-11-13
|
25.94
|
23.5625
|
| 2018-11-12
|
27
|
24.5254
|
| 2018-11-09
|
28.32
|
25.7244
|
| 2018-11-08
|
29.15
|
26.4783
|
| 2018-11-07
|
31.71
|
28.8037
|
| 2018-11-06
|
31.955
|
29.0263
|
| 2018-11-05
|
36
|
32.7005
|
| 2018-11-02
|
36.17
|
32.8549
|
| 2018-11-01
|
35.41
|
32.1646
|
| 2018-10-31
|
34.28
|
31.1382
|
| 2018-10-30
|
35.25
|
32.0193
|
| 2018-10-29
|
31.88
|
28.9581
|
| 2018-10-26
|
31.09
|
28.2405
|
| 2018-10-25
|
33.23
|
30.1844
|
| 2018-10-24
|
30.58
|
27.7773
|
| 2018-10-23
|
29.38
|
26.6873
|
| 2018-10-22
|
28.68
|
26.0514
|
| 2018-10-19
|
28.64
|
26.0151
|
| 2018-10-18
|
28.16
|
25.5791
|
| 2018-10-17
|
28.3
|
25.7062
|
| 2018-10-16
|
26.41
|
23.9895
|
| 2018-10-15
|
26.35
|
23.935
|
| 2018-10-12
|
27.54
|
25.0159
|
| 2018-10-11
|
28.31
|
25.7153
|
| 2018-10-10
|
28.53
|
25.9152
|
| 2018-10-09
|
28.98
|
26.3239
|
| 2018-10-08
|
29.09
|
26.4238
|
| 2018-10-05
|
29.54
|
26.8326
|
| 2018-10-04
|
28.94
|
26.2876
|
| 2018-10-03
|
28.61
|
25.9878
|
| 2018-10-02
|
30.92
|
28.0861
|
| 2018-10-01
|
31.92
|
28.9945
|
| 2018-09-28
|
33.87
|
30.7657
|
| 2018-09-27
|
33.08
|
30.0482
|
| 2018-09-26
|
30.77
|
27.9499
|
| 2018-09-25
|
32.13
|
29.1852
|
| 2018-09-24
|
33.84
|
30.7385
|
| 2018-09-21
|
35.5
|
32.2464
|
| 2018-09-20
|
35.01
|
31.8013
|
| 2018-09-19
|
35.25
|
32.0193
|
| 2018-09-18
|
35.6
|
32.3372
|
| 2018-09-17
|
35.68
|
32.4099
|
| 2018-09-14
|
36.43
|
33.0911
|
| 2018-09-13
|
35.82
|
32.537
|
| 2018-09-12
|
35.44
|
32.1919
|
| 2018-09-11
|
35.36
|
32.1192
|
| 2018-09-10
|
33.6
|
30.5205
|
| 2018-09-07
|
31.57
|
28.6765
|
| 2018-09-06
|
30.31
|
27.532
|
| 2018-09-05
|
32.14
|
29.1943
|
| 2018-09-04
|
33.75
|
30.6567
|
| 2018-08-31
|
31.02
|
28.177
|
| 2018-08-30
|
28.82
|
26.1786
|
| 2018-08-29
|
29.92
|
27.1778
|
| 2018-08-28
|
27.3
|
24.7979
|
| 2018-08-27
|
26.59
|
24.153
|
| 2018-08-24
|
26.46
|
24.0349
|
| 2018-08-23
|
26.7
|
24.2529
|
| 2018-08-22
|
26.68
|
24.2347
|
| 2018-08-21
|
27.1
|
24.6162
|
| 2018-08-20
|
27.1
|
24.6162
|
| 2018-08-17
|
26.61
|
24.1711
|
| 2018-08-16
|
26.85
|
24.3891
|
| 2018-08-15
|
27.17
|
24.6798
|
| 2018-08-14
|
26.24
|
23.8351
|
| 2018-08-13
|
26.43
|
24.0076
|
| 2018-08-10
|
27.25
|
24.7525
|
| 2018-08-09
|
26.01
|
23.6261
|
| 2018-08-08
|
26.48
|
24.0531
|
| 2018-08-07
|
27.31
|
24.807
|
| 2018-08-06
|
27.36
|
24.8524
|
| 2018-08-03
|
27.68
|
25.1431
|
| 2018-08-02
|
27.77
|
25.2248
|
| 2018-08-01
|
27.13
|
24.6435
|
| 2018-07-31
|
27.17
|
24.6798
|
| 2018-07-30
|
26.72
|
24.2711
|
| 2018-07-27
|
26.86
|
24.3982
|
| 2018-07-26
|
27.62
|
25.0886
|
| 2018-07-25
|
27.87
|
25.3157
|
| 2018-07-24
|
26.41
|
23.9895
|
| 2018-07-23
|
26.57
|
24.1348
|
| 2018-07-20
|
26.92
|
24.4527
|
| 2018-07-19
|
29.08
|
26.4148
|
| 2018-07-18
|
27.71
|
25.1703
|
| 2018-07-17
|
28.24
|
25.6517
|
| 2018-07-16
|
25.84
|
23.4717
|
| 2018-07-13
|
26.06
|
23.6716
|
| 2018-07-12
|
26.7
|
24.2529
|
| 2018-07-11
|
24.99
|
22.6996
|
| 2018-07-10
|
24.95
|
22.6633
|
| 2018-07-09
|
26.61
|
24.1711
|
| 2018-07-06
|
24.97
|
22.6814
|
| 2018-07-05
|
24.66
|
22.3999
|
| 2018-07-03
|
23.94
|
21.7459
|
| 2018-07-02
|
23.76
|
21.5823
|
| 2018-06-29
|
24.96
|
22.6724
|
| 2018-06-28
|
26.05
|
23.6625
|
| 2018-06-27
|
26.5
|
24.0712
|
| 2018-06-26
|
28.2
|
25.6154
|
| 2018-06-25
|
26.92
|
24.4527
|
| 2018-06-22
|
26.22
|
23.8169
|
| 2018-06-21
|
26.08
|
23.6897
|
| 2018-06-20
|
26.6
|
24.1621
|
| 2018-06-19
|
27.14
|
24.6526
|
| 2018-06-18
|
25.43
|
23.0993
|
| 2018-06-15
|
23.77
|
21.5914
|
| 2018-06-14
|
24.08
|
21.873
|
| 2018-06-13
|
22.27
|
20.2289
|
| 2018-06-12
|
22.84
|
20.7467
|
| 2018-06-11
|
21.14
|
19.2025
|
| 2018-06-08
|
19.5
|
17.7128
|
| 2018-06-07
|
18.74
|
17.0224
|
| 2018-06-06
|
17.11
|
15.5418
|
| 2018-06-05
|
17.4
|
15.8053
|
| 2018-06-04
|
16.2
|
14.7152
|
| 2018-06-01
|
16.23
|
14.7425
|
| 2018-05-31
|
16.15
|
14.6698
|
| 2018-05-30
|
16.54
|
15.0241
|
| 2018-05-29
|
16.43
|
14.9242
|
| 2018-05-25
|
16.41
|
14.906
|
| 2018-05-24
|
16.48
|
14.9696
|
| 2018-05-23
|
16.45
|
14.9423
|
| 2018-05-22
|
16.09
|
14.6153
|
| 2018-05-21
|
16.2
|
14.7152
|
| 2018-05-18
|
16.2
|
14.7152
|
| 2018-05-17
|
15.6
|
14.1702
|
| 2018-05-16
|
16.25
|
14.7607
|
| 2018-05-15
|
16.47
|
14.9605
|
| 2018-05-14
|
16.57
|
15.0513
|
| 2018-05-11
|
16.83
|
15.2875
|
| 2018-05-10
|
16.93
|
15.3783
|
| 2018-05-09
|
16.83
|
15.2875
|
| 2018-05-08
|
16.65
|
15.124
|
| 2018-05-07
|
15.83
|
14.3791
|
| 2018-05-04
|
15.35
|
13.9431
|
| 2018-05-03
|
15.38
|
13.9704
|
| 2018-05-02
|
14.95
|
13.5798
|
| 2018-05-01
|
15.01
|
13.6343
|
| 2018-04-30
|
14.8
|
13.4436
|
| 2018-04-27
|
15.75
|
14.3065
|