First American — snapshot (as of 2026-07-05T06:32:12Z)
| Metric
|
Value
|
| Price
|
USD 69.48
|
| Previous close
|
USD 70.46
|
| Open
|
USD 70.25
|
| Day high
|
USD 70.59
|
| Day low
|
USD 68.66
|
| Volume
|
1,051,138
|
| Market cap
|
USD 7.08 bn
|
| P/E (trailing)
|
10.69
|
| P/E (forward)
|
9.67
|
| Price / book
|
1.29
|
| Dividend yield
|
3.17%
|
| Beta
|
1.25
|
| 52-week high
|
USD 71.47
|
| 52-week low
|
USD 53.09
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 85.2
|
| Target (median)
|
USD 84
|
| Target (high)
|
USD 93
|
| Target (low)
|
USD 80
|
| # analysts
|
5
|
| Recommendation
|
strong_buy
|
| Recommendation (mean)
|
1.4
|
First American — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
69.48
|
69.48
|
| 2026-07-01
|
70.46
|
70.46
|
| 2026-06-30
|
68.59
|
68.59
|
| 2026-06-29
|
68.78
|
68.78
|
| 2026-06-26
|
67.06
|
67.06
|
| 2026-06-25
|
65.41
|
65.41
|
| 2026-06-24
|
67.25
|
67.25
|
| 2026-06-23
|
69.44
|
69.44
|
| 2026-06-22
|
68.28
|
68.28
|
| 2026-06-18
|
68.63
|
68.63
|
| 2026-06-17
|
67.78
|
67.78
|
| 2026-06-16
|
67.82
|
67.82
|
| 2026-06-15
|
66.32
|
66.32
|
| 2026-06-12
|
65.74
|
65.74
|
| 2026-06-11
|
64.84
|
64.84
|
| 2026-06-10
|
66.13
|
66.13
|
| 2026-06-09
|
66.42
|
66.42
|
| 2026-06-08
|
65.17
|
65.17
|
| 2026-06-05
|
67.02
|
66.47
|
| 2026-06-04
|
65.9
|
65.3592
|
| 2026-06-03
|
64.58
|
64.05
|
| 2026-06-02
|
65.2
|
64.6649
|
| 2026-06-01
|
64.8
|
64.2682
|
| 2026-05-29
|
66.23
|
65.6865
|
| 2026-05-28
|
66.55
|
66.0039
|
| 2026-05-27
|
67.53
|
66.9758
|
| 2026-05-26
|
68.15
|
67.5907
|
| 2026-05-22
|
68.2
|
67.6403
|
| 2026-05-21
|
67.84
|
67.2833
|
| 2026-05-20
|
68.16
|
67.6006
|
| 2026-05-19
|
67.43
|
66.8766
|
| 2026-05-18
|
68.61
|
68.047
|
| 2026-05-15
|
67.11
|
66.5593
|
| 2026-05-14
|
67.01
|
66.4601
|
| 2026-05-13
|
66.86
|
66.3113
|
| 2026-05-12
|
67.83
|
67.2734
|
| 2026-05-11
|
68.45
|
67.8883
|
| 2026-05-08
|
71.04
|
70.457
|
| 2026-05-07
|
69.82
|
69.247
|
| 2026-05-06
|
69.96
|
69.3859
|
| 2026-05-05
|
68.38
|
67.8188
|
| 2026-05-04
|
68.31
|
67.7494
|
| 2026-05-01
|
68.52
|
67.9577
|
| 2026-04-30
|
70.13
|
69.5545
|
| 2026-04-29
|
71.12
|
70.5364
|
| 2026-04-28
|
70.51
|
69.9314
|
| 2026-04-27
|
69.42
|
68.8503
|
| 2026-04-24
|
70.87
|
70.2884
|
| 2026-04-23
|
68.84
|
68.2751
|
| 2026-04-22
|
66.48
|
65.9344
|
| 2026-04-21
|
66.9
|
66.351
|
| 2026-04-20
|
66.35
|
65.8055
|
| 2026-04-17
|
66
|
65.4584
|
| 2026-04-16
|
63.82
|
63.2963
|
| 2026-04-15
|
63.79
|
63.2665
|
| 2026-04-14
|
63.42
|
62.8995
|
| 2026-04-13
|
62.9
|
62.3838
|
| 2026-04-10
|
63.31
|
62.7904
|
| 2026-04-09
|
63.99
|
63.4649
|
| 2026-04-08
|
63.39
|
62.8698
|
| 2026-04-07
|
60.84
|
60.3407
|
| 2026-04-06
|
60.5
|
60.0035
|
| 2026-04-02
|
58.23
|
57.7521
|
| 2026-04-01
|
59.29
|
58.8034
|
| 2026-03-31
|
60.29
|
59.7952
|
| 2026-03-30
|
59.58
|
59.0911
|
| 2026-03-27
|
58.47
|
57.9902
|
| 2026-03-26
|
59.44
|
58.9522
|
| 2026-03-25
|
58.36
|
57.8811
|
| 2026-03-24
|
58.11
|
57.6331
|
| 2026-03-23
|
58.06
|
57.5835
|
| 2026-03-20
|
56.85
|
56.3835
|
| 2026-03-19
|
58.24
|
57.7621
|
| 2026-03-18
|
63.97
|
63.445
|
| 2026-03-17
|
66.57
|
66.0237
|
| 2026-03-16
|
66.15
|
65.6071
|
| 2026-03-13
|
65.66
|
65.1212
|
| 2026-03-12
|
63.39
|
62.8698
|
| 2026-03-11
|
63.51
|
62.9888
|
| 2026-03-10
|
65.52
|
64.9823
|
| 2026-03-09
|
66.32
|
65.7757
|
| 2026-03-06
|
67.6
|
66.4998
|
| 2026-03-05
|
69.03
|
67.9065
|
| 2026-03-04
|
69.57
|
68.4377
|
| 2026-03-03
|
69.93
|
68.7918
|
| 2026-03-02
|
70.29
|
69.146
|
| 2026-02-27
|
70.11
|
68.9689
|
| 2026-02-26
|
68.29
|
67.1785
|
| 2026-02-25
|
67.63
|
66.5293
|
| 2026-02-24
|
67.08
|
65.9882
|
| 2026-02-23
|
66.34
|
65.2603
|
| 2026-02-20
|
67.36
|
66.2637
|
| 2026-02-19
|
66.54
|
65.457
|
| 2026-02-18
|
66.16
|
65.0832
|
| 2026-02-17
|
68
|
66.8932
|
| 2026-02-13
|
67.22
|
66.1259
|
| 2026-02-12
|
66.14
|
65.0635
|
| 2026-02-11
|
64.34
|
63.2928
|
| 2026-02-10
|
66.55
|
65.4669
|
| 2026-02-09
|
65.65
|
64.5815
|
| 2026-02-06
|
67.34
|
66.244
|
| 2026-02-05
|
67.09
|
65.998
|
| 2026-02-04
|
65.39
|
64.3257
|
| 2026-02-03
|
64.69
|
63.6371
|
| 2026-02-02
|
63.95
|
62.9092
|
| 2026-01-30
|
63.18
|
62.1517
|
| 2026-01-29
|
64.06
|
63.0174
|
| 2026-01-28
|
63.81
|
62.7714
|
| 2026-01-27
|
64.73
|
63.6765
|
| 2026-01-26
|
64.85
|
63.7945
|
| 2026-01-23
|
63.51
|
62.4763
|
| 2026-01-22
|
65.03
|
63.9716
|
| 2026-01-21
|
63.41
|
62.3779
|
| 2026-01-20
|
61.3
|
60.3023
|
| 2026-01-16
|
61.24
|
60.2433
|
| 2026-01-15
|
60.57
|
59.5842
|
| 2026-01-14
|
58.99
|
58.0299
|
| 2026-01-13
|
59.38
|
58.4135
|
| 2026-01-12
|
60.82
|
59.8301
|
| 2026-01-09
|
61.49
|
60.4892
|
| 2026-01-08
|
60.04
|
59.0628
|
| 2026-01-07
|
61.31
|
60.3121
|
| 2026-01-06
|
62.31
|
61.2959
|
| 2026-01-05
|
62.18
|
61.168
|
| 2026-01-02
|
61.08
|
60.0859
|
| 2025-12-31
|
61.44
|
60.44
|
| 2025-12-30
|
62.05
|
61.0401
|
| 2025-12-29
|
62.09
|
61.0794
|
| 2025-12-26
|
61.93
|
60.922
|
| 2025-12-24
|
61.33
|
60.3318
|
| 2025-12-23
|
60.93
|
59.9383
|
| 2025-12-22
|
61.74
|
60.7351
|
| 2025-12-19
|
62.99
|
61.9648
|
| 2025-12-18
|
63.89
|
62.8501
|
| 2025-12-17
|
63.7
|
62.6632
|
| 2025-12-16
|
63.9
|
62.86
|
| 2025-12-15
|
64.76
|
63.706
|
| 2025-12-12
|
63.94
|
62.8993
|
| 2025-12-11
|
64.39
|
63.342
|
| 2025-12-10
|
63.46
|
62.4271
|
| 2025-12-09
|
62.29
|
61.2762
|
| 2025-12-08
|
62.15
|
61.1385
|
| 2025-12-05
|
64.56
|
62.9682
|
| 2025-12-04
|
64.79
|
63.1925
|
| 2025-12-03
|
64.77
|
63.173
|
| 2025-12-02
|
65.05
|
63.4461
|
| 2025-12-01
|
65.99
|
64.3629
|
| 2025-11-28
|
65.76
|
64.1386
|
| 2025-11-26
|
66.04
|
64.4117
|
| 2025-11-25
|
65.79
|
64.1679
|
| 2025-11-24
|
64.4
|
62.8121
|
| 2025-11-21
|
64.58
|
62.9877
|
| 2025-11-20
|
62.71
|
61.1638
|
| 2025-11-19
|
62.82
|
61.2711
|
| 2025-11-18
|
62.82
|
61.2711
|
| 2025-11-17
|
62.03
|
60.5006
|
| 2025-11-14
|
63.72
|
62.1489
|
| 2025-11-13
|
64.01
|
62.4317
|
| 2025-11-12
|
63.84
|
62.2659
|
| 2025-11-11
|
64.1
|
62.5195
|
| 2025-11-10
|
63.05
|
61.4954
|
| 2025-11-07
|
62.37
|
60.8322
|
| 2025-11-06
|
60.82
|
59.3204
|
| 2025-11-05
|
62.46
|
60.92
|
| 2025-11-04
|
62.67
|
61.1248
|
| 2025-11-03
|
62.14
|
60.6079
|
| 2025-10-31
|
62.51
|
60.9687
|
| 2025-10-30
|
61.67
|
60.1494
|
| 2025-10-29
|
61.38
|
59.8666
|
| 2025-10-28
|
62.82
|
61.2711
|
| 2025-10-27
|
63.87
|
62.2952
|
| 2025-10-24
|
63.72
|
62.1489
|
| 2025-10-23
|
63.54
|
61.9733
|
| 2025-10-22
|
61.4
|
59.8861
|
| 2025-10-21
|
61.07
|
59.5642
|
| 2025-10-20
|
61.1
|
59.5935
|
| 2025-10-17
|
59.77
|
58.2963
|
| 2025-10-16
|
59.14
|
57.6818
|
| 2025-10-15
|
59.76
|
58.2865
|
| 2025-10-14
|
60.29
|
58.8035
|
| 2025-10-13
|
59.02
|
57.5648
|
| 2025-10-10
|
59.34
|
57.8769
|
| 2025-10-09
|
59.67
|
58.1988
|
| 2025-10-08
|
60.78
|
59.2814
|
| 2025-10-07
|
60.96
|
59.4569
|
| 2025-10-06
|
61.7
|
60.1787
|
| 2025-10-03
|
64.31
|
62.7243
|
| 2025-10-02
|
63.77
|
62.1977
|
| 2025-10-01
|
63.88
|
62.305
|
| 2025-09-30
|
64.24
|
62.6561
|
| 2025-09-29
|
63.88
|
62.305
|
| 2025-09-26
|
64.98
|
63.3778
|
| 2025-09-25
|
64.25
|
62.6658
|
| 2025-09-24
|
65.26
|
63.6509
|
| 2025-09-23
|
65.34
|
63.729
|
| 2025-09-22
|
65.46
|
63.846
|
| 2025-09-19
|
66.35
|
64.1776
|
| 2025-09-18
|
67.31
|
65.1062
|
| 2025-09-17
|
66.83
|
64.6419
|
| 2025-09-16
|
65.89
|
63.7327
|
| 2025-09-15
|
66.74
|
64.5548
|
| 2025-09-12
|
67.51
|
65.2996
|
| 2025-09-11
|
68.03
|
65.8026
|
| 2025-09-10
|
66.21
|
64.0422
|
| 2025-09-09
|
66.76
|
64.5742
|
| 2025-09-08
|
68.13
|
65.8993
|
| 2025-09-05
|
67.06
|
64.8644
|
| 2025-09-04
|
66.27
|
64.1002
|
| 2025-09-03
|
65.16
|
63.0266
|
| 2025-09-02
|
64.4
|
62.2915
|
| 2025-08-29
|
66
|
63.8391
|
| 2025-08-28
|
65.42
|
63.2781
|
| 2025-08-27
|
66.59
|
64.4097
|
| 2025-08-26
|
66.2
|
64.0325
|
| 2025-08-25
|
66.37
|
64.197
|
| 2025-08-22
|
66.46
|
64.284
|
| 2025-08-21
|
64.66
|
62.5429
|
| 2025-08-20
|
64.69
|
62.572
|
| 2025-08-19
|
64.88
|
62.7557
|
| 2025-08-18
|
63.93
|
61.8368
|
| 2025-08-15
|
64.49
|
62.3785
|
| 2025-08-14
|
65.85
|
63.694
|
| 2025-08-13
|
66.09
|
63.9261
|
| 2025-08-12
|
64.45
|
62.3398
|
| 2025-08-11
|
63.07
|
61.005
|
| 2025-08-08
|
62.7
|
60.6471
|
| 2025-08-07
|
62.54
|
60.4924
|
| 2025-08-06
|
62.66
|
60.6084
|
| 2025-08-05
|
62.62
|
60.5697
|
| 2025-08-04
|
62
|
59.97
|
| 2025-08-01
|
60.66
|
58.6739
|
| 2025-07-31
|
60.05
|
58.0839
|
| 2025-07-30
|
60.25
|
58.2773
|
| 2025-07-29
|
61.03
|
59.0318
|
| 2025-07-28
|
60.6
|
58.6159
|
| 2025-07-25
|
60.5
|
58.5191
|
| 2025-07-24
|
59.61
|
57.6583
|
| 2025-07-23
|
57.62
|
55.7334
|
| 2025-07-22
|
57.56
|
55.6754
|
| 2025-07-21
|
56.43
|
54.5824
|
| 2025-07-18
|
56.25
|
54.4083
|
| 2025-07-17
|
56.17
|
54.3309
|
| 2025-07-16
|
55.45
|
53.6345
|
| 2025-07-15
|
54.73
|
52.9381
|
| 2025-07-14
|
56.34
|
54.4953
|
| 2025-07-11
|
58.14
|
56.2364
|
| 2025-07-10
|
56.57
|
54.7178
|
| 2025-07-09
|
59.96
|
57.9968
|
| 2025-07-08
|
59.98
|
58.0162
|
| 2025-07-07
|
62.55
|
60.502
|
| 2025-07-03
|
63.25
|
61.1791
|
| 2025-07-02
|
62.72
|
60.6665
|
| 2025-07-01
|
62.54
|
60.4924
|
| 2025-06-30
|
61.39
|
59.38
|
| 2025-06-27
|
61.23
|
59.2252
|
| 2025-06-26
|
61.13
|
59.1285
|
| 2025-06-25
|
59.82
|
57.8614
|
| 2025-06-24
|
60.6
|
58.6159
|
| 2025-06-23
|
60.27
|
58.2967
|
| 2025-06-20
|
58.87
|
56.9425
|
| 2025-06-18
|
57.78
|
55.8882
|
| 2025-06-17
|
57.67
|
55.7818
|
| 2025-06-16
|
58.75
|
56.8264
|
| 2025-06-13
|
58.93
|
57.0005
|
| 2025-06-12
|
59.77
|
57.813
|
| 2025-06-11
|
58.54
|
56.6233
|
| 2025-06-10
|
57.04
|
55.1724
|
| 2025-06-09
|
56.32
|
54.476
|
| 2025-06-06
|
56.41
|
54.0407
|
| 2025-06-05
|
55.78
|
53.4372
|
| 2025-06-04
|
55.81
|
53.4659
|
| 2025-06-03
|
55.76
|
53.418
|
| 2025-06-02
|
55.15
|
52.8337
|
| 2025-05-30
|
55.81
|
53.4659
|
| 2025-05-29
|
54.97
|
52.6612
|
| 2025-05-28
|
54.11
|
51.8373
|
| 2025-05-27
|
55.26
|
52.939
|
| 2025-05-23
|
55.63
|
53.2935
|
| 2025-05-22
|
55.43
|
53.1019
|
| 2025-05-21
|
55.72
|
53.3797
|
| 2025-05-20
|
59.2
|
56.7136
|
| 2025-05-19
|
61.02
|
58.4571
|
| 2025-05-16
|
60.94
|
58.3805
|
| 2025-05-15
|
60.15
|
57.6237
|
| 2025-05-14
|
59.3
|
56.8094
|
| 2025-05-13
|
60.05
|
57.5279
|
| 2025-05-12
|
60.59
|
58.0452
|
| 2025-05-09
|
59.82
|
57.3075
|
| 2025-05-08
|
60.52
|
57.9781
|
| 2025-05-07
|
61.11
|
58.5433
|
| 2025-05-06
|
61.25
|
58.6775
|
| 2025-05-05
|
61.53
|
58.9457
|
| 2025-05-02
|
61.81
|
59.2139
|
| 2025-05-01
|
60.52
|
57.9781
|
| 2025-04-30
|
60.81
|
58.2559
|
| 2025-04-29
|
61.38
|
58.802
|
| 2025-04-28
|
61.17
|
58.6008
|
| 2025-04-25
|
60.94
|
58.3805
|
| 2025-04-24
|
62.6
|
59.9708
|
| 2025-04-23
|
59.7
|
57.1926
|
| 2025-04-22
|
58.32
|
55.8705
|
| 2025-04-21
|
57.02
|
54.6251
|
| 2025-04-17
|
59.19
|
56.704
|
| 2025-04-16
|
58.92
|
56.4453
|
| 2025-04-15
|
60.76
|
58.208
|
| 2025-04-14
|
60.97
|
58.4092
|
| 2025-04-11
|
59.46
|
56.9626
|
| 2025-04-10
|
59.98
|
57.4608
|
| 2025-04-09
|
61.28
|
58.7062
|
| 2025-04-08
|
58.03
|
55.5927
|
| 2025-04-07
|
58.26
|
55.813
|
| 2025-04-04
|
61.63
|
59.0415
|
| 2025-04-03
|
64.76
|
62.04
|
| 2025-04-02
|
67
|
64.186
|
| 2025-04-01
|
66.46
|
63.6686
|
| 2025-03-31
|
65.63
|
62.8735
|
| 2025-03-28
|
65.7
|
62.9405
|
| 2025-03-27
|
66.47
|
63.6782
|
| 2025-03-26
|
65.75
|
62.9885
|
| 2025-03-25
|
65.7
|
62.9405
|
| 2025-03-24
|
65.99
|
63.2184
|
| 2025-03-21
|
64.8
|
62.0784
|
| 2025-03-20
|
65.41
|
62.6627
|
| 2025-03-19
|
65.48
|
62.7298
|
| 2025-03-18
|
64.96
|
62.2316
|
| 2025-03-17
|
64.92
|
62.1933
|
| 2025-03-14
|
63.83
|
61.1491
|
| 2025-03-13
|
62.62
|
59.9899
|
| 2025-03-12
|
62.03
|
59.4247
|
| 2025-03-11
|
63.18
|
60.5264
|
| 2025-03-10
|
62.41
|
59.7887
|
| 2025-03-07
|
63.87
|
60.6701
|
| 2025-03-06
|
64
|
60.7936
|
| 2025-03-05
|
64.5
|
61.2685
|
| 2025-03-04
|
63.51
|
60.3281
|
| 2025-03-03
|
65.12
|
61.8575
|
| 2025-02-28
|
65.69
|
62.3989
|
| 2025-02-27
|
64.42
|
61.1925
|
| 2025-02-26
|
64.74
|
61.4965
|
| 2025-02-25
|
65.2
|
61.9335
|
| 2025-02-24
|
63.89
|
60.6891
|
| 2025-02-21
|
63.42
|
60.2426
|
| 2025-02-20
|
63.19
|
60.0242
|
| 2025-02-19
|
64.73
|
61.487
|
| 2025-02-18
|
64.15
|
60.9361
|
| 2025-02-14
|
63.66
|
60.4706
|
| 2025-02-13
|
62.99
|
59.8342
|
| 2025-02-12
|
62.68
|
59.5397
|
| 2025-02-11
|
63.5
|
60.3186
|
| 2025-02-10
|
63.37
|
60.1951
|
| 2025-02-07
|
63.89
|
60.6891
|
| 2025-02-06
|
64.1
|
60.8886
|
| 2025-02-05
|
63.92
|
60.7176
|
| 2025-02-04
|
62.87
|
59.7202
|
| 2025-02-03
|
62.74
|
59.5967
|
| 2025-01-31
|
63.22
|
60.0527
|
| 2025-01-30
|
63.83
|
60.6321
|
| 2025-01-29
|
63.12
|
59.9577
|
| 2025-01-28
|
62.87
|
59.7202
|
| 2025-01-27
|
64.08
|
60.8696
|
| 2025-01-24
|
61.82
|
58.7228
|
| 2025-01-23
|
61.35
|
58.2763
|
| 2025-01-22
|
61.74
|
58.6468
|
| 2025-01-21
|
62.51
|
59.3782
|
| 2025-01-17
|
61.97
|
58.8653
|
| 2025-01-16
|
62.13
|
59.0173
|
| 2025-01-15
|
60.66
|
57.6209
|
| 2025-01-14
|
59.48
|
56.5
|
| 2025-01-13
|
58.21
|
55.2937
|
| 2025-01-10
|
57.7
|
54.8092
|
| 2025-01-08
|
60.02
|
57.013
|
| 2025-01-07
|
60.52
|
57.4879
|
| 2025-01-06
|
60.76
|
57.7159
|
| 2025-01-03
|
61.9
|
58.7988
|
| 2025-01-02
|
61.89
|
58.7893
|
| 2024-12-31
|
62.44
|
59.3117
|
| 2024-12-30
|
62.1
|
58.9888
|
| 2024-12-27
|
62.54
|
59.4067
|
| 2024-12-26
|
63.45
|
60.2711
|
| 2024-12-24
|
63.53
|
60.3471
|
| 2024-12-23
|
62.5
|
59.3687
|
| 2024-12-20
|
62.82
|
59.6727
|
| 2024-12-19
|
61.55
|
58.4663
|
| 2024-12-18
|
62.14
|
59.0268
|
| 2024-12-17
|
65.17
|
61.905
|
| 2024-12-16
|
65.97
|
62.6649
|
| 2024-12-13
|
65.63
|
62.3419
|
| 2024-12-12
|
65.52
|
62.2374
|
| 2024-12-11
|
65.51
|
62.2279
|
| 2024-12-10
|
65.82
|
62.5224
|
| 2024-12-09
|
67.73
|
64.3367
|
| 2024-12-06
|
68.81
|
64.8497
|
| 2024-12-05
|
68.87
|
64.9062
|
| 2024-12-04
|
68.8
|
64.8402
|
| 2024-12-03
|
69.61
|
65.6036
|
| 2024-12-02
|
70.44
|
66.3858
|
| 2024-11-29
|
70.15
|
66.1125
|
| 2024-11-27
|
70.63
|
66.5649
|
| 2024-11-26
|
69.25
|
65.2643
|
| 2024-11-25
|
69.62
|
65.613
|
| 2024-11-22
|
67.64
|
63.747
|
| 2024-11-21
|
66.42
|
62.5972
|
| 2024-11-20
|
66.41
|
62.5878
|
| 2024-11-19
|
66.25
|
62.437
|
| 2024-11-18
|
65.39
|
61.6265
|
| 2024-11-15
|
64.98
|
61.2401
|
| 2024-11-14
|
64.84
|
61.1081
|
| 2024-11-13
|
64.17
|
60.4767
|
| 2024-11-12
|
64.07
|
60.3825
|
| 2024-11-11
|
63.66
|
59.9961
|
| 2024-11-08
|
64.23
|
60.5333
|
| 2024-11-07
|
62.49
|
58.8934
|
| 2024-11-06
|
62.62
|
59.0159
|
| 2024-11-05
|
62.99
|
59.3646
|
| 2024-11-04
|
62.55
|
58.9499
|
| 2024-11-01
|
62.78
|
59.1667
|
| 2024-10-31
|
64.15
|
60.4579
|
| 2024-10-30
|
64.67
|
60.9479
|
| 2024-10-29
|
63.73
|
60.062
|
| 2024-10-28
|
64.01
|
60.3259
|
| 2024-10-25
|
63.28
|
59.6379
|
| 2024-10-24
|
63.94
|
60.2599
|
| 2024-10-23
|
63.8
|
60.128
|
| 2024-10-22
|
64.18
|
60.4861
|
| 2024-10-21
|
64.44
|
60.7312
|
| 2024-10-18
|
66.89
|
63.0402
|
| 2024-10-17
|
67.21
|
63.3417
|
| 2024-10-16
|
67.59
|
63.6999
|
| 2024-10-15
|
66.58
|
62.748
|
| 2024-10-14
|
65.57
|
61.7961
|
| 2024-10-11
|
64.56
|
60.8442
|
| 2024-10-10
|
63.27
|
59.6285
|
| 2024-10-09
|
64.25
|
60.5521
|
| 2024-10-08
|
63.88
|
60.2034
|
| 2024-10-07
|
63.68
|
60.0149
|
| 2024-10-04
|
64.79
|
61.061
|
| 2024-10-03
|
65.24
|
61.4851
|
| 2024-10-02
|
65.93
|
62.1354
|
| 2024-10-01
|
65.9
|
62.1071
|
| 2024-09-30
|
66.01
|
62.2108
|
| 2024-09-27
|
65.68
|
61.8998
|
| 2024-09-26
|
64.87
|
61.1364
|
| 2024-09-25
|
64.34
|
60.6369
|
| 2024-09-24
|
64.71
|
60.9856
|
| 2024-09-23
|
65.01
|
61.2684
|
| 2024-09-20
|
64.99
|
61.2495
|
| 2024-09-19
|
66.71
|
62.3616
|
| 2024-09-18
|
67.02
|
62.6514
|
| 2024-09-17
|
66.73
|
62.3803
|
| 2024-09-16
|
66.8
|
62.4457
|
| 2024-09-13
|
66.28
|
61.9596
|
| 2024-09-12
|
64.95
|
60.7163
|
| 2024-09-11
|
64.44
|
60.2396
|
| 2024-09-10
|
65
|
60.7631
|
| 2024-09-09
|
65.1
|
60.8565
|
| 2024-09-06
|
65.02
|
60.7818
|
| 2024-09-05
|
65.25
|
60.9968
|
| 2024-09-04
|
65.39
|
61.1276
|
| 2024-09-03
|
63.73
|
59.5758
|
| 2024-08-30
|
63.8
|
59.6413
|
| 2024-08-29
|
63.22
|
59.0991
|
| 2024-08-28
|
62.88
|
58.7812
|
| 2024-08-27
|
63.12
|
59.0056
|
| 2024-08-26
|
63.86
|
59.6974
|
| 2024-08-23
|
64.11
|
59.9311
|
| 2024-08-22
|
62.27
|
58.211
|
| 2024-08-21
|
62.25
|
58.1923
|
| 2024-08-20
|
61.53
|
57.5192
|
| 2024-08-19
|
61.91
|
57.8745
|
| 2024-08-16
|
62.03
|
57.9867
|
| 2024-08-15
|
62.07
|
58.0241
|
| 2024-08-14
|
61.09
|
57.1079
|
| 2024-08-13
|
60.87
|
56.9023
|
| 2024-08-12
|
60.14
|
56.2199
|
| 2024-08-09
|
60.11
|
56.1918
|
| 2024-08-08
|
60.16
|
56.2385
|
| 2024-08-07
|
59.49
|
55.6122
|
| 2024-08-06
|
59.38
|
55.5094
|
| 2024-08-05
|
60.21
|
56.2853
|
| 2024-08-02
|
60.7
|
56.7434
|
| 2024-08-01
|
60.26
|
56.332
|
| 2024-07-31
|
60.58
|
56.6312
|
| 2024-07-30
|
60.08
|
56.1638
|
| 2024-07-29
|
59.85
|
55.9488
|
| 2024-07-26
|
59.76
|
55.8646
|
| 2024-07-25
|
58.04
|
54.2567
|
| 2024-07-24
|
57.21
|
53.4808
|
| 2024-07-23
|
58.18
|
54.3876
|
| 2024-07-22
|
57.18
|
53.4528
|
| 2024-07-19
|
57.62
|
53.8641
|
| 2024-07-18
|
57.63
|
53.8735
|
| 2024-07-17
|
58.56
|
54.7428
|
| 2024-07-16
|
58.48
|
54.6681
|
| 2024-07-15
|
56.79
|
53.0882
|
| 2024-07-12
|
56.36
|
52.6863
|
| 2024-07-11
|
55.99
|
52.3404
|
| 2024-07-10
|
53.25
|
49.779
|
| 2024-07-09
|
52.58
|
49.1526
|
| 2024-07-08
|
52.67
|
49.2368
|
| 2024-07-05
|
52.48
|
49.0592
|
| 2024-07-03
|
53.37
|
49.8911
|
| 2024-07-02
|
53.59
|
50.0968
|
| 2024-07-01
|
53.38
|
49.9005
|
| 2024-06-28
|
53.95
|
50.4333
|
| 2024-06-27
|
53.55
|
50.0594
|
| 2024-06-26
|
53.14
|
49.6761
|
| 2024-06-25
|
53.58
|
50.0875
|
| 2024-06-24
|
54.5
|
50.9475
|
| 2024-06-21
|
53.82
|
50.3118
|
| 2024-06-20
|
53.93
|
50.4146
|
| 2024-06-18
|
53.12
|
49.6574
|
| 2024-06-17
|
53.61
|
50.1155
|
| 2024-06-14
|
53.07
|
49.6107
|
| 2024-06-13
|
53.1
|
49.6387
|
| 2024-06-12
|
52.67
|
49.2368
|
| 2024-06-11
|
52.59
|
49.162
|
| 2024-06-10
|
52.66
|
49.2274
|
| 2024-06-07
|
53.87
|
49.8631
|
| 2024-06-06
|
54.72
|
50.6499
|
| 2024-06-05
|
55.01
|
50.9183
|
| 2024-06-04
|
55.03
|
50.9368
|
| 2024-06-03
|
55.2
|
51.0942
|
| 2024-05-31
|
55.58
|
51.4459
|
| 2024-05-30
|
55.26
|
51.1497
|
| 2024-05-29
|
54.06
|
50.039
|
| 2024-05-28
|
54.51
|
50.4555
|
| 2024-05-24
|
54.9
|
50.8165
|
| 2024-05-23
|
54.26
|
50.2241
|
| 2024-05-22
|
56.15
|
51.9735
|
| 2024-05-21
|
57.73
|
53.436
|
| 2024-05-20
|
57.95
|
53.6396
|
| 2024-05-17
|
57.53
|
53.2509
|
| 2024-05-16
|
57.28
|
53.0195
|
| 2024-05-15
|
56.93
|
52.6955
|
| 2024-05-14
|
56.17
|
51.992
|
| 2024-05-13
|
55.91
|
51.7514
|
| 2024-05-10
|
56.01
|
51.8439
|
| 2024-05-09
|
55.77
|
51.6218
|
| 2024-05-08
|
54.61
|
50.5481
|
| 2024-05-07
|
54.86
|
50.7795
|
| 2024-05-06
|
54.94
|
50.8535
|
| 2024-05-03
|
54.38
|
50.3352
|
| 2024-05-02
|
54.09
|
50.0667
|
| 2024-05-01
|
53.21
|
49.2522
|
| 2024-04-30
|
53.57
|
49.5854
|
| 2024-04-29
|
54.18
|
50.15
|
| 2024-04-26
|
54.22
|
50.1871
|
| 2024-04-25
|
54.27
|
50.2333
|
| 2024-04-24
|
57.78
|
53.4823
|
| 2024-04-23
|
58.18
|
53.8525
|
| 2024-04-22
|
57.1
|
52.8528
|
| 2024-04-19
|
56.58
|
52.3715
|
| 2024-04-18
|
55.24
|
51.1312
|
| 2024-04-17
|
54.99
|
50.8998
|
| 2024-04-16
|
55.11
|
51.0109
|
| 2024-04-15
|
56.1
|
51.9272
|
| 2024-04-12
|
57.05
|
52.8066
|
| 2024-04-11
|
56.87
|
52.64
|
| 2024-04-10
|
55.47
|
51.3441
|
| 2024-04-09
|
60.07
|
55.6019
|
| 2024-04-08
|
60.62
|
56.111
|
| 2024-04-05
|
60.5
|
56
|
| 2024-04-04
|
60.25
|
55.7686
|
| 2024-04-03
|
60
|
55.5371
|
| 2024-04-02
|
59.75
|
55.3057
|
| 2024-04-01
|
59.74
|
55.2965
|
| 2024-03-28
|
61.05
|
56.509
|
| 2024-03-27
|
59.83
|
55.3798
|
| 2024-03-26
|
57.99
|
53.6767
|
| 2024-03-25
|
57.62
|
53.3342
|
| 2024-03-22
|
58.12
|
53.797
|
| 2024-03-21
|
59
|
54.6115
|
| 2024-03-20
|
56.49
|
52.2882
|
| 2024-03-19
|
55.17
|
51.0664
|
| 2024-03-18
|
54.34
|
50.2981
|
| 2024-03-15
|
55.25
|
51.1405
|
| 2024-03-14
|
55.45
|
51.3256
|
| 2024-03-13
|
56.46
|
52.2605
|
| 2024-03-12
|
56.28
|
52.0938
|
| 2024-03-11
|
56.56
|
52.353
|
| 2024-03-08
|
55.79
|
51.6403
|
| 2024-03-07
|
56.23
|
52.0476
|
| 2024-03-06
|
57.87
|
53.075
|
| 2024-03-05
|
57.69
|
52.9099
|
| 2024-03-04
|
58
|
53.1942
|
| 2024-03-01
|
58.59
|
53.7353
|
| 2024-02-29
|
58.41
|
53.5703
|
| 2024-02-28
|
57.46
|
52.699
|
| 2024-02-27
|
57.62
|
52.8457
|
| 2024-02-26
|
57.52
|
52.754
|
| 2024-02-23
|
57.52
|
52.754
|
| 2024-02-22
|
57.19
|
52.4513
|
| 2024-02-21
|
57.67
|
52.8916
|
| 2024-02-20
|
58.1
|
53.2859
|
| 2024-02-16
|
58.64
|
53.7812
|
| 2024-02-15
|
60.23
|
55.2395
|
| 2024-02-14
|
58.68
|
53.8179
|
| 2024-02-13
|
58.57
|
53.717
|
| 2024-02-12
|
60.24
|
55.2486
|
| 2024-02-09
|
59.02
|
54.1297
|
| 2024-02-08
|
58.99
|
54.1022
|
| 2024-02-07
|
59.49
|
54.5608
|
| 2024-02-06
|
59.33
|
54.414
|
| 2024-02-05
|
58.74
|
53.8729
|
| 2024-02-02
|
60.57
|
55.5513
|
| 2024-02-01
|
60.98
|
55.9273
|
| 2024-01-31
|
60.35
|
55.3495
|
| 2024-01-30
|
61.26
|
56.1841
|
| 2024-01-29
|
61.52
|
56.4226
|
| 2024-01-26
|
60.61
|
55.588
|
| 2024-01-25
|
60.74
|
55.7072
|
| 2024-01-24
|
60.27
|
55.2761
|
| 2024-01-23
|
60.34
|
55.3403
|
| 2024-01-22
|
61.66
|
56.551
|
| 2024-01-19
|
60.32
|
55.322
|
| 2024-01-18
|
59.43
|
54.5057
|
| 2024-01-17
|
59.7
|
54.7534
|
| 2024-01-16
|
60.79
|
55.7531
|
| 2024-01-12
|
61.95
|
56.8169
|
| 2024-01-11
|
61.69
|
56.5785
|
| 2024-01-10
|
62.24
|
57.0829
|
| 2024-01-09
|
61.58
|
56.4776
|
| 2024-01-08
|
62.24
|
57.0829
|
| 2024-01-05
|
61.66
|
56.551
|
| 2024-01-04
|
61.56
|
56.4593
|
| 2024-01-03
|
61.32
|
56.2391
|
| 2024-01-02
|
62.49
|
57.3122
|
| 2023-12-29
|
64.44
|
59.1006
|
| 2023-12-28
|
64.95
|
59.5684
|
| 2023-12-27
|
64.88
|
59.5042
|
| 2023-12-26
|
64.59
|
59.2382
|
| 2023-12-22
|
64.8
|
59.4308
|
| 2023-12-21
|
63.76
|
58.477
|
| 2023-12-20
|
64.16
|
58.8438
|
| 2023-12-19
|
65.13
|
59.7335
|
| 2023-12-18
|
63.83
|
58.5412
|
| 2023-12-15
|
64.37
|
59.0364
|
| 2023-12-14
|
64.72
|
59.3574
|
| 2023-12-13
|
63.33
|
58.0826
|
| 2023-12-12
|
60.92
|
55.8723
|
| 2023-12-11
|
61.69
|
56.5785
|
| 2023-12-08
|
61.9
|
56.7711
|
| 2023-12-07
|
62.11
|
56.9637
|
| 2023-12-06
|
61.54
|
55.9548
|
| 2023-12-05
|
61.3
|
55.7366
|
| 2023-12-04
|
61.77
|
56.164
|
| 2023-12-01
|
60.42
|
54.9365
|
| 2023-11-30
|
59.6
|
54.1909
|
| 2023-11-29
|
58.83
|
53.4908
|
| 2023-11-28
|
58.65
|
53.3271
|
| 2023-11-27
|
58.71
|
53.3817
|
| 2023-11-24
|
58.11
|
52.8361
|
| 2023-11-22
|
57.92
|
52.6634
|
| 2023-11-21
|
57.13
|
51.9451
|
| 2023-11-20
|
57.44
|
52.2269
|
| 2023-11-17
|
56.86
|
51.6996
|
| 2023-11-16
|
56.31
|
51.1995
|
| 2023-11-15
|
56.46
|
51.3359
|
| 2023-11-14
|
56.02
|
50.9358
|
| 2023-11-13
|
53.23
|
48.399
|
| 2023-11-10
|
53.62
|
48.7536
|
| 2023-11-09
|
53.12
|
48.299
|
| 2023-11-08
|
54.46
|
49.5174
|
| 2023-11-07
|
54.13
|
49.2173
|
| 2023-11-06
|
54.47
|
49.5265
|
| 2023-11-03
|
55.6
|
50.5539
|
| 2023-11-02
|
53.88
|
48.99
|
| 2023-11-01
|
52.06
|
47.3352
|
| 2023-10-31
|
51.44
|
46.7715
|
| 2023-10-30
|
50.79
|
46.1805
|
| 2023-10-27
|
50.23
|
45.6713
|
| 2023-10-26
|
51.74
|
47.0442
|
| 2023-10-25
|
50.06
|
45.5167
|
| 2023-10-24
|
50.79
|
46.1805
|
| 2023-10-23
|
50.47
|
45.8895
|
| 2023-10-20
|
50.53
|
45.9441
|
| 2023-10-19
|
50.58
|
45.9895
|
| 2023-10-18
|
51.83
|
47.1261
|
| 2023-10-17
|
53.31
|
48.4718
|
| 2023-10-16
|
53.06
|
48.2444
|
| 2023-10-13
|
52.68
|
47.8989
|
| 2023-10-12
|
52.88
|
48.0808
|
| 2023-10-11
|
54.02
|
49.1173
|
| 2023-10-10
|
53.79
|
48.9082
|
| 2023-10-09
|
54.2
|
49.281
|
| 2023-10-06
|
54.22
|
49.2992
|
| 2023-10-05
|
54.17
|
49.2537
|
| 2023-10-04
|
53.38
|
48.5354
|
| 2023-10-03
|
53.11
|
48.2899
|
| 2023-10-02
|
54.38
|
49.4446
|
| 2023-09-29
|
56.49
|
51.3631
|
| 2023-09-28
|
56.94
|
51.7723
|
| 2023-09-27
|
56.75
|
51.5996
|
| 2023-09-26
|
57.51
|
52.2906
|
| 2023-09-25
|
58.28
|
52.9907
|
| 2023-09-22
|
58.32
|
53.0271
|
| 2023-09-21
|
58.36
|
53.0634
|
| 2023-09-20
|
59.63
|
54.2182
|
| 2023-09-19
|
60.21
|
54.7455
|
| 2023-09-18
|
60.35
|
54.8728
|
| 2023-09-15
|
60.14
|
54.6819
|
| 2023-09-14
|
60.41
|
54.9274
|
| 2023-09-13
|
59.73
|
54.3091
|
| 2023-09-12
|
60.23
|
54.7637
|
| 2023-09-11
|
60.19
|
54.7273
|
| 2023-09-08
|
60.24
|
54.7728
|
| 2023-09-07
|
60.97
|
55.4366
|
| 2023-09-06
|
61.25
|
55.2092
|
| 2023-09-05
|
61.55
|
55.4797
|
| 2023-09-01
|
63.24
|
57.003
|
| 2023-08-31
|
61.68
|
55.5968
|
| 2023-08-30
|
61.18
|
55.1462
|
| 2023-08-29
|
60.89
|
54.8848
|
| 2023-08-28
|
60.32
|
54.371
|
| 2023-08-25
|
59.85
|
53.9473
|
| 2023-08-24
|
60.11
|
54.1817
|
| 2023-08-23
|
60.41
|
54.4521
|
| 2023-08-22
|
59.14
|
53.3073
|
| 2023-08-21
|
59.16
|
53.3254
|
| 2023-08-18
|
60.57
|
54.5963
|
| 2023-08-17
|
61.1
|
55.074
|
| 2023-08-16
|
61.91
|
55.8042
|
| 2023-08-15
|
63.13
|
56.9038
|
| 2023-08-14
|
63.97
|
57.661
|
| 2023-08-11
|
64.08
|
57.7601
|
| 2023-08-10
|
63.65
|
57.3726
|
| 2023-08-09
|
63
|
56.7867
|
| 2023-08-08
|
62.48
|
56.3179
|
| 2023-08-07
|
63.12
|
56.8948
|
| 2023-08-04
|
62.53
|
56.363
|
| 2023-08-03
|
61.5
|
55.4346
|
| 2023-08-02
|
62.35
|
56.2008
|
| 2023-08-01
|
62.83
|
56.6334
|
| 2023-07-31
|
63.38
|
57.1292
|
| 2023-07-28
|
62.71
|
56.5253
|
| 2023-07-27
|
62.32
|
56.1737
|
| 2023-07-26
|
59.79
|
53.8932
|
| 2023-07-25
|
58.85
|
53.0459
|
| 2023-07-24
|
58.79
|
52.9919
|
| 2023-07-21
|
58.8
|
53.0009
|
| 2023-07-20
|
59.07
|
53.2443
|
| 2023-07-19
|
58.8
|
53.0009
|
| 2023-07-18
|
58.3
|
52.5502
|
| 2023-07-17
|
58.81
|
53.0099
|
| 2023-07-14
|
58.65
|
52.8657
|
| 2023-07-13
|
59.92
|
54.0104
|
| 2023-07-12
|
57.52
|
51.8471
|
| 2023-07-11
|
56.29
|
50.7384
|
| 2023-07-10
|
56.03
|
50.5041
|
| 2023-07-07
|
55.32
|
49.8641
|
| 2023-07-06
|
55.14
|
49.7018
|
| 2023-07-05
|
56.26
|
50.7114
|
| 2023-07-03
|
56.87
|
51.2612
|
| 2023-06-30
|
57.02
|
51.3964
|
| 2023-06-29
|
56.92
|
51.3063
|
| 2023-06-28
|
56.74
|
51.144
|
| 2023-06-27
|
57.21
|
51.5677
|
| 2023-06-26
|
56.33
|
50.7745
|
| 2023-06-23
|
55.37
|
49.9092
|
| 2023-06-22
|
56.74
|
51.144
|
| 2023-06-21
|
57.14
|
51.5046
|
| 2023-06-20
|
56.9
|
51.2883
|
| 2023-06-16
|
57.16
|
51.5226
|
| 2023-06-15
|
56.62
|
51.0359
|
| 2023-06-14
|
55.77
|
50.2697
|
| 2023-06-13
|
56.14
|
50.6032
|
| 2023-06-12
|
55.32
|
49.8641
|
| 2023-06-09
|
56.23
|
50.6843
|
| 2023-06-08
|
56.69
|
51.099
|
| 2023-06-07
|
57.34
|
51.6849
|
| 2023-06-06
|
56.75
|
50.6843
|
| 2023-06-05
|
55.29
|
49.3804
|
| 2023-06-02
|
56.86
|
50.7826
|
| 2023-06-01
|
55.76
|
49.8002
|
| 2023-05-31
|
54.93
|
49.0589
|
| 2023-05-30
|
55.99
|
50.0056
|
| 2023-05-26
|
55.25
|
49.3447
|
| 2023-05-25
|
54.63
|
48.7909
|
| 2023-05-24
|
54.44
|
48.6212
|
| 2023-05-23
|
54.79
|
48.9338
|
| 2023-05-22
|
54.89
|
49.0232
|
| 2023-05-19
|
55.75
|
49.7912
|
| 2023-05-18
|
56.46
|
50.4253
|
| 2023-05-17
|
56.04
|
50.0502
|
| 2023-05-16
|
55.7
|
49.7466
|
| 2023-05-15
|
56.5
|
50.4611
|
| 2023-05-12
|
56.29
|
50.2735
|
| 2023-05-11
|
56.73
|
50.6665
|
| 2023-05-10
|
58.39
|
52.149
|
| 2023-05-09
|
57.91
|
51.7204
|
| 2023-05-08
|
58.32
|
52.0865
|
| 2023-05-05
|
58.29
|
52.0597
|
| 2023-05-04
|
57.06
|
50.9612
|
| 2023-05-03
|
58.03
|
51.8275
|
| 2023-05-02
|
57.18
|
51.0684
|
| 2023-05-01
|
57.57
|
51.4167
|
| 2023-04-28
|
57.61
|
51.4524
|
| 2023-04-27
|
55.6
|
49.6573
|
| 2023-04-26
|
55.3
|
49.3893
|
| 2023-04-25
|
55.92
|
49.9431
|
| 2023-04-24
|
56.97
|
50.8808
|
| 2023-04-21
|
57.41
|
51.2738
|
| 2023-04-20
|
56.85
|
50.7737
|
| 2023-04-19
|
57.73
|
51.5596
|
| 2023-04-18
|
57.64
|
51.4792
|
| 2023-04-17
|
57.39
|
51.2559
|
| 2023-04-14
|
56.66
|
50.604
|
| 2023-04-13
|
56.65
|
50.595
|
| 2023-04-12
|
56.96
|
50.8719
|
| 2023-04-11
|
56.89
|
50.8094
|
| 2023-04-10
|
55.81
|
49.8448
|
| 2023-04-06
|
55.23
|
49.3268
|
| 2023-04-05
|
55.83
|
49.8627
|
| 2023-04-04
|
55.14
|
49.2464
|
| 2023-04-03
|
55.55
|
49.6126
|
| 2023-03-31
|
55.66
|
49.7108
|
| 2023-03-30
|
54.66
|
48.8177
|
| 2023-03-29
|
53.91
|
48.1479
|
| 2023-03-28
|
54.11
|
48.3265
|
| 2023-03-27
|
54.56
|
48.7284
|
| 2023-03-24
|
53.71
|
47.9693
|
| 2023-03-23
|
53.27
|
47.5763
|
| 2023-03-22
|
53.69
|
47.9514
|
| 2023-03-21
|
54.82
|
48.9606
|
| 2023-03-20
|
53.84
|
48.0854
|
| 2023-03-17
|
51.39
|
45.8972
|
| 2023-03-16
|
54.41
|
48.5944
|
| 2023-03-15
|
55.02
|
49.1392
|
| 2023-03-14
|
54.04
|
48.264
|
| 2023-03-13
|
53.03
|
47.3619
|
| 2023-03-10
|
52.99
|
47.3262
|
| 2023-03-09
|
53.79
|
48.0407
|
| 2023-03-08
|
54.14
|
48.3533
|
| 2023-03-07
|
53.29
|
47.5942
|
| 2023-03-06
|
54.09
|
47.8442
|
| 2023-03-03
|
54.6
|
48.2953
|
| 2023-03-02
|
54.52
|
48.2246
|
| 2023-03-01
|
55.91
|
49.4541
|
| 2023-02-28
|
56.78
|
50.2236
|
| 2023-02-27
|
56.95
|
50.374
|
| 2023-02-24
|
56.51
|
49.9848
|
| 2023-02-23
|
56.5
|
49.9759
|
| 2023-02-22
|
58.31
|
51.577
|
| 2023-02-21
|
58.51
|
51.7538
|
| 2023-02-17
|
60.02
|
53.0895
|
| 2023-02-16
|
59.6
|
52.718
|
| 2023-02-15
|
61.04
|
53.9917
|
| 2023-02-14
|
61.14
|
54.0802
|
| 2023-02-13
|
61.35
|
54.2659
|
| 2023-02-10
|
60.19
|
53.2399
|
| 2023-02-09
|
57.54
|
50.8959
|
| 2023-02-08
|
61.54
|
54.434
|
| 2023-02-07
|
61.67
|
54.549
|
| 2023-02-06
|
61.57
|
54.4605
|
| 2023-02-03
|
62.84
|
55.5839
|
| 2023-02-02
|
63.77
|
56.4065
|
| 2023-02-01
|
62.88
|
55.6193
|
| 2023-01-31
|
61.87
|
54.7259
|
| 2023-01-30
|
60.37
|
53.3991
|
| 2023-01-27
|
61.34
|
54.2571
|
| 2023-01-26
|
61.55
|
54.4428
|
| 2023-01-25
|
60.81
|
53.7883
|
| 2023-01-24
|
61.27
|
54.1952
|
| 2023-01-23
|
61.02
|
53.974
|
| 2023-01-20
|
60.63
|
53.6291
|
| 2023-01-19
|
59.52
|
52.6472
|
| 2023-01-18
|
59.51
|
52.6384
|
| 2023-01-17
|
58.5
|
51.745
|
| 2023-01-13
|
58.96
|
52.1519
|
| 2023-01-12
|
58.68
|
51.9042
|
| 2023-01-11
|
58.59
|
51.8246
|
| 2023-01-10
|
57.29
|
50.6747
|
| 2023-01-09
|
56.74
|
50.1882
|
| 2023-01-06
|
57.51
|
50.8693
|
| 2023-01-05
|
55.19
|
48.8172
|
| 2023-01-04
|
55.54
|
49.1268
|
| 2023-01-03
|
53.46
|
47.287
|
| 2022-12-30
|
52.34
|
46.2963
|
| 2022-12-29
|
52.84
|
46.7386
|
| 2022-12-28
|
51.13
|
45.226
|
| 2022-12-27
|
52.58
|
46.5086
|
| 2022-12-23
|
52.39
|
46.3405
|
| 2022-12-22
|
52.01
|
46.0044
|
| 2022-12-21
|
52.38
|
46.3317
|
| 2022-12-20
|
50.9
|
45.0226
|
| 2022-12-19
|
51.06
|
45.1641
|
| 2022-12-16
|
51.51
|
45.5621
|
| 2022-12-15
|
51.86
|
45.8717
|
| 2022-12-14
|
53.98
|
47.7469
|
| 2022-12-13
|
54.15
|
47.8973
|
| 2022-12-12
|
53.19
|
47.0481
|
| 2022-12-09
|
52.12
|
46.1017
|
| 2022-12-08
|
52.52
|
46.4555
|
| 2022-12-07
|
51.79
|
45.8098
|
| 2022-12-06
|
51.57
|
45.1553
|
| 2022-12-05
|
52.15
|
45.6631
|
| 2022-12-02
|
53.18
|
46.565
|
| 2022-12-01
|
54.08
|
47.353
|
| 2022-11-30
|
54.65
|
47.8521
|
| 2022-11-29
|
53.65
|
46.9765
|
| 2022-11-28
|
52.81
|
46.241
|
| 2022-11-25
|
54.58
|
47.7908
|
| 2022-11-23
|
53.96
|
47.248
|
| 2022-11-22
|
53.84
|
47.1429
|
| 2022-11-21
|
52.71
|
46.1535
|
| 2022-11-18
|
53.05
|
46.4512
|
| 2022-11-17
|
52.58
|
46.0396
|
| 2022-11-16
|
53.4
|
46.7576
|
| 2022-11-15
|
54.04
|
47.318
|
| 2022-11-14
|
53.35
|
46.7139
|
| 2022-11-11
|
55.2
|
48.3337
|
| 2022-11-10
|
53.51
|
46.8539
|
| 2022-11-09
|
49.03
|
42.9312
|
| 2022-11-08
|
50.21
|
43.9644
|
| 2022-11-07
|
50.42
|
44.1483
|
| 2022-11-04
|
51.31
|
44.9276
|
| 2022-11-03
|
49.05
|
42.9487
|
| 2022-11-02
|
49.55
|
43.3865
|
| 2022-11-01
|
50.44
|
44.1658
|
| 2022-10-31
|
50.4
|
44.1308
|
| 2022-10-28
|
50.5
|
44.2184
|
| 2022-10-27
|
49.45
|
43.299
|
| 2022-10-26
|
46.54
|
40.7509
|
| 2022-10-25
|
46.64
|
40.8385
|
| 2022-10-24
|
44.92
|
39.3325
|
| 2022-10-21
|
44.45
|
38.9209
|
| 2022-10-20
|
44.26
|
38.7545
|
| 2022-10-19
|
45.11
|
39.4988
|
| 2022-10-18
|
46.69
|
40.8823
|
| 2022-10-17
|
46.46
|
40.6809
|
| 2022-10-14
|
45.5
|
39.8403
|
| 2022-10-13
|
47
|
41.1537
|
| 2022-10-12
|
45.78
|
40.0855
|
| 2022-10-11
|
46.87
|
41.0399
|
| 2022-10-10
|
47.32
|
41.4339
|
| 2022-10-07
|
47.72
|
41.7842
|
| 2022-10-06
|
49
|
42.9049
|
| 2022-10-05
|
49.19
|
43.0713
|
| 2022-10-04
|
49.45
|
43.299
|
| 2022-10-03
|
47.58
|
41.6616
|
| 2022-09-30
|
46.1
|
40.3657
|
| 2022-09-29
|
45.98
|
40.2606
|
| 2022-09-28
|
46.42
|
40.6459
|
| 2022-09-27
|
44.97
|
39.3762
|
| 2022-09-26
|
45.1
|
39.4901
|
| 2022-09-23
|
46.9
|
41.0662
|
| 2022-09-22
|
47.74
|
41.8017
|
| 2022-09-21
|
49.37
|
43.2289
|
| 2022-09-20
|
49.49
|
43.334
|
| 2022-09-19
|
51.1
|
44.7437
|
| 2022-09-16
|
50.56
|
44.2709
|
| 2022-09-15
|
50.77
|
44.4548
|
| 2022-09-14
|
49.99
|
43.7718
|
| 2022-09-13
|
51.42
|
45.0239
|
| 2022-09-12
|
54.35
|
47.5895
|
| 2022-09-09
|
53.87
|
47.1692
|
| 2022-09-08
|
53.54
|
46.8802
|
| 2022-09-07
|
52.38
|
45.8645
|
| 2022-09-06
|
51.82
|
44.9188
|
| 2022-09-02
|
53.19
|
46.1064
|
| 2022-09-01
|
53.26
|
46.1671
|
| 2022-08-31
|
53.5
|
46.3751
|
| 2022-08-30
|
54.61
|
47.3373
|
| 2022-08-29
|
55.48
|
48.0914
|
| 2022-08-26
|
56.78
|
49.2183
|
| 2022-08-25
|
57.89
|
50.1805
|
| 2022-08-24
|
56.38
|
48.8716
|
| 2022-08-23
|
56.72
|
49.1663
|
| 2022-08-22
|
56.61
|
49.0709
|
| 2022-08-19
|
58.41
|
50.6312
|
| 2022-08-18
|
59.12
|
51.2467
|
| 2022-08-17
|
58.67
|
50.8566
|
| 2022-08-16
|
59.24
|
51.3507
|
| 2022-08-15
|
58.96
|
51.108
|
| 2022-08-12
|
59.27
|
51.3767
|
| 2022-08-11
|
58.41
|
50.6312
|
| 2022-08-10
|
57.75
|
50.0591
|
| 2022-08-09
|
56.52
|
48.9929
|
| 2022-08-08
|
55.86
|
48.4208
|
| 2022-08-05
|
55.41
|
48.0307
|
| 2022-08-04
|
55.22
|
47.8661
|
| 2022-08-03
|
55.61
|
48.2041
|
| 2022-08-02
|
55.97
|
48.5162
|
| 2022-08-01
|
58.32
|
50.5532
|
| 2022-07-29
|
58
|
50.2758
|
| 2022-07-28
|
58.17
|
50.4232
|
| 2022-07-27
|
56.85
|
49.279
|
| 2022-07-26
|
55.45
|
48.0654
|
| 2022-07-25
|
56.1
|
48.6289
|
| 2022-07-22
|
55.7
|
48.2821
|
| 2022-07-21
|
55.86
|
48.4208
|
| 2022-07-20
|
55.58
|
48.1781
|
| 2022-07-19
|
54.93
|
47.6147
|
| 2022-07-18
|
53.13
|
46.0544
|
| 2022-07-15
|
53.92
|
46.7392
|
| 2022-07-14
|
53.5
|
46.3751
|
| 2022-07-13
|
54.38
|
47.1379
|
| 2022-07-12
|
54.7
|
47.4153
|
| 2022-07-11
|
54.66
|
47.3806
|
| 2022-07-08
|
54.13
|
46.9212
|
| 2022-07-07
|
54.36
|
47.1206
|
| 2022-07-06
|
53.84
|
46.6698
|
| 2022-07-05
|
54.92
|
47.606
|
| 2022-07-01
|
54.07
|
46.8692
|
| 2022-06-30
|
52.92
|
45.8724
|
| 2022-06-29
|
52.26
|
45.3002
|
| 2022-06-28
|
52.14
|
45.1962
|
| 2022-06-27
|
53.38
|
46.2711
|
| 2022-06-24
|
53.51
|
46.3838
|
| 2022-06-23
|
50.93
|
44.1474
|
| 2022-06-22
|
49.98
|
43.3239
|
| 2022-06-21
|
49.96
|
43.3065
|
| 2022-06-17
|
50.05
|
43.3846
|
| 2022-06-16
|
49.22
|
42.6651
|
| 2022-06-15
|
52.6
|
45.595
|
| 2022-06-14
|
53.35
|
46.2451
|
| 2022-06-13
|
52.92
|
45.8724
|
| 2022-06-10
|
55.56
|
48.1608
|
| 2022-06-09
|
58.19
|
50.4405
|
| 2022-06-08
|
59.17
|
51.29
|
| 2022-06-07
|
60.2
|
52.1828
|
| 2022-06-06
|
61.06
|
52.4862
|
| 2022-06-03
|
59.96
|
51.5407
|
| 2022-06-02
|
60.05
|
51.618
|
| 2022-06-01
|
59.61
|
51.2398
|
| 2022-05-31
|
60.59
|
52.0822
|
| 2022-05-27
|
60.64
|
52.1252
|
| 2022-05-26
|
60.5
|
52.0049
|
| 2022-05-25
|
59.43
|
51.0851
|
| 2022-05-24
|
59.06
|
50.7671
|
| 2022-05-23
|
59.76
|
51.3688
|
| 2022-05-20
|
59.05
|
50.7585
|
| 2022-05-19
|
59.42
|
51.0765
|
| 2022-05-18
|
59.38
|
51.0421
|
| 2022-05-17
|
61.43
|
52.8043
|
| 2022-05-16
|
59.87
|
51.4633
|
| 2022-05-13
|
59.8
|
51.4031
|
| 2022-05-12
|
58.85
|
50.5865
|
| 2022-05-11
|
58.67
|
50.4318
|
| 2022-05-10
|
58.89
|
50.6209
|
| 2022-05-09
|
60.62
|
52.108
|
| 2022-05-06
|
61.22
|
52.6238
|
| 2022-05-05
|
61.04
|
52.469
|
| 2022-05-04
|
63.16
|
54.2914
|
| 2022-05-03
|
60.33
|
51.8587
|
| 2022-05-02
|
58.84
|
50.5779
|
| 2022-04-29
|
58.31
|
50.1224
|
| 2022-04-28
|
60.02
|
51.5923
|
| 2022-04-27
|
60.14
|
51.6954
|
| 2022-04-26
|
60.1
|
51.661
|
| 2022-04-25
|
61.42
|
52.7957
|
| 2022-04-22
|
60.04
|
51.6094
|
| 2022-04-21
|
60.88
|
52.3315
|
| 2022-04-20
|
61.84
|
53.1567
|
| 2022-04-19
|
60.4
|
51.9189
|
| 2022-04-18
|
58.73
|
50.4834
|
| 2022-04-14
|
58.2
|
50.0278
|
| 2022-04-13
|
58.29
|
50.1052
|
| 2022-04-12
|
58.14
|
49.9762
|
| 2022-04-11
|
59.04
|
50.7499
|
| 2022-04-08
|
59.15
|
50.8444
|
| 2022-04-07
|
59.49
|
51.1367
|
| 2022-04-06
|
60.33
|
51.8587
|
| 2022-04-05
|
61.86
|
53.1739
|
| 2022-04-04
|
62.97
|
54.128
|
| 2022-04-01
|
62.82
|
53.9991
|
| 2022-03-31
|
64.82
|
55.7183
|
| 2022-03-30
|
67
|
57.5922
|
| 2022-03-29
|
67.85
|
58.3228
|
| 2022-03-28
|
67.12
|
57.6953
|
| 2022-03-25
|
67.63
|
58.1337
|
| 2022-03-24
|
66.99
|
57.5836
|
| 2022-03-23
|
66.6
|
57.2483
|
| 2022-03-22
|
68.5
|
58.8815
|
| 2022-03-21
|
68.4
|
58.7956
|
| 2022-03-18
|
68.55
|
58.9245
|
| 2022-03-17
|
68.32
|
58.7268
|
| 2022-03-16
|
67.97
|
58.426
|
| 2022-03-15
|
67.59
|
58.0993
|
| 2022-03-14
|
66.51
|
57.171
|
| 2022-03-11
|
66.64
|
57.2827
|
| 2022-03-10
|
66.52
|
57.1796
|
| 2022-03-09
|
65.85
|
56.6036
|
| 2022-03-08
|
64.83
|
55.7269
|
| 2022-03-07
|
64.02
|
55.0306
|
| 2022-03-04
|
65.79
|
56.1137
|
| 2022-03-03
|
65.76
|
56.0881
|
| 2022-03-02
|
66.22
|
56.4804
|
| 2022-03-01
|
65.38
|
55.764
|
| 2022-02-28
|
67.04
|
57.1798
|
| 2022-02-25
|
67.29
|
57.3931
|
| 2022-02-24
|
65.23
|
55.636
|
| 2022-02-23
|
65.28
|
55.6787
|
| 2022-02-22
|
66.43
|
56.6595
|
| 2022-02-18
|
68.09
|
58.0754
|
| 2022-02-17
|
67.83
|
57.8536
|
| 2022-02-16
|
69.91
|
59.6277
|
| 2022-02-15
|
70.32
|
59.9774
|
| 2022-02-14
|
69.17
|
58.9965
|
| 2022-02-11
|
70.37
|
60.02
|
| 2022-02-10
|
70.79
|
60.3783
|
| 2022-02-09
|
75.93
|
64.7623
|
| 2022-02-08
|
74.97
|
63.9435
|
| 2022-02-07
|
73.75
|
62.9029
|
| 2022-02-04
|
74.76
|
63.7644
|
| 2022-02-03
|
75.44
|
64.3443
|
| 2022-02-02
|
76.63
|
65.3593
|
| 2022-02-01
|
74.5
|
63.5426
|
| 2022-01-31
|
74.51
|
63.5511
|
| 2022-01-28
|
73.19
|
62.4253
|
| 2022-01-27
|
72.13
|
61.5212
|
| 2022-01-26
|
72.71
|
62.0159
|
| 2022-01-25
|
73.56
|
62.7409
|
| 2022-01-24
|
74.64
|
63.662
|
| 2022-01-21
|
73.64
|
62.8091
|
| 2022-01-20
|
74.59
|
63.6194
|
| 2022-01-19
|
77.27
|
65.9052
|
| 2022-01-18
|
78.02
|
66.5449
|
| 2022-01-14
|
79.54
|
67.8413
|
| 2022-01-13
|
80.64
|
68.7795
|
| 2022-01-12
|
80.19
|
68.3957
|
| 2022-01-11
|
79.4
|
67.7219
|
| 2022-01-10
|
77.64
|
66.2208
|
| 2022-01-07
|
77.49
|
66.0928
|
| 2022-01-06
|
78.53
|
66.9799
|
| 2022-01-05
|
77.22
|
65.8625
|
| 2022-01-04
|
78.31
|
66.7922
|
| 2022-01-03
|
77.82
|
66.3743
|
| 2021-12-31
|
78.23
|
66.724
|
| 2021-12-30
|
78.11
|
66.6217
|
| 2021-12-29
|
78.66
|
67.0908
|
| 2021-12-28
|
77.72
|
66.289
|
| 2021-12-27
|
77.91
|
66.4511
|
| 2021-12-23
|
76.38
|
65.1461
|
| 2021-12-22
|
76.08
|
64.8902
|
| 2021-12-21
|
75.12
|
64.0714
|
| 2021-12-20
|
73.75
|
62.9029
|
| 2021-12-17
|
74.99
|
63.9605
|
| 2021-12-16
|
76.18
|
64.9755
|
| 2021-12-15
|
76.96
|
65.6408
|
| 2021-12-14
|
76.39
|
65.1546
|
| 2021-12-13
|
76.19
|
64.984
|
| 2021-12-10
|
76.03
|
64.8476
|
| 2021-12-09
|
75.76
|
64.6173
|
| 2021-12-08
|
76.76
|
65.4702
|
| 2021-12-07
|
77.49
|
66.0928
|
| 2021-12-06
|
76.34
|
64.677
|
| 2021-12-03
|
74.98
|
63.5248
|
| 2021-12-02
|
76.47
|
64.7871
|
| 2021-12-01
|
74.16
|
62.83
|
| 2021-11-30
|
74.18
|
62.847
|
| 2021-11-29
|
75.05
|
63.5841
|
| 2021-11-26
|
75.88
|
64.2873
|
| 2021-11-24
|
76.85
|
65.1091
|
| 2021-11-23
|
77.2
|
65.4056
|
| 2021-11-22
|
77.27
|
65.4649
|
| 2021-11-19
|
77.6
|
65.7445
|
| 2021-11-18
|
76.67
|
64.9566
|
| 2021-11-17
|
76.12
|
64.4906
|
| 2021-11-16
|
75.88
|
64.2873
|
| 2021-11-15
|
75.32
|
63.8128
|
| 2021-11-12
|
75.87
|
64.2788
|
| 2021-11-11
|
75.01
|
63.5502
|
| 2021-11-10
|
75.2
|
63.7112
|
| 2021-11-09
|
75.26
|
63.762
|
| 2021-11-08
|
74.53
|
63.1435
|
| 2021-11-05
|
75.41
|
63.8891
|
| 2021-11-04
|
73.54
|
62.3048
|
| 2021-11-03
|
73.41
|
62.1946
|
| 2021-11-02
|
72.92
|
61.7795
|
| 2021-11-01
|
72.91
|
61.771
|
| 2021-10-29
|
73.14
|
61.9659
|
| 2021-10-28
|
73.49
|
62.2624
|
| 2021-10-27
|
72.29
|
61.2458
|
| 2021-10-26
|
74.3
|
62.9487
|
| 2021-10-25
|
74.72
|
63.3045
|
| 2021-10-22
|
73.8
|
62.525
|
| 2021-10-21
|
75
|
63.5417
|
| 2021-10-20
|
74.14
|
62.8131
|
| 2021-10-19
|
73.07
|
61.9066
|
| 2021-10-18
|
72.88
|
61.7456
|
| 2021-10-15
|
73.16
|
61.9828
|
| 2021-10-14
|
74.33
|
62.9741
|
| 2021-10-13
|
73.08
|
61.9151
|
| 2021-10-12
|
71.94
|
60.9492
|
| 2021-10-11
|
70.46
|
59.6953
|
| 2021-10-08
|
70.68
|
59.8817
|
| 2021-10-07
|
70.87
|
60.0427
|
| 2021-10-06
|
68.43
|
57.9755
|
| 2021-10-05
|
68.4
|
57.95
|
| 2021-10-04
|
68.28
|
57.8484
|
| 2021-10-01
|
67.31
|
57.0266
|
| 2021-09-30
|
67.05
|
56.8063
|
| 2021-09-29
|
67.64
|
57.3062
|
| 2021-09-28
|
67.72
|
57.3739
|
| 2021-09-27
|
68.5
|
58.0348
|
| 2021-09-24
|
67.55
|
57.2299
|
| 2021-09-23
|
66.85
|
56.6368
|
| 2021-09-22
|
67.08
|
56.8317
|
| 2021-09-21
|
66.49
|
56.3318
|
| 2021-09-20
|
66.61
|
56.4335
|
| 2021-09-17
|
67.25
|
56.9757
|
| 2021-09-16
|
68.25
|
57.823
|
| 2021-09-15
|
68.17
|
57.7552
|
| 2021-09-14
|
67.82
|
57.4587
|
| 2021-09-13
|
68.49
|
58.0263
|
| 2021-09-10
|
67.45
|
57.1452
|
| 2021-09-09
|
67.37
|
57.0774
|
| 2021-09-08
|
68.14
|
57.7298
|
| 2021-09-07
|
67.61
|
57.2807
|
| 2021-09-03
|
69.05
|
58.0687
|
| 2021-09-02
|
69.87
|
58.7582
|
| 2021-09-01
|
70.26
|
59.0862
|
| 2021-08-31
|
70.53
|
59.3133
|
| 2021-08-30
|
71.29
|
59.9524
|
| 2021-08-27
|
70.95
|
59.6665
|
| 2021-08-26
|
69.96
|
58.8339
|
| 2021-08-25
|
69.7
|
58.6153
|
| 2021-08-24
|
69.3
|
58.2789
|
| 2021-08-23
|
69.33
|
58.3041
|
| 2021-08-20
|
68.56
|
57.6566
|
| 2021-08-19
|
67.91
|
57.11
|
| 2021-08-18
|
68.36
|
57.4884
|
| 2021-08-17
|
68.68
|
57.7575
|
| 2021-08-16
|
68.41
|
57.5304
|
| 2021-08-13
|
68.51
|
57.6145
|
| 2021-08-12
|
68.39
|
57.5136
|
| 2021-08-11
|
68.75
|
57.8164
|
| 2021-08-10
|
67.85
|
57.0595
|
| 2021-08-09
|
68.08
|
57.2529
|
| 2021-08-06
|
68.23
|
57.3791
|
| 2021-08-05
|
67.89
|
57.0931
|
| 2021-08-04
|
66.61
|
56.0167
|
| 2021-08-03
|
66.7
|
56.0924
|
| 2021-08-02
|
67.34
|
56.6306
|
| 2021-07-30
|
67.31
|
56.6054
|
| 2021-07-29
|
66.85
|
56.2185
|
| 2021-07-28
|
66.1
|
55.5878
|
| 2021-07-27
|
65.31
|
54.9234
|
| 2021-07-26
|
65.14
|
54.7805
|
| 2021-07-23
|
65.5
|
55.0832
|
| 2021-07-22
|
65.25
|
54.873
|
| 2021-07-21
|
63.51
|
53.4097
|
| 2021-07-20
|
63.04
|
53.0145
|
| 2021-07-19
|
61.58
|
51.7866
|
| 2021-07-16
|
62.98
|
52.964
|
| 2021-07-15
|
62.66
|
52.6949
|
| 2021-07-14
|
62.11
|
52.2324
|
| 2021-07-13
|
62.3
|
52.3921
|
| 2021-07-12
|
64.14
|
53.9395
|
| 2021-07-09
|
64.09
|
53.8975
|
| 2021-07-08
|
61.85
|
52.0137
|
| 2021-07-07
|
62.86
|
52.8631
|
| 2021-07-06
|
61.97
|
52.1146
|
| 2021-07-02
|
62.24
|
52.3417
|
| 2021-07-01
|
63.08
|
53.0481
|
| 2021-06-30
|
62.35
|
52.4342
|
| 2021-06-29
|
62.97
|
52.9556
|
| 2021-06-28
|
62.29
|
52.3837
|
| 2021-06-25
|
62.92
|
52.9135
|
| 2021-06-24
|
62.08
|
52.2071
|
| 2021-06-23
|
61.57
|
51.7782
|
| 2021-06-22
|
62.08
|
52.2071
|
| 2021-06-21
|
62.98
|
52.964
|
| 2021-06-18
|
61.64
|
51.8371
|
| 2021-06-17
|
63.3
|
53.2331
|
| 2021-06-16
|
64.82
|
54.5114
|
| 2021-06-15
|
66.15
|
55.6299
|
| 2021-06-14
|
65.59
|
55.1589
|
| 2021-06-11
|
66.01
|
55.5121
|
| 2021-06-10
|
65.27
|
54.8898
|
| 2021-06-09
|
65.16
|
54.7973
|
| 2021-06-08
|
64.97
|
54.6375
|
| 2021-06-07
|
64.04
|
53.8554
|
| 2021-06-04
|
64.62
|
53.9563
|
| 2021-06-03
|
64.07
|
53.4971
|
| 2021-06-02
|
64.25
|
53.6474
|
| 2021-06-01
|
64.88
|
54.1734
|
| 2021-05-28
|
64.31
|
53.6975
|
| 2021-05-27
|
63.73
|
53.2132
|
| 2021-05-26
|
64.03
|
53.4637
|
| 2021-05-25
|
63.89
|
53.3468
|
| 2021-05-24
|
65.62
|
54.7913
|
| 2021-05-21
|
65.68
|
54.8414
|
| 2021-05-20
|
65.55
|
54.7329
|
| 2021-05-19
|
65.42
|
54.6243
|
| 2021-05-18
|
65.7
|
54.8581
|
| 2021-05-17
|
66.66
|
55.6597
|
| 2021-05-14
|
66.58
|
55.5929
|
| 2021-05-13
|
65.68
|
54.8414
|
| 2021-05-12
|
64.31
|
53.6975
|
| 2021-05-11
|
65.77
|
54.9166
|
| 2021-05-10
|
66.21
|
55.284
|
| 2021-05-07
|
66.51
|
55.5345
|
| 2021-05-06
|
66
|
55.1086
|
| 2021-05-05
|
65.22
|
54.4573
|
| 2021-05-04
|
65.44
|
54.641
|
| 2021-05-03
|
65.81
|
54.95
|
| 2021-04-30
|
64.5
|
53.8561
|
| 2021-04-29
|
65.39
|
54.5993
|
| 2021-04-28
|
65.8
|
54.9416
|
| 2021-04-27
|
65.82
|
54.9583
|
| 2021-04-26
|
64.88
|
54.1734
|
| 2021-04-23
|
64.29
|
53.6808
|
| 2021-04-22
|
63.62
|
53.1213
|
| 2021-04-21
|
61.92
|
51.7019
|
| 2021-04-20
|
61.29
|
51.1759
|
| 2021-04-19
|
61.51
|
51.3596
|
| 2021-04-16
|
61.54
|
51.3846
|
| 2021-04-15
|
60.82
|
50.7834
|
| 2021-04-14
|
60.68
|
50.6665
|
| 2021-04-13
|
60.4
|
50.4327
|
| 2021-04-12
|
60.44
|
50.4661
|
| 2021-04-09
|
59.9
|
50.0152
|
| 2021-04-08
|
59.55
|
49.723
|
| 2021-04-07
|
58.78
|
49.0801
|
| 2021-04-06
|
58.66
|
48.9799
|
| 2021-04-05
|
57.89
|
48.3369
|
| 2021-04-01
|
57.44
|
47.9612
|
| 2021-03-31
|
56.65
|
47.3016
|
| 2021-03-30
|
56.87
|
47.4852
|
| 2021-03-29
|
56.93
|
47.5353
|
| 2021-03-26
|
57.02
|
47.6105
|
| 2021-03-25
|
55.69
|
46.5
|
| 2021-03-24
|
53.61
|
44.7632
|
| 2021-03-23
|
53.45
|
44.6296
|
| 2021-03-22
|
53.51
|
44.6797
|
| 2021-03-19
|
53.62
|
44.7716
|
| 2021-03-18
|
53.8
|
44.9218
|
| 2021-03-17
|
55.27
|
46.1493
|
| 2021-03-16
|
55.24
|
46.1242
|
| 2021-03-15
|
56.36
|
47.0594
|
| 2021-03-12
|
58.37
|
48.7377
|
| 2021-03-11
|
57.95
|
48.387
|
| 2021-03-10
|
56.48
|
47.1596
|
| 2021-03-09
|
55.15
|
46.0491
|
| 2021-03-08
|
52.5
|
43.8364
|
| 2021-03-05
|
50.94
|
42.5338
|
| 2021-03-04
|
51.02
|
42.2165
|
| 2021-03-03
|
52.95
|
43.8135
|
| 2021-03-02
|
53.16
|
43.9873
|
| 2021-03-01
|
54.04
|
44.7154
|
| 2021-02-26
|
52.54
|
43.4743
|
| 2021-02-25
|
52.74
|
43.6397
|
| 2021-02-24
|
55.31
|
45.7663
|
| 2021-02-23
|
55.89
|
46.2462
|
| 2021-02-22
|
56.34
|
46.6186
|
| 2021-02-19
|
56.86
|
47.0488
|
| 2021-02-18
|
56.76
|
46.9661
|
| 2021-02-17
|
56.36
|
46.6351
|
| 2021-02-16
|
56.7
|
46.9164
|
| 2021-02-12
|
56.91
|
47.0902
|
| 2021-02-11
|
57.56
|
47.6281
|
| 2021-02-10
|
55.26
|
45.7249
|
| 2021-02-09
|
55.26
|
45.7249
|
| 2021-02-08
|
55.47
|
45.8987
|
| 2021-02-05
|
54.65
|
45.2202
|
| 2021-02-04
|
54.58
|
45.1623
|
| 2021-02-03
|
53.98
|
44.6658
|
| 2021-02-02
|
54.08
|
44.7485
|
| 2021-02-01
|
53.52
|
44.2852
|
| 2021-01-29
|
52.29
|
43.2674
|
| 2021-01-28
|
53.5
|
44.2686
|
| 2021-01-27
|
53.75
|
44.4755
|
| 2021-01-26
|
55.27
|
45.7332
|
| 2021-01-25
|
55.37
|
45.8159
|
| 2021-01-22
|
54.63
|
45.2036
|
| 2021-01-21
|
54.88
|
45.4105
|
| 2021-01-20
|
54.74
|
45.2946
|
| 2021-01-19
|
53.26
|
44.07
|
| 2021-01-15
|
53
|
43.8549
|
| 2021-01-14
|
52.46
|
43.4081
|
| 2021-01-13
|
54.64
|
45.2119
|
| 2021-01-12
|
54.26
|
44.8975
|
| 2021-01-11
|
53.33
|
44.1279
|
| 2021-01-08
|
53.23
|
44.0452
|
| 2021-01-07
|
53.27
|
44.0783
|
| 2021-01-06
|
53.26
|
44.07
|
| 2021-01-05
|
51.74
|
42.8123
|
| 2021-01-04
|
51.16
|
42.3324
|
| 2020-12-31
|
51.63
|
42.7213
|
| 2020-12-30
|
51.3
|
42.4482
|
| 2020-12-29
|
51.33
|
42.473
|
| 2020-12-28
|
51.75
|
42.8206
|
| 2020-12-24
|
51.86
|
42.9116
|
| 2020-12-23
|
52.13
|
43.135
|
| 2020-12-22
|
51.87
|
42.9199
|
| 2020-12-21
|
52.17
|
43.1681
|
| 2020-12-18
|
53.16
|
43.9873
|
| 2020-12-17
|
53.32
|
44.1197
|
| 2020-12-16
|
53.14
|
43.9707
|
| 2020-12-15
|
52.83
|
43.7142
|
| 2020-12-14
|
51.62
|
42.713
|
| 2020-12-11
|
51.49
|
42.6054
|
| 2020-12-10
|
50.86
|
42.0841
|
| 2020-12-09
|
50.2
|
41.538
|
| 2020-12-08
|
48.4
|
40.0486
|
| 2020-12-07
|
48.26
|
39.9328
|
| 2020-12-04
|
50.05
|
41.0333
|
| 2020-12-03
|
48.88
|
40.0741
|
| 2020-12-02
|
48.23
|
39.5412
|
| 2020-12-01
|
48.64
|
39.8773
|
| 2020-11-30
|
48.44
|
39.7133
|
| 2020-11-27
|
49.32
|
40.4348
|
| 2020-11-25
|
49.41
|
40.5086
|
| 2020-11-24
|
50.42
|
41.3366
|
| 2020-11-23
|
49.95
|
40.9513
|
| 2020-11-20
|
50.66
|
41.5334
|
| 2020-11-19
|
50.38
|
41.3038
|
| 2020-11-18
|
50.03
|
41.0169
|
| 2020-11-17
|
49.52
|
40.5988
|
| 2020-11-16
|
48.79
|
40.0003
|
| 2020-11-13
|
47.9
|
39.2706
|
| 2020-11-12
|
47.74
|
39.1394
|
| 2020-11-11
|
48.36
|
39.6477
|
| 2020-11-10
|
48.33
|
39.6231
|
| 2020-11-09
|
46.31
|
37.9671
|
| 2020-11-06
|
48.6
|
39.8445
|
| 2020-11-05
|
49.57
|
40.6397
|
| 2020-11-04
|
48.82
|
40.0249
|
| 2020-11-03
|
45.91
|
37.6391
|
| 2020-11-02
|
45.86
|
37.5981
|
| 2020-10-30
|
44.59
|
36.5569
|
| 2020-10-29
|
46.23
|
37.9015
|
| 2020-10-28
|
45.75
|
37.5079
|
| 2020-10-27
|
46.56
|
38.172
|
| 2020-10-26
|
47.63
|
39.0493
|
| 2020-10-23
|
48.41
|
39.6887
|
| 2020-10-22
|
46.75
|
38.3278
|
| 2020-10-21
|
51.58
|
42.2876
|
| 2020-10-20
|
52.65
|
43.1649
|
| 2020-10-19
|
52.17
|
42.7713
|
| 2020-10-16
|
54.43
|
44.6242
|
| 2020-10-15
|
53.13
|
43.5584
|
| 2020-10-14
|
52.48
|
43.0255
|
| 2020-10-13
|
53.19
|
43.6076
|
| 2020-10-12
|
53.52
|
43.8781
|
| 2020-10-09
|
52.78
|
43.2714
|
| 2020-10-08
|
52.27
|
42.8533
|
| 2020-10-07
|
52.24
|
42.8287
|
| 2020-10-06
|
52.41
|
42.9681
|
| 2020-10-05
|
53.22
|
43.6322
|
| 2020-10-02
|
52.2
|
42.7959
|
| 2020-10-01
|
51.21
|
41.9843
|
| 2020-09-30
|
50.91
|
41.7384
|
| 2020-09-29
|
50.71
|
41.5744
|
| 2020-09-28
|
51.17
|
41.9515
|
| 2020-09-25
|
50.17
|
41.1317
|
| 2020-09-24
|
49.84
|
40.8611
|
| 2020-09-23
|
50.25
|
41.1972
|
| 2020-09-22
|
50.88
|
41.7137
|
| 2020-09-21
|
51.97
|
42.6074
|
| 2020-09-18
|
52.76
|
43.2551
|
| 2020-09-17
|
52.88
|
43.3534
|
| 2020-09-16
|
52.55
|
43.0829
|
| 2020-09-15
|
52.01
|
42.6402
|
| 2020-09-14
|
53.23
|
43.6404
|
| 2020-09-11
|
52.37
|
42.9353
|
| 2020-09-10
|
52.3
|
42.8779
|
| 2020-09-09
|
52.84
|
43.3207
|
| 2020-09-08
|
51.56
|
42.2712
|
| 2020-09-04
|
52.3
|
42.8779
|
| 2020-09-03
|
53.08
|
43.1567
|
| 2020-09-02
|
53.98
|
43.8884
|
| 2020-09-01
|
52.88
|
42.9941
|
| 2020-08-31
|
52.57
|
42.742
|
| 2020-08-28
|
53.21
|
43.2624
|
| 2020-08-27
|
52.71
|
42.8559
|
| 2020-08-26
|
52.12
|
42.3761
|
| 2020-08-25
|
52.16
|
42.4087
|
| 2020-08-24
|
52.5
|
42.6851
|
| 2020-08-21
|
50.85
|
41.3436
|
| 2020-08-20
|
50.45
|
41.0184
|
| 2020-08-19
|
50.57
|
41.1159
|
| 2020-08-18
|
51.42
|
41.807
|
| 2020-08-17
|
51.63
|
41.9778
|
| 2020-08-14
|
51.37
|
41.7664
|
| 2020-08-13
|
51.7
|
42.0347
|
| 2020-08-12
|
51.65
|
41.994
|
| 2020-08-11
|
53.52
|
43.5144
|
| 2020-08-10
|
54.49
|
44.3031
|
| 2020-08-07
|
53.93
|
43.8478
|
| 2020-08-06
|
53.22
|
43.2705
|
| 2020-08-05
|
53.42
|
43.4331
|
| 2020-08-04
|
53.31
|
43.3437
|
| 2020-08-03
|
52.25
|
42.4818
|
| 2020-07-31
|
51.01
|
41.4737
|
| 2020-07-30
|
51.95
|
42.2379
|
| 2020-07-29
|
53.04
|
43.1242
|
| 2020-07-28
|
52.35
|
42.5631
|
| 2020-07-27
|
52.85
|
42.9697
|
| 2020-07-24
|
54.34
|
44.1811
|
| 2020-07-23
|
54.99
|
44.7096
|
| 2020-07-22
|
55.72
|
45.3031
|
| 2020-07-21
|
53.87
|
43.799
|
| 2020-07-20
|
54.23
|
44.0917
|
| 2020-07-17
|
54.12
|
44.0023
|
| 2020-07-16
|
54.28
|
44.1323
|
| 2020-07-15
|
52.75
|
42.8884
|
| 2020-07-14
|
51.2
|
41.6281
|
| 2020-07-13
|
48.47
|
39.4085
|
| 2020-07-10
|
47.77
|
38.8394
|
| 2020-07-09
|
46.34
|
37.6767
|
| 2020-07-08
|
47.74
|
38.815
|
| 2020-07-07
|
46.95
|
38.1727
|
| 2020-07-06
|
47.53
|
38.6442
|
| 2020-07-02
|
46.97
|
38.1889
|
| 2020-07-01
|
47.09
|
38.2865
|
| 2020-06-30
|
48.02
|
39.0426
|
| 2020-06-29
|
47.38
|
38.5223
|
| 2020-06-26
|
46.7
|
37.9694
|
| 2020-06-25
|
48.08
|
39.0914
|
| 2020-06-24
|
47.87
|
38.9207
|
| 2020-06-23
|
50.13
|
40.7582
|
| 2020-06-22
|
50.02
|
40.6687
|
| 2020-06-19
|
50.42
|
40.994
|
| 2020-06-18
|
51.08
|
41.5306
|
| 2020-06-17
|
51.28
|
41.6932
|
| 2020-06-16
|
50.94
|
41.4168
|
| 2020-06-15
|
50.48
|
41.0427
|
| 2020-06-12
|
50.38
|
40.9614
|
| 2020-06-11
|
49.11
|
39.9289
|
| 2020-06-10
|
52.87
|
42.9859
|
| 2020-06-09
|
53.58
|
43.5632
|
| 2020-06-08
|
54.7
|
44.4738
|
| 2020-06-05
|
52.29
|
42.5144
|
| 2020-06-04
|
53.84
|
43.4169
|
| 2020-06-03
|
52.73
|
42.5217
|
| 2020-06-02
|
52.48
|
42.3202
|
| 2020-06-01
|
52.39
|
42.2476
|
| 2020-05-29
|
50.49
|
40.7154
|
| 2020-05-28
|
51.04
|
41.1589
|
| 2020-05-27
|
52.9
|
42.6588
|
| 2020-05-26
|
49.73
|
40.1025
|
| 2020-05-22
|
49.47
|
39.8929
|
| 2020-05-21
|
49.07
|
39.5703
|
| 2020-05-20
|
48.25
|
38.9091
|
| 2020-05-19
|
47.05
|
37.9414
|
| 2020-05-18
|
47.49
|
38.2962
|
| 2020-05-15
|
44.55
|
35.9254
|
| 2020-05-14
|
44.6
|
35.9657
|
| 2020-05-13
|
42.89
|
34.5867
|
| 2020-05-12
|
44.67
|
36.0221
|
| 2020-05-11
|
46.38
|
37.4011
|
| 2020-05-08
|
47.05
|
37.9414
|
| 2020-05-07
|
45.66
|
36.8204
|
| 2020-05-06
|
44.39
|
35.7963
|
| 2020-05-05
|
45.57
|
36.7479
|
| 2020-05-04
|
45.1
|
36.3689
|
| 2020-05-01
|
44.86
|
36.1753
|
| 2020-04-30
|
46.12
|
37.1914
|
| 2020-04-29
|
48.65
|
39.2316
|
| 2020-04-28
|
47.57
|
38.3607
|
| 2020-04-27
|
46.95
|
37.8607
|
| 2020-04-24
|
44.92
|
36.2237
|
| 2020-04-23
|
42.26
|
34.0787
|
| 2020-04-22
|
40.61
|
32.7481
|
| 2020-04-21
|
40.12
|
32.353
|
| 2020-04-20
|
41.22
|
33.24
|
| 2020-04-17
|
44.71
|
36.0544
|
| 2020-04-16
|
41.75
|
33.6674
|
| 2020-04-15
|
42.73
|
34.4577
|
| 2020-04-14
|
45.52
|
36.7076
|
| 2020-04-13
|
45.38
|
36.5947
|
| 2020-04-09
|
47.17
|
38.0381
|
| 2020-04-08
|
45.23
|
36.4737
|
| 2020-04-07
|
42.25
|
34.0706
|
| 2020-04-06
|
41.99
|
33.861
|
| 2020-04-03
|
39.81
|
32.103
|
| 2020-04-02
|
41.06
|
33.111
|
| 2020-04-01
|
40.99
|
33.0546
|
| 2020-03-31
|
42.41
|
34.1996
|
| 2020-03-30
|
44.15
|
35.6028
|
| 2020-03-27
|
43.82
|
35.3367
|
| 2020-03-26
|
44.74
|
36.0786
|
| 2020-03-25
|
43.25
|
34.877
|
| 2020-03-24
|
39.22
|
31.6272
|
| 2020-03-23
|
34.73
|
28.0065
|
| 2020-03-20
|
34.78
|
28.0468
|
| 2020-03-19
|
37.43
|
30.1837
|
| 2020-03-18
|
33.16
|
26.7404
|
| 2020-03-17
|
41.98
|
33.8529
|
| 2020-03-16
|
44.65
|
36.006
|
| 2020-03-13
|
53.71
|
43.312
|
| 2020-03-12
|
54.14
|
43.6588
|
| 2020-03-11
|
57.61
|
46.457
|
| 2020-03-10
|
60.23
|
48.5698
|
| 2020-03-09
|
59.43
|
47.9247
|
| 2020-03-06
|
66.49
|
53.6179
|
| 2020-03-05
|
65.63
|
52.5695
|
| 2020-03-04
|
64.32
|
51.5202
|
| 2020-03-03
|
61.39
|
49.1733
|
| 2020-03-02
|
61.4
|
49.1813
|
| 2020-02-28
|
57.1
|
45.737
|
| 2020-02-27
|
59.33
|
47.5233
|
| 2020-02-26
|
60.99
|
48.8529
|
| 2020-02-25
|
61.85
|
49.5418
|
| 2020-02-24
|
63.79
|
51.0957
|
| 2020-02-21
|
65.01
|
52.0729
|
| 2020-02-20
|
65.03
|
52.0889
|
| 2020-02-19
|
65.26
|
52.2732
|
| 2020-02-18
|
65.78
|
52.6897
|
| 2020-02-14
|
65.49
|
52.4574
|
| 2020-02-13
|
65.33
|
52.3293
|
| 2020-02-12
|
62.4
|
49.9823
|
| 2020-02-11
|
62.2
|
49.8221
|
| 2020-02-10
|
61.08
|
48.925
|
| 2020-02-07
|
60.92
|
48.7968
|
| 2020-02-06
|
61.71
|
49.4296
|
| 2020-02-05
|
62.79
|
50.2947
|
| 2020-02-04
|
61.82
|
49.5177
|
| 2020-02-03
|
62.65
|
50.1826
|
| 2020-01-31
|
61.98
|
49.6459
|
| 2020-01-30
|
63.02
|
50.4789
|
| 2020-01-29
|
62.76
|
50.2707
|
| 2020-01-28
|
62.17
|
49.7981
|
| 2020-01-27
|
62.44
|
50.0144
|
| 2020-01-24
|
62.02
|
49.6779
|
| 2020-01-23
|
61.21
|
49.0291
|
| 2020-01-22
|
60.18
|
48.2041
|
| 2020-01-21
|
59.86
|
47.9478
|
| 2020-01-17
|
60.02
|
48.0759
|
| 2020-01-16
|
59.53
|
47.6834
|
| 2020-01-15
|
59.08
|
47.323
|
| 2020-01-14
|
58.63
|
46.9626
|
| 2020-01-13
|
59.01
|
47.2669
|
| 2020-01-10
|
58.7
|
47.0186
|
| 2020-01-09
|
58.96
|
47.2269
|
| 2020-01-08
|
58.27
|
46.6742
|
| 2020-01-07
|
58.46
|
46.8264
|
| 2020-01-06
|
59.19
|
47.4111
|
| 2020-01-03
|
58.19
|
46.6101
|
| 2020-01-02
|
57.94
|
46.4099
|
| 2019-12-31
|
58.32
|
46.7142
|
| 2019-12-30
|
58.18
|
46.6021
|
| 2019-12-27
|
57.83
|
46.3218
|
| 2019-12-26
|
57.75
|
46.2577
|
| 2019-12-24
|
57.84
|
46.3298
|
| 2019-12-23
|
58.28
|
46.6822
|
| 2019-12-20
|
58.92
|
47.1948
|
| 2019-12-19
|
58.95
|
47.2189
|
| 2019-12-18
|
60.39
|
48.3723
|
| 2019-12-17
|
61.43
|
49.2054
|
| 2019-12-16
|
61
|
48.8609
|
| 2019-12-13
|
60.75
|
48.6607
|
| 2019-12-12
|
61.51
|
49.2694
|
| 2019-12-11
|
62.01
|
49.6699
|
| 2019-12-10
|
62.37
|
49.9583
|
| 2019-12-09
|
62.38
|
49.9663
|
| 2019-12-06
|
63.04
|
50.495
|
| 2019-12-05
|
63.88
|
50.8314
|
| 2019-12-04
|
63.08
|
50.1948
|
| 2019-12-03
|
63
|
50.1311
|
| 2019-12-02
|
63.31
|
50.3778
|
| 2019-11-29
|
63.62
|
50.6245
|
| 2019-11-27
|
63.82
|
50.7836
|
| 2019-11-26
|
63.73
|
50.712
|
| 2019-11-25
|
62.91
|
50.0595
|
| 2019-11-22
|
62.61
|
49.8208
|
| 2019-11-21
|
62.72
|
49.9083
|
| 2019-11-20
|
63.52
|
50.5449
|
| 2019-11-19
|
64.19
|
51.0781
|
| 2019-11-18
|
63.5
|
50.529
|
| 2019-11-15
|
63.9
|
50.8473
|
| 2019-11-14
|
63.81
|
50.7757
|
| 2019-11-13
|
63.19
|
50.2823
|
| 2019-11-12
|
62.97
|
50.1073
|
| 2019-11-11
|
62.4
|
49.6537
|
| 2019-11-08
|
62.74
|
49.9242
|
| 2019-11-07
|
62.29
|
49.5662
|
| 2019-11-06
|
62.57
|
49.789
|
| 2019-11-05
|
61.96
|
49.3036
|
| 2019-11-04
|
61.73
|
49.1206
|
| 2019-11-01
|
61.98
|
49.3195
|
| 2019-10-31
|
61.78
|
49.1603
|
| 2019-10-30
|
61.98
|
49.3195
|
| 2019-10-29
|
61.32
|
48.7943
|
| 2019-10-28
|
61.32
|
48.7943
|
| 2019-10-25
|
62.22
|
49.5105
|
| 2019-10-24
|
61.88
|
49.2399
|
| 2019-10-23
|
60.45
|
48.102
|
| 2019-10-22
|
60.35
|
48.0224
|
| 2019-10-21
|
60.42
|
48.0781
|
| 2019-10-18
|
59.88
|
47.6485
|
| 2019-10-17
|
59.75
|
47.545
|
| 2019-10-16
|
59.29
|
47.179
|
| 2019-10-15
|
59.41
|
47.2745
|
| 2019-10-14
|
59.54
|
47.3779
|
| 2019-10-11
|
59.07
|
47.0039
|
| 2019-10-10
|
58.55
|
46.5901
|
| 2019-10-09
|
58.05
|
46.1923
|
| 2019-10-08
|
58.01
|
46.1604
|
| 2019-10-07
|
58.93
|
46.8925
|
| 2019-10-04
|
59.63
|
47.4495
|
| 2019-10-03
|
58.42
|
46.4867
|
| 2019-10-02
|
57.84
|
46.0252
|
| 2019-10-01
|
58.71
|
46.7174
|
| 2019-09-30
|
59.01
|
46.9562
|
| 2019-09-27
|
58.98
|
46.9323
|
| 2019-09-26
|
59.36
|
47.2347
|
| 2019-09-25
|
59.26
|
47.1551
|
| 2019-09-24
|
59.11
|
47.0357
|
| 2019-09-23
|
59.09
|
47.0198
|
| 2019-09-20
|
58.7
|
46.7095
|
| 2019-09-19
|
58.42
|
46.4867
|
| 2019-09-18
|
57.94
|
46.1047
|
| 2019-09-17
|
57.76
|
45.9615
|
| 2019-09-16
|
57.94
|
46.1047
|
| 2019-09-13
|
57.31
|
45.6034
|
| 2019-09-12
|
58.66
|
46.6777
|
| 2019-09-11
|
58.96
|
46.9164
|
| 2019-09-10
|
59.18
|
47.0914
|
| 2019-09-09
|
60.33
|
48.0065
|
| 2019-09-06
|
59.51
|
47.354
|
| 2019-09-05
|
59.22
|
46.7891
|
| 2019-09-04
|
59.32
|
46.8681
|
| 2019-09-03
|
59.01
|
46.6231
|
| 2019-08-30
|
58.45
|
46.1807
|
| 2019-08-29
|
58.52
|
46.236
|
| 2019-08-28
|
58.18
|
45.9674
|
| 2019-08-27
|
58.03
|
45.8489
|
| 2019-08-26
|
57.94
|
45.7778
|
| 2019-08-23
|
57.67
|
45.5644
|
| 2019-08-22
|
58.19
|
45.9753
|
| 2019-08-21
|
58.43
|
46.1649
|
| 2019-08-20
|
58.05
|
45.8647
|
| 2019-08-19
|
57.82
|
45.6829
|
| 2019-08-16
|
57.85
|
45.7066
|
| 2019-08-15
|
57.19
|
45.1852
|
| 2019-08-14
|
56.07
|
44.3003
|
| 2019-08-13
|
57.14
|
45.1457
|
| 2019-08-12
|
57.26
|
45.2405
|
| 2019-08-09
|
57.12
|
45.1299
|
| 2019-08-08
|
57.77
|
45.6434
|
| 2019-08-07
|
56.48
|
44.6242
|
| 2019-08-06
|
55.6
|
43.9289
|
| 2019-08-05
|
55.03
|
43.4786
|
| 2019-08-02
|
56.81
|
44.885
|
| 2019-08-01
|
57.87
|
45.7224
|
| 2019-07-31
|
57.82
|
45.6829
|
| 2019-07-30
|
58.21
|
45.9911
|
| 2019-07-29
|
57.7
|
45.5881
|
| 2019-07-26
|
57.82
|
45.6829
|
| 2019-07-25
|
56.93
|
44.9798
|
| 2019-07-24
|
55.86
|
44.1344
|
| 2019-07-23
|
55.61
|
43.9368
|
| 2019-07-22
|
55
|
43.4549
|
| 2019-07-19
|
55.15
|
43.5734
|
| 2019-07-18
|
55.61
|
43.9368
|
| 2019-07-17
|
55.95
|
44.2055
|
| 2019-07-16
|
55.53
|
43.8736
|
| 2019-07-15
|
55
|
43.4549
|
| 2019-07-12
|
54.78
|
43.2811
|
| 2019-07-11
|
53.94
|
42.6174
|
| 2019-07-10
|
54.07
|
42.7201
|
| 2019-07-09
|
54.06
|
42.7122
|
| 2019-07-08
|
54.75
|
43.2574
|
| 2019-07-05
|
54.23
|
42.8465
|
| 2019-07-03
|
55.14
|
43.5655
|
| 2019-07-02
|
54.59
|
43.131
|
| 2019-07-01
|
54.25
|
42.8623
|
| 2019-06-28
|
53.7
|
42.4278
|
| 2019-06-27
|
53.62
|
42.3646
|
| 2019-06-26
|
53.09
|
41.9458
|
| 2019-06-25
|
55.12
|
43.5497
|
| 2019-06-24
|
55.03
|
43.4786
|
| 2019-06-21
|
55.5
|
43.8499
|
| 2019-06-20
|
55.79
|
44.0791
|
| 2019-06-19
|
54.2
|
42.8228
|
| 2019-06-18
|
53.11
|
41.9616
|
| 2019-06-17
|
52.72
|
41.6535
|
| 2019-06-14
|
52.99
|
41.8668
|
| 2019-06-13
|
52.85
|
41.7562
|
| 2019-06-12
|
52.74
|
41.6693
|
| 2019-06-11
|
52.75
|
41.6772
|
| 2019-06-10
|
52.6
|
41.5587
|
| 2019-06-07
|
52.75
|
41.6772
|
| 2019-06-06
|
52.97
|
41.5192
|
| 2019-06-05
|
53.25
|
41.7386
|
| 2019-06-04
|
52.9
|
41.4643
|
| 2019-06-03
|
52.79
|
41.3781
|
| 2019-05-31
|
51.65
|
40.4845
|
| 2019-05-30
|
51.79
|
40.5943
|
| 2019-05-29
|
52.42
|
41.0881
|
| 2019-05-28
|
51.8
|
40.6021
|
| 2019-05-24
|
55.26
|
43.3141
|
| 2019-05-23
|
54.88
|
43.0163
|
| 2019-05-22
|
55.6
|
43.5806
|
| 2019-05-21
|
55.38
|
43.4082
|
| 2019-05-20
|
54.96
|
43.079
|
| 2019-05-17
|
54.85
|
42.9928
|
| 2019-05-16
|
55.18
|
43.2514
|
| 2019-05-15
|
55.4
|
43.4239
|
| 2019-05-14
|
54.37
|
42.6165
|
| 2019-05-13
|
54.32
|
42.5773
|
| 2019-05-10
|
55.33
|
43.369
|
| 2019-05-09
|
54.98
|
43.0947
|
| 2019-05-08
|
55
|
43.1103
|
| 2019-05-07
|
55.14
|
43.2201
|
| 2019-05-06
|
55.96
|
43.8628
|
| 2019-05-03
|
56.19
|
44.0431
|
| 2019-05-02
|
56.19
|
44.0431
|
| 2019-05-01
|
56.62
|
44.3801
|
| 2019-04-30
|
57.06
|
44.725
|
| 2019-04-29
|
56.32
|
44.145
|
| 2019-04-26
|
57.88
|
45.3678
|
| 2019-04-25
|
57.55
|
45.1091
|
| 2019-04-24
|
56.19
|
44.0431
|
| 2019-04-23
|
55.99
|
43.8863
|
| 2019-04-22
|
55.41
|
43.4317
|
| 2019-04-18
|
55.55
|
43.5414
|
| 2019-04-17
|
55.6
|
43.5806
|
| 2019-04-16
|
55.72
|
43.6747
|
| 2019-04-15
|
54.66
|
42.8438
|
| 2019-04-12
|
54.7
|
42.8752
|
| 2019-04-11
|
54.27
|
42.5381
|
| 2019-04-10
|
53.75
|
42.1306
|
| 2019-04-09
|
52.88
|
41.4486
|
| 2019-04-08
|
53.45
|
41.8954
|
| 2019-04-05
|
53.74
|
42.1227
|
| 2019-04-04
|
53.57
|
41.9895
|
| 2019-04-03
|
53.3
|
41.7778
|
| 2019-04-02
|
53.12
|
41.6368
|
| 2019-04-01
|
53.97
|
42.303
|
| 2019-03-29
|
51.5
|
40.367
|
| 2019-03-28
|
52.02
|
40.7745
|
| 2019-03-27
|
51.85
|
40.6413
|
| 2019-03-26
|
51.13
|
40.0769
|
| 2019-03-25
|
51.03
|
39.9986
|
| 2019-03-22
|
50.21
|
39.3558
|
| 2019-03-21
|
49.58
|
38.862
|
| 2019-03-20
|
48.89
|
38.3212
|
| 2019-03-19
|
48.95
|
38.3682
|
| 2019-03-18
|
50.18
|
39.3323
|
| 2019-03-15
|
50.05
|
39.2304
|
| 2019-03-14
|
50.26
|
39.395
|
| 2019-03-13
|
50.44
|
39.5361
|
| 2019-03-12
|
50.41
|
39.5126
|
| 2019-03-11
|
50.5
|
39.5831
|
| 2019-03-08
|
50.25
|
39.3872
|
| 2019-03-07
|
50.21
|
39.3558
|
| 2019-03-06
|
50.51
|
39.2617
|
| 2019-03-05
|
50.64
|
39.3628
|
| 2019-03-04
|
50.49
|
39.2462
|
| 2019-03-01
|
50.67
|
39.3861
|
| 2019-02-28
|
50.79
|
39.4794
|
| 2019-02-27
|
50.84
|
39.5183
|
| 2019-02-26
|
50.99
|
39.6349
|
| 2019-02-25
|
51.28
|
39.8603
|
| 2019-02-22
|
51.61
|
40.1168
|
| 2019-02-21
|
51.02
|
39.6582
|
| 2019-02-20
|
51.3
|
39.8758
|
| 2019-02-19
|
50.58
|
39.3162
|
| 2019-02-15
|
51.11
|
39.7281
|
| 2019-02-14
|
51.66
|
40.1557
|
| 2019-02-13
|
51.96
|
40.3889
|
| 2019-02-12
|
51.7
|
40.1868
|
| 2019-02-11
|
51.17
|
39.7748
|
| 2019-02-08
|
50.88
|
39.5494
|
| 2019-02-07
|
50.52
|
39.2695
|
| 2019-02-06
|
50.46
|
39.2229
|
| 2019-02-05
|
50.39
|
39.1685
|
| 2019-02-04
|
50.57
|
39.3084
|
| 2019-02-01
|
50.67
|
39.3861
|
| 2019-01-31
|
50.08
|
38.9275
|
| 2019-01-30
|
49.53
|
38.5
|
| 2019-01-29
|
48.9
|
38.0103
|
| 2019-01-28
|
48.91
|
38.0181
|
| 2019-01-25
|
48.98
|
38.0725
|
| 2019-01-24
|
48.57
|
37.7538
|
| 2019-01-23
|
48.2
|
37.4662
|
| 2019-01-22
|
47.65
|
37.0387
|
| 2019-01-18
|
47.71
|
37.0853
|
| 2019-01-17
|
47.44
|
36.8754
|
| 2019-01-16
|
47.23
|
36.7122
|
| 2019-01-15
|
46.82
|
36.3935
|
| 2019-01-14
|
46.73
|
36.3235
|
| 2019-01-11
|
47.07
|
36.5878
|
| 2019-01-10
|
47.58
|
36.9842
|
| 2019-01-09
|
46.46
|
36.1137
|
| 2019-01-08
|
46.15
|
35.8727
|
| 2019-01-07
|
45.44
|
35.3208
|
| 2019-01-04
|
45.35
|
35.2508
|
| 2019-01-03
|
44.26
|
34.4036
|
| 2019-01-02
|
44.12
|
34.2948
|
| 2018-12-31
|
44.64
|
34.699
|
| 2018-12-28
|
44.95
|
34.9399
|
| 2018-12-27
|
45.34
|
35.2431
|
| 2018-12-26
|
44.87
|
34.8778
|
| 2018-12-24
|
42.55
|
33.0744
|
| 2018-12-21
|
43.69
|
33.9605
|
| 2018-12-20
|
43.71
|
33.9761
|
| 2018-12-19
|
44.01
|
34.2093
|
| 2018-12-18
|
44.11
|
34.287
|
| 2018-12-17
|
44.19
|
34.3492
|
| 2018-12-14
|
44.58
|
34.6523
|
| 2018-12-13
|
46.04
|
35.7872
|
| 2018-12-12
|
45.77
|
35.5773
|
| 2018-12-11
|
45.37
|
35.2664
|
| 2018-12-10
|
44.94
|
34.9322
|
| 2018-12-07
|
45.53
|
35.3908
|
| 2018-12-06
|
46.63
|
35.9193
|
| 2018-12-04
|
46.77
|
36.0272
|
| 2018-12-03
|
48.26
|
37.1749
|
| 2018-11-30
|
48.33
|
37.2289
|
| 2018-11-29
|
48.24
|
37.1595
|
| 2018-11-28
|
48.57
|
37.4137
|
| 2018-11-27
|
46.55
|
35.8577
|
| 2018-11-26
|
48.07
|
37.0286
|
| 2018-11-23
|
46.53
|
35.8423
|
| 2018-11-21
|
46.41
|
35.7499
|
| 2018-11-20
|
45.76
|
35.2492
|
| 2018-11-19
|
45.99
|
35.4263
|
| 2018-11-16
|
45.59
|
35.1182
|
| 2018-11-15
|
45.19
|
34.8101
|
| 2018-11-14
|
44.76
|
34.4789
|
| 2018-11-13
|
45.37
|
34.9488
|
| 2018-11-12
|
45.41
|
34.9796
|
| 2018-11-09
|
46.56
|
35.8654
|
| 2018-11-08
|
46.58
|
35.8808
|
| 2018-11-07
|
46.58
|
35.8808
|
| 2018-11-06
|
45.47
|
35.0258
|
| 2018-11-05
|
44.83
|
34.5328
|
| 2018-11-02
|
44.93
|
34.6098
|
| 2018-11-01
|
45.62
|
35.1413
|
| 2018-10-31
|
44.33
|
34.1476
|
| 2018-10-30
|
44.76
|
34.4789
|
| 2018-10-29
|
44.33
|
34.1476
|
| 2018-10-26
|
43.7
|
33.6623
|
| 2018-10-25
|
43.02
|
33.1385
|
| 2018-10-24
|
43.18
|
33.2618
|
| 2018-10-23
|
45.21
|
34.8255
|
| 2018-10-22
|
45.56
|
35.0951
|
| 2018-10-19
|
46
|
35.434
|
| 2018-10-18
|
46.49
|
35.8115
|
| 2018-10-17
|
47.75
|
36.7821
|
| 2018-10-16
|
47.48
|
36.5741
|
| 2018-10-15
|
47
|
36.2044
|
| 2018-10-12
|
46.27
|
35.642
|
| 2018-10-11
|
45.99
|
35.4263
|
| 2018-10-10
|
51.1
|
39.3626
|
| 2018-10-09
|
52.1
|
40.1329
|
| 2018-10-08
|
51.63
|
39.7709
|
| 2018-10-05
|
51.61
|
39.7555
|
| 2018-10-04
|
51.68
|
39.8094
|
| 2018-10-03
|
52.14
|
40.1637
|
| 2018-10-02
|
51.7
|
39.8248
|
| 2018-10-01
|
51.44
|
39.6245
|
| 2018-09-28
|
51.59
|
39.74
|
| 2018-09-27
|
51.28
|
39.5013
|
| 2018-09-26
|
52.11
|
40.1406
|
| 2018-09-25
|
52.28
|
40.2716
|
| 2018-09-24
|
52.56
|
40.4873
|
| 2018-09-21
|
52.64
|
40.5489
|
| 2018-09-20
|
52.71
|
40.6028
|
| 2018-09-19
|
52.56
|
40.4873
|
| 2018-09-18
|
53.84
|
41.4732
|
| 2018-09-17
|
54
|
41.5965
|
| 2018-09-14
|
54.61
|
42.0664
|
| 2018-09-13
|
54.81
|
42.2204
|
| 2018-09-12
|
54.32
|
41.843
|
| 2018-09-11
|
56.69
|
43.6686
|
| 2018-09-10
|
56.54
|
43.5531
|
| 2018-09-07
|
56.63
|
43.6224
|
| 2018-09-06
|
57.58
|
44.0307
|
| 2018-09-05
|
57.42
|
43.9083
|
| 2018-09-04
|
57.09
|
43.656
|
| 2018-08-31
|
56.86
|
43.4801
|
| 2018-08-30
|
56.28
|
43.0366
|
| 2018-08-29
|
56.82
|
43.4495
|
| 2018-08-28
|
56.46
|
43.1742
|
| 2018-08-27
|
56.75
|
43.396
|
| 2018-08-24
|
56.57
|
43.2583
|
| 2018-08-23
|
56.21
|
42.983
|
| 2018-08-22
|
57.33
|
43.8395
|
| 2018-08-21
|
57.24
|
43.7707
|
| 2018-08-20
|
56.21
|
42.983
|
| 2018-08-17
|
55.95
|
42.7842
|
| 2018-08-16
|
55.51
|
42.4478
|
| 2018-08-15
|
55.5
|
42.4401
|
| 2018-08-14
|
56.44
|
43.1589
|
| 2018-08-13
|
56.46
|
43.1742
|
| 2018-08-10
|
56.84
|
43.4648
|
| 2018-08-09
|
56.91
|
43.5183
|
| 2018-08-08
|
57.01
|
43.5948
|
| 2018-08-07
|
57.31
|
43.8242
|
| 2018-08-06
|
57.4
|
43.893
|
| 2018-08-03
|
57.03
|
43.6101
|
| 2018-08-02
|
56.67
|
43.3348
|
| 2018-08-01
|
56.26
|
43.0213
|
| 2018-07-31
|
56
|
42.8224
|
| 2018-07-30
|
55.47
|
42.4172
|
| 2018-07-27
|
56.22
|
42.9907
|
| 2018-07-26
|
56.02
|
42.8377
|
| 2018-07-25
|
54.46
|
41.6448
|
| 2018-07-24
|
54.1
|
41.3695
|
| 2018-07-23
|
53.98
|
41.2778
|
| 2018-07-20
|
54.48
|
41.6601
|
| 2018-07-19
|
53.58
|
40.9719
|
| 2018-07-18
|
53.44
|
40.8649
|
| 2018-07-17
|
52.17
|
39.8937
|
| 2018-07-16
|
51.89
|
39.6796
|
| 2018-07-13
|
51.83
|
39.6337
|
| 2018-07-12
|
51.68
|
39.519
|
| 2018-07-11
|
51.97
|
39.7408
|
| 2018-07-10
|
52.07
|
39.8172
|
| 2018-07-09
|
51.75
|
39.5725
|
| 2018-07-06
|
51.29
|
39.2208
|
| 2018-07-05
|
51.05
|
39.0372
|
| 2018-07-03
|
50.5
|
38.6167
|
| 2018-07-02
|
50.77
|
38.8231
|
| 2018-06-29
|
51.72
|
39.5496
|
| 2018-06-28
|
51.3
|
39.2284
|
| 2018-06-27
|
50.53
|
38.6396
|
| 2018-06-26
|
50.62
|
38.7084
|
| 2018-06-25
|
49.75
|
38.0432
|
| 2018-06-22
|
50.6
|
38.6931
|
| 2018-06-21
|
50.33
|
38.4867
|
| 2018-06-20
|
50.38
|
38.5249
|
| 2018-06-19
|
51.64
|
39.4884
|
| 2018-06-18
|
51.9
|
39.6872
|
| 2018-06-15
|
51.87
|
39.6643
|
| 2018-06-14
|
51.9
|
39.6872
|
| 2018-06-13
|
52.03
|
39.7866
|
| 2018-06-12
|
52.07
|
39.8172
|
| 2018-06-11
|
52.49
|
40.1384
|
| 2018-06-08
|
52.57
|
40.1996
|
| 2018-06-07
|
52.13
|
39.8631
|
| 2018-06-06
|
51.81
|
39.3278
|
| 2018-06-05
|
51.68
|
39.2292
|
| 2018-06-04
|
51.82
|
39.3354
|
| 2018-06-01
|
51.95
|
39.4341
|
| 2018-05-31
|
52.08
|
39.5328
|
| 2018-05-30
|
53.84
|
40.8688
|
| 2018-05-29
|
53.7
|
40.7625
|
| 2018-05-25
|
54.09
|
41.0585
|
| 2018-05-24
|
54.54
|
41.4001
|
| 2018-05-23
|
54.27
|
41.1952
|
| 2018-05-22
|
54.52
|
41.3849
|
| 2018-05-21
|
54.67
|
41.4988
|
| 2018-05-18
|
53.93
|
40.9371
|
| 2018-05-17
|
53.59
|
40.679
|
| 2018-05-16
|
53.19
|
40.3753
|
| 2018-05-15
|
53.17
|
40.3602
|
| 2018-05-14
|
54.05
|
41.0282
|
| 2018-05-11
|
54.03
|
41.013
|
| 2018-05-10
|
53.62
|
40.7018
|
| 2018-05-09
|
53.19
|
40.3753
|
| 2018-05-08
|
53
|
40.2311
|
| 2018-05-07
|
52.64
|
39.9579
|
| 2018-05-04
|
52.46
|
39.8212
|
| 2018-05-03
|
52.13
|
39.5707
|
| 2018-05-02
|
51.2
|
38.8648
|
| 2018-05-01
|
51.88
|
39.381
|
| 2018-04-30
|
51.11
|
38.7965
|
| 2018-04-27
|
51.51
|
39.1001
|
| 2018-04-26
|
52.23
|
39.6466
|
| 2018-04-25
|
54.63
|
41.4684
|
| 2018-04-24
|
54.39
|
41.2863
|
| 2018-04-23
|
54.26
|
41.1876
|
| 2018-04-20
|
54.57
|
41.4229
|
| 2018-04-19
|
54.37
|
41.2711
|
| 2018-04-18
|
54.62
|
41.4608
|
| 2018-04-17
|
55.28
|
41.9618
|
| 2018-04-16
|
54.86
|
41.643
|
| 2018-04-13
|
54.75
|
41.5595
|
| 2018-04-12
|
55.47
|
42.1061
|
| 2018-04-11
|
55.36
|
42.0226
|
| 2018-04-10
|
55.92
|
42.4476
|
| 2018-04-09
|
55.51
|
42.1364
|
| 2018-04-06
|
56.44
|
42.8424
|
| 2018-04-05
|
57.75
|
43.8368
|
| 2018-04-04
|
58.19
|
44.1707
|
| 2018-04-03
|
57.96
|
43.9962
|
| 2018-04-02
|
57.16
|
43.3889
|
| 2018-03-29
|
58.68
|
44.5427
|
| 2018-03-28
|
58.11
|
44.11
|
| 2018-03-27
|
58.23
|
44.2011
|
| 2018-03-26
|
58.9
|
44.7097
|
| 2018-03-23
|
57.8
|
43.8747
|
| 2018-03-22
|
59.12
|
44.8767
|
| 2018-03-21
|
60.2
|
45.6965
|
| 2018-03-20
|
60.63
|
46.0229
|
| 2018-03-19
|
60.32
|
45.7876
|
| 2018-03-16
|
59.46
|
45.1348
|
| 2018-03-15
|
58.6
|
44.482
|
| 2018-03-14
|
59.15
|
44.8995
|
| 2018-03-13
|
59.61
|
45.2486
|
| 2018-03-12
|
58.78
|
44.6186
|
| 2018-03-09
|
59.06
|
44.8311
|
| 2018-03-08
|
57.75
|
43.8368
|
| 2018-03-07
|
57.72
|
43.814
|
| 2018-03-06
|
57.32
|
43.2219
|
| 2018-03-05
|
57.2
|
43.1314
|
| 2018-03-02
|
57.01
|
42.9881
|
| 2018-03-01
|
56.48
|
42.5885
|
| 2018-02-28
|
58.03
|
43.7573
|
| 2018-02-27
|
58.79
|
44.3304
|
| 2018-02-26
|
58.71
|
44.27
|
| 2018-02-23
|
58.07
|
43.7874
|
| 2018-02-22
|
56.97
|
42.958
|
| 2018-02-21
|
57.13
|
43.0786
|
| 2018-02-20
|
56.57
|
42.6564
|
| 2018-02-16
|
56.88
|
42.8901
|
| 2018-02-15
|
57.8
|
43.5838
|
| 2018-02-14
|
57.84
|
43.614
|
| 2018-02-13
|
57.04
|
43.0108
|
| 2018-02-12
|
56.17
|
42.3547
|
| 2018-02-09
|
54.32
|
40.9598
|
| 2018-02-08
|
55.04
|
41.5027
|
| 2018-02-07
|
56.97
|
42.958
|
| 2018-02-06
|
56.43
|
42.5508
|
| 2018-02-05
|
56.61
|
42.6865
|
| 2018-02-02
|
58.13
|
43.8327
|
| 2018-02-01
|
58.92
|
44.4284
|
| 2018-01-31
|
59.07
|
44.5415
|
| 2018-01-30
|
59.44
|
44.8205
|
| 2018-01-29
|
59.99
|
45.2352
|
| 2018-01-26
|
62.09
|
46.8187
|
| 2018-01-25
|
61.89
|
46.6679
|
| 2018-01-24
|
61.01
|
46.0043
|
| 2018-01-23
|
61.69
|
46.5171
|
| 2018-01-22
|
61.91
|
46.683
|
| 2018-01-19
|
61.8
|
46.6
|
| 2018-01-18
|
61.25
|
46.1853
|
| 2018-01-17
|
61.16
|
46.1174
|
| 2018-01-16
|
59.67
|
44.9939
|
| 2018-01-12
|
59.43
|
44.8129
|
| 2018-01-11
|
59.51
|
44.8733
|
| 2018-01-10
|
59.32
|
44.73
|
| 2018-01-09
|
59.63
|
44.9637
|
| 2018-01-08
|
60.39
|
45.5368
|
| 2018-01-05
|
58.77
|
44.3153
|
| 2018-01-04
|
57.55
|
43.3953
|
| 2018-01-03
|
56.62
|
42.6941
|
| 2018-01-02
|
55.86
|
42.121
|
| 2017-12-29
|
56.04
|
42.2567
|
| 2017-12-28
|
56.28
|
42.4377
|
| 2017-12-27
|
56.36
|
42.498
|
| 2017-12-26
|
56.37
|
42.5056
|
| 2017-12-22
|
56.55
|
42.6413
|
| 2017-12-21
|
56.08
|
42.2869
|
| 2017-12-20
|
56.51
|
42.6111
|
| 2017-12-19
|
57.02
|
42.9957
|
| 2017-12-18
|
56.76
|
42.7996
|
| 2017-12-15
|
55.9
|
42.1512
|
| 2017-12-14
|
55.77
|
42.0531
|
| 2017-12-13
|
55.57
|
41.9023
|
| 2017-12-12
|
56.11
|
42.3095
|
| 2017-12-11
|
56.54
|
42.6337
|
| 2017-12-08
|
56.04
|
42.2567
|
| 2017-12-07
|
55.57
|
41.9023
|
| 2017-12-06
|
55.16
|
41.3066
|
| 2017-12-05
|
55.3
|
41.4115
|
| 2017-12-04
|
55.28
|
41.3965
|
| 2017-12-01
|
55.52
|
41.5762
|
| 2017-11-30
|
55.59
|
41.6286
|
| 2017-11-29
|
54.86
|
41.082
|
| 2017-11-28
|
55.29
|
41.404
|
| 2017-11-27
|
55.01
|
41.1943
|
| 2017-11-24
|
55.05
|
41.2243
|
| 2017-11-22
|
54.6
|
40.8873
|
| 2017-11-21
|
55.1
|
41.2617
|
| 2017-11-20
|
54.62
|
40.9022
|
| 2017-11-17
|
54.46
|
40.7824
|
| 2017-11-16
|
54.78
|
41.0221
|
| 2017-11-15
|
54.33
|
40.6851
|
| 2017-11-14
|
54.68
|
40.9472
|
| 2017-11-13
|
53.96
|
40.408
|
| 2017-11-10
|
54.25
|
40.6252
|
| 2017-11-09
|
54.85
|
41.0745
|
| 2017-11-08
|
54.75
|
40.9996
|
| 2017-11-07
|
55.37
|
41.4639
|
| 2017-11-06
|
55.66
|
41.6811
|
| 2017-11-03
|
54.68
|
40.9472
|
| 2017-11-02
|
54.25
|
40.6252
|
| 2017-11-01
|
54.51
|
40.8199
|
| 2017-10-31
|
54.42
|
40.7525
|
| 2017-10-30
|
53.17
|
39.8164
|
| 2017-10-27
|
53.36
|
39.9587
|
| 2017-10-26
|
52.31
|
39.1724
|
| 2017-10-25
|
51.06
|
38.2363
|
| 2017-10-24
|
50.96
|
38.1615
|
| 2017-10-23
|
50.64
|
37.9218
|
| 2017-10-20
|
50.45
|
37.7795
|
| 2017-10-19
|
50.65
|
37.9293
|
| 2017-10-18
|
50.37
|
37.7196
|
| 2017-10-17
|
49.94
|
37.3976
|
| 2017-10-16
|
50.69
|
37.9593
|
| 2017-10-13
|
50.1
|
37.5174
|
| 2017-10-12
|
50.09
|
37.51
|
| 2017-10-11
|
50.27
|
37.6447
|
| 2017-10-10
|
50.42
|
37.7571
|
| 2017-10-09
|
49.64
|
37.173
|
| 2017-10-06
|
49.95
|
37.4051
|
| 2017-10-05
|
49.93
|
37.3901
|
| 2017-10-04
|
50.24
|
37.6223
|
| 2017-10-03
|
50.87
|
38.0941
|
| 2017-10-02
|
50.4
|
37.7421
|
| 2017-09-29
|
49.97
|
37.4201
|
| 2017-09-28
|
49.68
|
37.2029
|
| 2017-09-27
|
49.09
|
36.7611
|
| 2017-09-26
|
49.15
|
36.806
|
| 2017-09-25
|
49.27
|
36.8959
|
| 2017-09-22
|
49.19
|
36.836
|
| 2017-09-21
|
48.84
|
36.5739
|
| 2017-09-20
|
49.26
|
36.8884
|
| 2017-09-19
|
49.3
|
36.9184
|
| 2017-09-18
|
49.25
|
36.8809
|
| 2017-09-15
|
49.07
|
36.7461
|
| 2017-09-14
|
48.76
|
36.514
|
| 2017-09-13
|
49.25
|
36.8809
|
| 2017-09-12
|
49.42
|
37.0082
|
| 2017-09-11
|
48.55
|
36.3567
|
| 2017-09-08
|
48.16
|
36.0647
|
| 2017-09-07
|
47.08
|
35.2559
|
| 2017-09-06
|
47.43
|
35.2334
|
| 2017-09-05
|
47.66
|
35.4043
|
| 2017-09-01
|
48.92
|
36.3403
|
| 2017-08-31
|
49.06
|
36.4443
|
| 2017-08-30
|
48.66
|
36.1471
|
| 2017-08-29
|
48.53
|
36.0506
|
| 2017-08-28
|
48.39
|
35.9466
|
| 2017-08-25
|
48.49
|
36.0209
|
| 2017-08-24
|
48.24
|
35.8351
|
| 2017-08-23
|
48.56
|
36.0729
|
| 2017-08-22
|
48.55
|
36.0654
|
| 2017-08-21
|
48.3
|
35.8797
|
| 2017-08-18
|
48.15
|
35.7683
|
| 2017-08-17
|
48.37
|
35.9317
|
| 2017-08-16
|
49.04
|
36.4294
|
| 2017-08-15
|
48.54
|
36.058
|
| 2017-08-14
|
48.29
|
35.8723
|
| 2017-08-11
|
47.73
|
35.4563
|
| 2017-08-10
|
47.86
|
35.5529
|
| 2017-08-09
|
47.94
|
35.6123
|
| 2017-08-08
|
48.41
|
35.9614
|
| 2017-08-07
|
48.35
|
35.9169
|
| 2017-08-04
|
48.71
|
36.1843
|
| 2017-08-03
|
48.76
|
36.2214
|
| 2017-08-02
|
48.43
|
35.9763
|
| 2017-08-01
|
48.52
|
36.0432
|
| 2017-07-31
|
48.41
|
35.9614
|
| 2017-07-28
|
48.96
|
36.37
|
| 2017-07-27
|
48.26
|
35.85
|
| 2017-07-26
|
46.35
|
34.4312
|
| 2017-07-25
|
46.62
|
34.6317
|
| 2017-07-24
|
46.26
|
34.3643
|
| 2017-07-21
|
46.08
|
34.2306
|
| 2017-07-20
|
45.76
|
33.9929
|
| 2017-07-19
|
45.78
|
34.0077
|
| 2017-07-18
|
45.54
|
33.8295
|
| 2017-07-17
|
45.46
|
33.77
|
| 2017-07-14
|
45.38
|
33.7106
|
| 2017-07-13
|
45.27
|
33.6289
|
| 2017-07-12
|
45.22
|
33.5917
|
| 2017-07-11
|
44.64
|
33.1609
|
| 2017-07-10
|
44.45
|
33.0197
|
| 2017-07-07
|
44.72
|
33.2203
|
| 2017-07-06
|
44.11
|
32.7672
|
| 2017-07-05
|
44.52
|
33.0717
|
| 2017-07-03
|
44.73
|
33.2277
|
| 2017-06-30
|
44.69
|
33.198
|
| 2017-06-29
|
44.74
|
33.2352
|
| 2017-06-28
|
44.98
|
33.4135
|
| 2017-06-27
|
45.22
|
33.5917
|
| 2017-06-26
|
45.34
|
33.6809
|
| 2017-06-23
|
45.43
|
33.7477
|
| 2017-06-22
|
45.06
|
33.4729
|
| 2017-06-21
|
44.71
|
33.2129
|
| 2017-06-20
|
44.74
|
33.2352
|
| 2017-06-19
|
44.92
|
33.3689
|
| 2017-06-16
|
44.59
|
33.1237
|
| 2017-06-15
|
44.42
|
32.9975
|
| 2017-06-14
|
44.14
|
32.7895
|
| 2017-06-13
|
43.44
|
32.2695
|
| 2017-06-12
|
43.25
|
32.1283
|
| 2017-06-09
|
43.45
|
32.2769
|
| 2017-06-08
|
43.79
|
32.5294
|
| 2017-06-07
|
43.49
|
32.3066
|
| 2017-06-06
|
43.15
|
32.054
|
| 2017-06-05
|
43.73
|
32.2323
|
| 2017-06-02
|
44.11
|
32.5124
|
| 2017-06-01
|
43.49
|
32.0554
|
| 2017-05-31
|
43.52
|
32.0775
|
| 2017-05-30
|
42.96
|
31.6648
|
| 2017-05-26
|
43.1
|
31.768
|
| 2017-05-25
|
43.27
|
31.8933
|
| 2017-05-24
|
43.28
|
31.9006
|
| 2017-05-23
|
43.24
|
31.8712
|
| 2017-05-22
|
42.92
|
31.6353
|
| 2017-05-19
|
42.4
|
31.252
|
| 2017-05-18
|
42.88
|
31.6058
|
| 2017-05-17
|
42.86
|
31.5911
|
| 2017-05-16
|
42.68
|
31.4584
|
| 2017-05-15
|
42.18
|
31.0899
|
| 2017-05-12
|
41.66
|
30.7066
|
| 2017-05-11
|
42.06
|
31.0014
|
| 2017-05-10
|
42.1
|
31.0309
|
| 2017-05-09
|
41.78
|
30.795
|
| 2017-05-08
|
42.57
|
31.3773
|
| 2017-05-05
|
43.25
|
31.8785
|
| 2017-05-04
|
42.81
|
31.5542
|
| 2017-05-03
|
42.8
|
31.5468
|
| 2017-05-02
|
42.5
|
31.3257
|
| 2017-05-01
|
42.82
|
31.5616
|
| 2017-04-28
|
43.41
|
31.9965
|
| 2017-04-27
|
43.19
|
31.8343
|
| 2017-04-26
|
40.77
|
30.0506
|
| 2017-04-25
|
40.47
|
29.8295
|
| 2017-04-24
|
39.88
|
29.3946
|
| 2017-04-21
|
39.52
|
29.1292
|
| 2017-04-20
|
39.31
|
28.9745
|
| 2017-04-19
|
39.12
|
28.8344
|
| 2017-04-18
|
39.28
|
28.9523
|
| 2017-04-17
|
38.94
|
28.7017
|
| 2017-04-13
|
38.29
|
28.2226
|
| 2017-04-12
|
38.47
|
28.3553
|
| 2017-04-11
|
38.8
|
28.5985
|
| 2017-04-10
|
38.41
|
28.3111
|
| 2017-04-07
|
38.16
|
28.1268
|
| 2017-04-06
|
38.01
|
28.0162
|
| 2017-04-05
|
38.13
|
28.1047
|
| 2017-04-04
|
38.66
|
28.4953
|
| 2017-04-03
|
38.45
|
28.3406
|
| 2017-03-31
|
39.28
|
28.9523
|
| 2017-03-30
|
39.14
|
28.8491
|
| 2017-03-29
|
38.87
|
28.6501
|
| 2017-03-28
|
39.05
|
28.7828
|
| 2017-03-27
|
38.97
|
28.7238
|
| 2017-03-24
|
38.49
|
28.3701
|
| 2017-03-23
|
38.65
|
28.488
|
| 2017-03-22
|
38.55
|
28.4143
|
| 2017-03-21
|
38.55
|
28.4143
|
| 2017-03-20
|
38.79
|
28.5912
|
| 2017-03-17
|
38.66
|
28.4953
|
| 2017-03-16
|
38.53
|
28.3995
|
| 2017-03-15
|
38.5
|
28.3774
|
| 2017-03-14
|
37.69
|
27.7804
|
| 2017-03-13
|
37.7
|
27.7878
|
| 2017-03-10
|
37.89
|
27.9278
|
| 2017-03-09
|
37.58
|
27.6993
|
| 2017-03-08
|
37.66
|
27.7583
|
| 2017-03-07
|
38.03
|
28.031
|
| 2017-03-06
|
38.16
|
28.1268
|
| 2017-03-03
|
38.29
|
27.972
|
| 2017-03-02
|
38.72
|
28.2862
|
| 2017-03-01
|
38.97
|
28.4688
|
| 2017-02-28
|
39.07
|
28.5418
|
| 2017-02-27
|
39.21
|
28.6441
|
| 2017-02-24
|
39.67
|
28.9802
|
| 2017-02-23
|
39.79
|
29.0678
|
| 2017-02-22
|
39.43
|
28.8048
|
| 2017-02-21
|
39.26
|
28.6806
|
| 2017-02-17
|
39.01
|
28.498
|
| 2017-02-16
|
38.95
|
28.4542
|
| 2017-02-15
|
38.97
|
28.4688
|
| 2017-02-14
|
39.25
|
28.6733
|
| 2017-02-13
|
38.91
|
28.425
|
| 2017-02-10
|
39.1
|
28.5638
|
| 2017-02-09
|
39.12
|
28.5784
|
| 2017-02-08
|
39.21
|
28.6441
|
| 2017-02-07
|
38.56
|
28.1693
|
| 2017-02-06
|
38.51
|
28.1327
|
| 2017-02-03
|
38.4
|
28.0524
|
| 2017-02-02
|
37.84
|
27.6433
|
| 2017-02-01
|
37.36
|
27.2926
|
| 2017-01-31
|
37.58
|
27.4533
|
| 2017-01-30
|
37.38
|
27.3072
|
| 2017-01-27
|
37.24
|
27.205
|
| 2017-01-26
|
37.25
|
27.2123
|
| 2017-01-25
|
37.24
|
27.205
|
| 2017-01-24
|
37.28
|
27.2342
|
| 2017-01-23
|
37.29
|
27.2415
|
| 2017-01-20
|
37.5
|
27.3949
|
| 2017-01-19
|
37.66
|
27.5118
|
| 2017-01-18
|
37.98
|
27.7456
|
| 2017-01-17
|
36.93
|
26.9785
|
| 2017-01-13
|
36.83
|
26.9054
|
| 2017-01-12
|
36.84
|
26.9128
|
| 2017-01-11
|
37.38
|
27.3072
|
| 2017-01-10
|
37.34
|
27.278
|
| 2017-01-09
|
37.41
|
27.3292
|
| 2017-01-06
|
37.5
|
27.3949
|
| 2017-01-05
|
37.4
|
27.3219
|
| 2017-01-04
|
37.5
|
27.3949
|
| 2017-01-03
|
37.18
|
27.1611
|
| 2016-12-30
|
36.63
|
26.7593
|
| 2016-12-29
|
36.8
|
26.8835
|
| 2016-12-28
|
36.94
|
26.9858
|
| 2016-12-27
|
37.05
|
27.0662
|
| 2016-12-23
|
37.19
|
27.1684
|
| 2016-12-22
|
37.49
|
27.3876
|
| 2016-12-21
|
37.63
|
27.4899
|
| 2016-12-20
|
37.8
|
27.6141
|
| 2016-12-19
|
36.99
|
27.0223
|
| 2016-12-16
|
37.3
|
27.2488
|
| 2016-12-15
|
36.85
|
26.9201
|
| 2016-12-14
|
37.11
|
27.11
|
| 2016-12-13
|
37.55
|
27.4314
|
| 2016-12-12
|
37.2
|
27.1757
|
| 2016-12-09
|
36.65
|
26.774
|
| 2016-12-08
|
37.45
|
27.3584
|
| 2016-12-07
|
36.43
|
26.6132
|
| 2016-12-06
|
36.39
|
26.584
|
| 2016-12-05
|
35.89
|
25.9704
|
| 2016-12-02
|
36.24
|
26.2236
|
| 2016-12-01
|
35.81
|
25.9125
|
| 2016-11-30
|
37.74
|
27.309
|
| 2016-11-29
|
39.61
|
28.6622
|
| 2016-11-28
|
39.43
|
28.532
|
| 2016-11-25
|
39.22
|
28.38
|
| 2016-11-23
|
39.03
|
28.2425
|
| 2016-11-22
|
39.11
|
28.3004
|
| 2016-11-21
|
38.51
|
27.8662
|
| 2016-11-18
|
38.54
|
27.8879
|
| 2016-11-17
|
38.28
|
27.6998
|
| 2016-11-16
|
37.85
|
27.3886
|
| 2016-11-15
|
37.91
|
27.4321
|
| 2016-11-14
|
37.84
|
27.3814
|
| 2016-11-11
|
38.45
|
27.8228
|
| 2016-11-10
|
38.17
|
27.6202
|
| 2016-11-09
|
39.07
|
28.2715
|
| 2016-11-08
|
39.08
|
28.2787
|
| 2016-11-07
|
38.56
|
27.9024
|
| 2016-11-04
|
38.06
|
27.5406
|
| 2016-11-03
|
37.78
|
27.338
|
| 2016-11-02
|
38.5
|
27.859
|
| 2016-11-01
|
38.85
|
28.1123
|
| 2016-10-31
|
39.06
|
28.2642
|
| 2016-10-28
|
38.58
|
27.9169
|
| 2016-10-27
|
38.34
|
27.7432
|
| 2016-10-26
|
38.8
|
28.0761
|
| 2016-10-25
|
39.62
|
28.6694
|
| 2016-10-24
|
39.34
|
28.4668
|
| 2016-10-21
|
39.06
|
28.2642
|
| 2016-10-20
|
39.73
|
28.749
|
| 2016-10-19
|
40.41
|
29.2411
|
| 2016-10-18
|
40.57
|
29.3569
|
| 2016-10-17
|
40.54
|
29.3352
|
| 2016-10-14
|
40.64
|
29.4075
|
| 2016-10-13
|
40.4
|
29.2339
|
| 2016-10-12
|
40.25
|
29.1253
|
| 2016-10-11
|
39.43
|
28.532
|
| 2016-10-10
|
39.29
|
28.4306
|
| 2016-10-07
|
39.34
|
28.4668
|
| 2016-10-06
|
39.2
|
28.3655
|
| 2016-10-05
|
39.51
|
28.5898
|
| 2016-10-04
|
39.15
|
28.3293
|
| 2016-10-03
|
38.95
|
28.1846
|
| 2016-09-30
|
39.28
|
28.4234
|
| 2016-09-29
|
39.46
|
28.5537
|
| 2016-09-28
|
40.24
|
29.1181
|
| 2016-09-27
|
39.96
|
28.9155
|
| 2016-09-26
|
39.91
|
28.8793
|
| 2016-09-23
|
40.48
|
29.2917
|
| 2016-09-22
|
41.33
|
29.9068
|
| 2016-09-21
|
41.02
|
29.6825
|
| 2016-09-20
|
40.65
|
29.4148
|
| 2016-09-19
|
40.94
|
29.6246
|
| 2016-09-16
|
40.48
|
29.2917
|
| 2016-09-15
|
41.59
|
30.0949
|
| 2016-09-14
|
41.21
|
29.82
|
| 2016-09-13
|
41.17
|
29.791
|
| 2016-09-12
|
41.83
|
30.2686
|
| 2016-09-09
|
41.44
|
29.9864
|
| 2016-09-08
|
42.75
|
30.9343
|
| 2016-09-07
|
42.62
|
30.8403
|
| 2016-09-06
|
42.73
|
30.9199
|
| 2016-09-02
|
42.97
|
30.8475
|
| 2016-09-01
|
42.87
|
30.7757
|
| 2016-08-31
|
43.09
|
30.9336
|
| 2016-08-30
|
43.35
|
31.1203
|
| 2016-08-29
|
43.28
|
31.07
|
| 2016-08-26
|
42.85
|
30.7614
|
| 2016-08-25
|
42.86
|
30.7685
|
| 2016-08-24
|
42.6
|
30.5819
|
| 2016-08-23
|
42.58
|
30.5675
|
| 2016-08-22
|
42.65
|
30.6178
|
| 2016-08-19
|
42.36
|
30.4096
|
| 2016-08-18
|
42.67
|
30.6321
|
| 2016-08-17
|
41.71
|
29.943
|
| 2016-08-16
|
40.81
|
29.2969
|
| 2016-08-15
|
41.16
|
29.5481
|
| 2016-08-12
|
40.93
|
29.383
|
| 2016-08-11
|
40.74
|
29.2466
|
| 2016-08-10
|
41.04
|
29.462
|
| 2016-08-09
|
40.73
|
29.2394
|
| 2016-08-08
|
40.83
|
29.3112
|
| 2016-08-05
|
40.68
|
29.2036
|
| 2016-08-04
|
40.87
|
29.3399
|
| 2016-08-03
|
40.89
|
29.3543
|
| 2016-08-02
|
40.97
|
29.4117
|
| 2016-08-01
|
41.64
|
29.8927
|
| 2016-07-29
|
41.81
|
30.0148
|
| 2016-07-28
|
41.74
|
29.9645
|
| 2016-07-27
|
41.78
|
29.9932
|
| 2016-07-26
|
41.81
|
30.0148
|
| 2016-07-25
|
42.11
|
30.2301
|
| 2016-07-22
|
42.44
|
30.467
|
| 2016-07-21
|
41.72
|
29.9501
|
| 2016-07-20
|
41.55
|
29.8281
|
| 2016-07-19
|
41.27
|
29.6271
|
| 2016-07-18
|
41.27
|
29.6271
|
| 2016-07-15
|
41.45
|
29.7563
|
| 2016-07-14
|
41.55
|
29.8281
|
| 2016-07-13
|
41.69
|
29.9286
|
| 2016-07-12
|
41.68
|
29.9214
|
| 2016-07-11
|
41.33
|
29.6702
|
| 2016-07-08
|
41.65
|
29.8999
|
| 2016-07-07
|
40.89
|
29.3543
|
| 2016-07-06
|
40.5
|
29.0743
|
| 2016-07-05
|
40.36
|
28.9738
|