FWD — snapshot (as of 2026-07-05T06:32:11Z)
| Metric
|
Value
|
| Price
|
HKD 28.08
|
| Previous close
|
HKD 28.24
|
| Open
|
HKD 28.24
|
| Day high
|
HKD 28.82
|
| Day low
|
HKD 27.56
|
| Volume
|
560,885
|
| Market cap
|
HKD 35.83 bn
|
| P/E (trailing)
|
28.36
|
| P/E (forward)
|
12.53
|
| Price / book
|
0.69
|
| 52-week high
|
HKD 50.8
|
| 52-week low
|
HKD 26.8
|
| Exchange
|
HKG
|
| Target (mean)
|
HKD 44.79
|
| Target (median)
|
HKD 43.24
|
| Target (high)
|
HKD 48.04
|
| Target (low)
|
HKD 42.55
|
| # analysts
|
5
|
| Recommendation
|
none
|
FWD — daily price history (HKD), 2025-07-07 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
28.08
|
28.08
|
| 2026-07-02
|
28.24
|
28.24
|
| 2026-06-30
|
28.4
|
28.4
|
| 2026-06-29
|
27.8
|
27.8
|
| 2026-06-26
|
27.74
|
27.74
|
| 2026-06-25
|
28.5
|
28.5
|
| 2026-06-24
|
28.94
|
28.94
|
| 2026-06-23
|
29.02
|
29.02
|
| 2026-06-22
|
29.9
|
29.9
|
| 2026-06-18
|
31
|
31
|
| 2026-06-17
|
30.8
|
30.8
|
| 2026-06-16
|
30.56
|
30.56
|
| 2026-06-15
|
30.9
|
30.9
|
| 2026-06-12
|
30.46
|
30.46
|
| 2026-06-11
|
30.88
|
30.88
|
| 2026-06-10
|
30.52
|
30.52
|
| 2026-06-09
|
29.9
|
29.9
|
| 2026-06-08
|
29.2
|
29.2
|
| 2026-06-05
|
29.06
|
29.06
|
| 2026-06-04
|
29.42
|
29.42
|
| 2026-06-03
|
30
|
30
|
| 2026-06-02
|
30.1
|
30.1
|
| 2026-06-01
|
29.52
|
29.52
|
| 2026-05-29
|
30.16
|
30.16
|
| 2026-05-28
|
30.26
|
30.26
|
| 2026-05-27
|
29.72
|
29.72
|
| 2026-05-26
|
30.16
|
30.16
|
| 2026-05-22
|
30
|
30
|
| 2026-05-21
|
29.96
|
29.96
|
| 2026-05-20
|
30.1
|
30.1
|
| 2026-05-19
|
30.28
|
30.28
|
| 2026-05-18
|
30.5
|
30.5
|
| 2026-05-15
|
30.42
|
30.42
|
| 2026-05-14
|
30.78
|
30.78
|
| 2026-05-13
|
30.58
|
30.58
|
| 2026-05-12
|
30.8
|
30.8
|
| 2026-05-11
|
30.94
|
30.94
|
| 2026-05-08
|
31.38
|
31.38
|
| 2026-05-07
|
31.7
|
31.7
|
| 2026-05-06
|
30.88
|
30.88
|
| 2026-05-05
|
29.98
|
29.98
|
| 2026-05-04
|
30.5
|
30.5
|
| 2026-04-30
|
30.28
|
30.28
|
| 2026-04-29
|
31
|
31
|
| 2026-04-28
|
30.68
|
30.68
|
| 2026-04-27
|
30.96
|
30.96
|
| 2026-04-24
|
30.62
|
30.62
|
| 2026-04-23
|
30.38
|
30.38
|
| 2026-04-22
|
31.08
|
31.08
|
| 2026-04-21
|
31.4
|
31.4
|
| 2026-04-20
|
31.18
|
31.18
|
| 2026-04-17
|
31
|
31
|
| 2026-04-16
|
31.9
|
31.9
|
| 2026-04-15
|
32
|
32
|
| 2026-04-14
|
32.14
|
32.14
|
| 2026-04-13
|
31.64
|
31.64
|
| 2026-04-10
|
31.78
|
31.78
|
| 2026-04-09
|
31.62
|
31.62
|
| 2026-04-08
|
32.58
|
32.58
|
| 2026-04-02
|
31.18
|
31.18
|
| 2026-04-01
|
31.66
|
31.66
|
| 2026-03-31
|
30.38
|
30.38
|
| 2026-03-30
|
30.16
|
30.16
|
| 2026-03-27
|
30.8
|
30.8
|
| 2026-03-26
|
31
|
31
|
| 2026-03-25
|
31.3
|
31.3
|
| 2026-03-24
|
30.5
|
30.5
|
| 2026-03-23
|
30.38
|
30.38
|
| 2026-03-20
|
31.34
|
31.34
|
| 2026-03-19
|
31.96
|
31.96
|
| 2026-03-18
|
31.82
|
31.82
|
| 2026-03-17
|
33.08
|
33.08
|
| 2026-03-16
|
33.92
|
33.92
|
| 2026-03-13
|
33.84
|
33.84
|
| 2026-03-12
|
33.5
|
33.5
|
| 2026-03-11
|
33.68
|
33.68
|
| 2026-03-10
|
33.74
|
33.74
|
| 2026-03-09
|
33.42
|
33.42
|
| 2026-03-06
|
34.9
|
34.9
|
| 2026-03-05
|
35.1
|
35.1
|
| 2026-03-04
|
35.36
|
35.36
|
| 2026-03-03
|
36.24
|
36.24
|
| 2026-03-02
|
36.46
|
36.46
|
| 2026-02-27
|
37
|
37
|
| 2026-02-26
|
36.86
|
36.86
|
| 2026-02-25
|
37.38
|
37.38
|
| 2026-02-24
|
37.7
|
37.7
|
| 2026-02-23
|
38
|
38
|
| 2026-02-20
|
38.1
|
38.1
|
| 2026-02-16
|
37.9
|
37.9
|
| 2026-02-13
|
37.98
|
37.98
|
| 2026-02-12
|
38.1
|
38.1
|
| 2026-02-11
|
38.44
|
38.44
|
| 2026-02-10
|
38.14
|
38.14
|
| 2026-02-09
|
38.2
|
38.2
|
| 2026-02-06
|
37.9
|
37.9
|
| 2026-02-05
|
36.66
|
36.66
|
| 2026-02-04
|
36.62
|
36.62
|
| 2026-02-03
|
36.96
|
36.96
|
| 2026-02-02
|
36.62
|
36.62
|
| 2026-01-30
|
37
|
37
|
| 2026-01-29
|
37.5
|
37.5
|
| 2026-01-28
|
37.7
|
37.7
|
| 2026-01-27
|
37.54
|
37.54
|
| 2026-01-26
|
37.24
|
37.24
|
| 2026-01-23
|
37.5
|
37.5
|
| 2026-01-22
|
37.3
|
37.3
|
| 2026-01-21
|
37.54
|
37.54
|
| 2026-01-20
|
37.5
|
37.5
|
| 2026-01-19
|
37.18
|
37.18
|
| 2026-01-16
|
37.3
|
37.3
|
| 2026-01-15
|
37.5
|
37.5
|
| 2026-01-14
|
37.8
|
37.8
|
| 2026-01-13
|
38.1
|
38.1
|
| 2026-01-12
|
37.98
|
37.98
|
| 2026-01-09
|
38.1
|
38.1
|
| 2026-01-08
|
38.6
|
38.6
|
| 2026-01-07
|
38.5
|
38.5
|
| 2026-01-06
|
39.32
|
39.32
|
| 2026-01-05
|
38.36
|
38.36
|
| 2026-01-02
|
38.2
|
38.2
|
| 2025-12-31
|
38.2
|
38.2
|
| 2025-12-30
|
38
|
38
|
| 2025-12-29
|
38.06
|
38.06
|
| 2025-12-24
|
38.26
|
38.26
|
| 2025-12-23
|
38.14
|
38.14
|
| 2025-12-22
|
38.78
|
38.78
|
| 2025-12-19
|
38.14
|
38.14
|
| 2025-12-18
|
38.14
|
38.14
|
| 2025-12-17
|
38.48
|
38.48
|
| 2025-12-16
|
38.48
|
38.48
|
| 2025-12-15
|
38.1
|
38.1
|
| 2025-12-12
|
37.8
|
37.8
|
| 2025-12-11
|
38.1
|
38.1
|
| 2025-12-10
|
38.32
|
38.32
|
| 2025-12-09
|
38.08
|
38.08
|
| 2025-12-08
|
38.14
|
38.14
|
| 2025-12-05
|
39.08
|
39.08
|
| 2025-12-04
|
39.2
|
39.2
|
| 2025-12-03
|
38.72
|
38.72
|
| 2025-12-02
|
38.74
|
38.74
|
| 2025-12-01
|
38.84
|
38.84
|
| 2025-11-28
|
39.1
|
39.1
|
| 2025-11-27
|
39.08
|
39.08
|
| 2025-11-26
|
39.28
|
39.28
|
| 2025-11-25
|
39.66
|
39.66
|
| 2025-11-24
|
39.12
|
39.12
|
| 2025-11-21
|
38.92
|
38.92
|
| 2025-11-20
|
38.82
|
38.82
|
| 2025-11-19
|
38.8
|
38.8
|
| 2025-11-18
|
39.06
|
39.06
|
| 2025-11-17
|
39.42
|
39.42
|
| 2025-11-14
|
39.4
|
39.4
|
| 2025-11-13
|
40.1
|
40.1
|
| 2025-11-12
|
40.04
|
40.04
|
| 2025-11-11
|
39.88
|
39.88
|
| 2025-11-10
|
40.06
|
40.06
|
| 2025-11-07
|
39.48
|
39.48
|
| 2025-11-06
|
39.96
|
39.96
|
| 2025-11-05
|
39.7
|
39.7
|
| 2025-11-04
|
40.06
|
40.06
|
| 2025-11-03
|
40.04
|
40.04
|
| 2025-10-31
|
39.7
|
39.7
|
| 2025-10-30
|
39.98
|
39.98
|
| 2025-10-28
|
40
|
40
|
| 2025-10-27
|
41.1
|
41.1
|
| 2025-10-24
|
40.7
|
40.7
|
| 2025-10-23
|
40.84
|
40.84
|
| 2025-10-22
|
40.82
|
40.82
|
| 2025-10-21
|
41.08
|
41.08
|
| 2025-10-20
|
41.7
|
41.7
|
| 2025-10-17
|
40.58
|
40.58
|
| 2025-10-16
|
41.3
|
41.3
|
| 2025-10-15
|
41.18
|
41.18
|
| 2025-10-14
|
40.68
|
40.68
|
| 2025-10-13
|
42
|
42
|
| 2025-10-10
|
42.72
|
42.72
|
| 2025-10-09
|
44.16
|
44.16
|
| 2025-10-08
|
44
|
44
|
| 2025-10-06
|
45.66
|
45.66
|
| 2025-10-03
|
46
|
46
|
| 2025-10-02
|
47.1
|
47.1
|
| 2025-09-30
|
47.78
|
47.78
|
| 2025-09-29
|
46.36
|
46.36
|
| 2025-09-26
|
45.78
|
45.78
|
| 2025-09-25
|
46.14
|
46.14
|
| 2025-09-24
|
47.06
|
47.06
|
| 2025-09-23
|
47.78
|
47.78
|
| 2025-09-22
|
48.08
|
48.08
|
| 2025-09-19
|
49.38
|
49.38
|
| 2025-09-18
|
49.78
|
49.78
|
| 2025-09-17
|
47.38
|
47.38
|
| 2025-09-16
|
47.72
|
47.72
|
| 2025-09-15
|
47.56
|
47.56
|
| 2025-09-12
|
47.4
|
47.4
|
| 2025-09-11
|
47.42
|
47.42
|
| 2025-09-10
|
46.7
|
46.7
|
| 2025-09-09
|
48.5
|
48.5
|
| 2025-09-08
|
46.94
|
46.94
|
| 2025-09-05
|
43.78
|
43.78
|
| 2025-09-04
|
42.76
|
42.76
|
| 2025-09-03
|
44.2
|
44.2
|
| 2025-09-02
|
42.82
|
42.82
|
| 2025-09-01
|
42.86
|
42.86
|
| 2025-08-29
|
44.04
|
44.04
|
| 2025-08-28
|
42.66
|
42.66
|
| 2025-08-27
|
41.4
|
41.4
|
| 2025-08-26
|
38.02
|
38.02
|
| 2025-08-25
|
38.04
|
38.04
|
| 2025-08-22
|
38.1
|
38.1
|
| 2025-08-21
|
37.86
|
37.86
|
| 2025-08-20
|
37.82
|
37.82
|
| 2025-08-19
|
37.9
|
37.9
|
| 2025-08-18
|
38
|
38
|
| 2025-08-15
|
38.2
|
38.2
|
| 2025-08-14
|
38.22
|
38.22
|
| 2025-08-13
|
38.24
|
38.24
|
| 2025-08-12
|
38.18
|
38.18
|
| 2025-08-11
|
38.16
|
38.16
|
| 2025-08-08
|
38.1
|
38.1
|
| 2025-08-07
|
38.1
|
38.1
|
| 2025-08-06
|
38.1
|
38.1
|
| 2025-08-05
|
38.1
|
38.1
|
| 2025-08-04
|
38.1
|
38.1
|
| 2025-08-01
|
38.25
|
38.25
|
| 2025-07-31
|
38.5
|
38.5
|
| 2025-07-30
|
38.25
|
38.25
|
| 2025-07-29
|
38.2
|
38.2
|
| 2025-07-28
|
38.3
|
38.3
|
| 2025-07-25
|
38.1
|
38.1
|
| 2025-07-24
|
38.1
|
38.1
|
| 2025-07-23
|
38
|
38
|
| 2025-07-22
|
38.1
|
38.1
|
| 2025-07-21
|
38.1
|
38.1
|
| 2025-07-18
|
38.2
|
38.2
|
| 2025-07-17
|
38.1
|
38.1
|
| 2025-07-16
|
38.25
|
38.25
|
| 2025-07-15
|
38.15
|
38.15
|
| 2025-07-14
|
38.25
|
38.25
|
| 2025-07-11
|
38.55
|
38.55
|
| 2025-07-10
|
38.05
|
38.05
|
| 2025-07-09
|
38
|
38
|
| 2025-07-08
|
38
|
38
|
| 2025-07-07
|
38.4
|
38.4
|