FTSE 100 — snapshot (as of 2026-07-05T07:45:32Z)
| Metric
|
Value
|
| Level
|
GBP 10,679.03
|
| Previous close
|
GBP 10,652.87
|
| Open
|
GBP 10,652.81
|
| Day high
|
GBP 10,701.32
|
| Day low
|
GBP 10,604.25
|
| 52-week high
|
GBP 10,934.9
|
| 52-week low
|
GBP 8,798.7
|
| Exchange
|
FGI
|
FTSE 100 — daily level history (GBP), 2016-07-04 to 2026-07-03
| Date
|
Level
|
Adj close
|
| 2026-07-03
|
10,679
|
10,679
|
| 2026-07-02
|
10,652.9004
|
10,652.9004
|
| 2026-07-01
|
10,478.2998
|
10,478.2998
|
| 2026-06-30
|
10,497.0996
|
10,497.0996
|
| 2026-06-29
|
10,484.2002
|
10,484.2002
|
| 2026-06-26
|
10,508
|
10,508
|
| 2026-06-25
|
10,529.9004
|
10,529.9004
|
| 2026-06-24
|
10,461.5996
|
10,461.5996
|
| 2026-06-23
|
10,428.9004
|
10,428.9004
|
| 2026-06-22
|
10,437.9004
|
10,437.9004
|
| 2026-06-19
|
10,363.2998
|
10,363.2998
|
| 2026-06-18
|
10,399.7002
|
10,399.7002
|
| 2026-06-17
|
10,508.5996
|
10,508.5996
|
| 2026-06-16
|
10,494.2002
|
10,494.2002
|
| 2026-06-15
|
10,430.5996
|
10,430.5996
|
| 2026-06-12
|
10,471.7002
|
10,471.7002
|
| 2026-06-11
|
10,303.9004
|
10,303.9004
|
| 2026-06-10
|
10,254.7998
|
10,254.7998
|
| 2026-06-09
|
10,227.2998
|
10,227.2998
|
| 2026-06-08
|
10,373.2002
|
10,373.2002
|
| 2026-06-05
|
10,368.0996
|
10,368.0996
|
| 2026-06-04
|
10,360.2998
|
10,360.2998
|
| 2026-06-03
|
10,332.2998
|
10,332.2998
|
| 2026-06-02
|
10,373.5
|
10,373.5
|
| 2026-06-01
|
10,339
|
10,339
|
| 2026-05-29
|
10,409.2998
|
10,409.2998
|
| 2026-05-28
|
10,426
|
10,426
|
| 2026-05-27
|
10,505
|
10,505
|
| 2026-05-26
|
10,491.4004
|
10,491.4004
|
| 2026-05-22
|
10,466.2998
|
10,466.2998
|
| 2026-05-21
|
10,443.5
|
10,443.5
|
| 2026-05-20
|
10,432.2998
|
10,432.2998
|
| 2026-05-19
|
10,330.5996
|
10,330.5996
|
| 2026-05-18
|
10,323.7998
|
10,323.7998
|
| 2026-05-15
|
10,195.4004
|
10,195.4004
|
| 2026-05-14
|
10,372.9004
|
10,372.9004
|
| 2026-05-13
|
10,325.4004
|
10,325.4004
|
| 2026-05-12
|
10,265.2998
|
10,265.2998
|
| 2026-05-11
|
10,269.4004
|
10,269.4004
|
| 2026-05-08
|
10,233.0996
|
10,233.0996
|
| 2026-05-07
|
10,277
|
10,277
|
| 2026-05-06
|
10,438.7002
|
10,438.7002
|
| 2026-05-05
|
10,219.0996
|
10,219.0996
|
| 2026-05-01
|
10,363.9004
|
10,363.9004
|
| 2026-04-30
|
10,378.7998
|
10,378.7998
|
| 2026-04-29
|
10,213.0996
|
10,213.0996
|
| 2026-04-28
|
10,332.7998
|
10,332.7998
|
| 2026-04-27
|
10,321.0996
|
10,321.0996
|
| 2026-04-24
|
10,379.0996
|
10,379.0996
|
| 2026-04-23
|
10,457
|
10,457
|
| 2026-04-22
|
10,476.5
|
10,476.5
|
| 2026-04-21
|
10,498.0996
|
10,498.0996
|
| 2026-04-20
|
10,609.0996
|
10,609.0996
|
| 2026-04-17
|
10,667.5996
|
10,667.5996
|
| 2026-04-16
|
10,590
|
10,590
|
| 2026-04-15
|
10,559.5996
|
10,559.5996
|
| 2026-04-14
|
10,609.0996
|
10,609.0996
|
| 2026-04-13
|
10,583
|
10,583
|
| 2026-04-10
|
10,600.5
|
10,600.5
|
| 2026-04-09
|
10,603.5
|
10,603.5
|
| 2026-04-08
|
10,608.9004
|
10,608.9004
|
| 2026-04-07
|
10,348.7998
|
10,348.7998
|
| 2026-04-02
|
10,436.2998
|
10,436.2998
|
| 2026-04-01
|
10,364.7998
|
10,364.7998
|
| 2026-03-31
|
10,176.5
|
10,176.5
|
| 2026-03-30
|
10,128
|
10,128
|
| 2026-03-27
|
9,967.4004
|
9,967.4004
|
| 2026-03-26
|
9,972.2002
|
9,972.2002
|
| 2026-03-25
|
10,106.7998
|
10,106.7998
|
| 2026-03-24
|
9,965.2002
|
9,965.2002
|
| 2026-03-23
|
9,894.2002
|
9,894.2002
|
| 2026-03-20
|
9,918.2998
|
9,918.2998
|
| 2026-03-19
|
10,063.5
|
10,063.5
|
| 2026-03-18
|
10,305.2998
|
10,305.2998
|
| 2026-03-17
|
10,403.5996
|
10,403.5996
|
| 2026-03-16
|
10,317.7002
|
10,317.7002
|
| 2026-03-13
|
10,261.2002
|
10,261.2002
|
| 2026-03-12
|
10,305.2002
|
10,305.2002
|
| 2026-03-11
|
10,353.7998
|
10,353.7998
|
| 2026-03-10
|
10,412.2002
|
10,412.2002
|
| 2026-03-09
|
10,249.5
|
10,249.5
|
| 2026-03-06
|
10,284.7998
|
10,284.7998
|
| 2026-03-05
|
10,413.9004
|
10,413.9004
|
| 2026-03-04
|
10,567.7002
|
10,567.7002
|
| 2026-03-03
|
10,484.0996
|
10,484.0996
|
| 2026-03-02
|
10,780.0996
|
10,780.0996
|
| 2026-02-27
|
10,910.5996
|
10,910.5996
|
| 2026-02-26
|
10,846.7002
|
10,846.7002
|
| 2026-02-25
|
10,806.4004
|
10,806.4004
|
| 2026-02-24
|
10,680.5996
|
10,680.5996
|
| 2026-02-23
|
10,684.7002
|
10,684.7002
|
| 2026-02-20
|
10,686.9004
|
10,686.9004
|
| 2026-02-19
|
10,627
|
10,627
|
| 2026-02-18
|
10,686.2002
|
10,686.2002
|
| 2026-02-17
|
10,556.2002
|
10,556.2002
|
| 2026-02-16
|
10,473.7002
|
10,473.7002
|
| 2026-02-13
|
10,446.4004
|
10,446.4004
|
| 2026-02-12
|
10,402.4004
|
10,402.4004
|
| 2026-02-11
|
10,472.0996
|
10,472.0996
|
| 2026-02-10
|
10,353.7998
|
10,353.7998
|
| 2026-02-09
|
10,386.2002
|
10,386.2002
|
| 2026-02-06
|
10,369.7998
|
10,369.7998
|
| 2026-02-05
|
10,309.2002
|
10,309.2002
|
| 2026-02-04
|
10,402.2998
|
10,402.2998
|
| 2026-02-03
|
10,314.5996
|
10,314.5996
|
| 2026-02-02
|
10,341.5996
|
10,341.5996
|
| 2026-01-30
|
10,223.5
|
10,223.5
|
| 2026-01-29
|
10,171.7998
|
10,171.7998
|
| 2026-01-28
|
10,154.4004
|
10,154.4004
|
| 2026-01-27
|
10,207.7998
|
10,207.7998
|
| 2026-01-26
|
10,148.9004
|
10,148.9004
|
| 2026-01-23
|
10,143.4004
|
10,143.4004
|
| 2026-01-22
|
10,150.0996
|
10,150.0996
|
| 2026-01-21
|
10,138.0996
|
10,138.0996
|
| 2026-01-20
|
10,126.7998
|
10,126.7998
|
| 2026-01-19
|
10,195.4004
|
10,195.4004
|
| 2026-01-16
|
10,235.2998
|
10,235.2998
|
| 2026-01-15
|
10,238.9004
|
10,238.9004
|
| 2026-01-14
|
10,184.4004
|
10,184.4004
|
| 2026-01-13
|
10,137.4004
|
10,137.4004
|
| 2026-01-12
|
10,140.7002
|
10,140.7002
|
| 2026-01-09
|
10,124.5996
|
10,124.5996
|
| 2026-01-08
|
10,044.7002
|
10,044.7002
|
| 2026-01-07
|
10,048.2002
|
10,048.2002
|
| 2026-01-06
|
10,122.7002
|
10,122.7002
|
| 2026-01-05
|
10,004.5996
|
10,004.5996
|
| 2026-01-02
|
9,951.0996
|
9,951.0996
|
| 2025-12-31
|
9,931.4004
|
9,931.4004
|
| 2025-12-30
|
9,940.7002
|
9,940.7002
|
| 2025-12-29
|
9,866.5
|
9,866.5
|
| 2025-12-24
|
9,870.7002
|
9,870.7002
|
| 2025-12-23
|
9,889.2002
|
9,889.2002
|
| 2025-12-22
|
9,866
|
9,866
|
| 2025-12-19
|
9,897.4004
|
9,897.4004
|
| 2025-12-18
|
9,837.7998
|
9,837.7998
|
| 2025-12-17
|
9,774.2998
|
9,774.2998
|
| 2025-12-16
|
9,684.7998
|
9,684.7998
|
| 2025-12-15
|
9,751.2998
|
9,751.2998
|
| 2025-12-12
|
9,649
|
9,649
|
| 2025-12-11
|
9,703.2002
|
9,703.2002
|
| 2025-12-10
|
9,655.5
|
9,655.5
|
| 2025-12-09
|
9,642
|
9,642
|
| 2025-12-08
|
9,645.0996
|
9,645.0996
|
| 2025-12-05
|
9,667
|
9,667
|
| 2025-12-04
|
9,710.9004
|
9,710.9004
|
| 2025-12-03
|
9,692.0996
|
9,692.0996
|
| 2025-12-02
|
9,701.7998
|
9,701.7998
|
| 2025-12-01
|
9,702.5
|
9,702.5
|
| 2025-11-28
|
9,720.5
|
9,720.5
|
| 2025-11-27
|
9,693.9004
|
9,693.9004
|
| 2025-11-26
|
9,691.5996
|
9,691.5996
|
| 2025-11-25
|
9,609.5
|
9,609.5
|
| 2025-11-24
|
9,534.9004
|
9,534.9004
|
| 2025-11-21
|
9,539.7002
|
9,539.7002
|
| 2025-11-20
|
9,527.7002
|
9,527.7002
|
| 2025-11-19
|
9,507.4004
|
9,507.4004
|
| 2025-11-18
|
9,552.2998
|
9,552.2998
|
| 2025-11-17
|
9,675.4004
|
9,675.4004
|
| 2025-11-14
|
9,698.4004
|
9,698.4004
|
| 2025-11-13
|
9,807.7002
|
9,807.7002
|
| 2025-11-12
|
9,911.4004
|
9,911.4004
|
| 2025-11-11
|
9,899.5996
|
9,899.5996
|
| 2025-11-10
|
9,787.2002
|
9,787.2002
|
| 2025-11-07
|
9,682.5996
|
9,682.5996
|
| 2025-11-06
|
9,735.7998
|
9,735.7998
|
| 2025-11-05
|
9,777.0996
|
9,777.0996
|
| 2025-11-04
|
9,715
|
9,715
|
| 2025-11-03
|
9,701.4004
|
9,701.4004
|
| 2025-10-31
|
9,717.2998
|
9,717.2998
|
| 2025-10-30
|
9,760.0996
|
9,760.0996
|
| 2025-10-29
|
9,756.0996
|
9,756.0996
|
| 2025-10-28
|
9,696.7002
|
9,696.7002
|
| 2025-10-27
|
9,653.7998
|
9,653.7998
|
| 2025-10-24
|
9,645.5996
|
9,645.5996
|
| 2025-10-23
|
9,578.5996
|
9,578.5996
|
| 2025-10-22
|
9,515
|
9,515
|
| 2025-10-21
|
9,427
|
9,427
|
| 2025-10-20
|
9,403.5996
|
9,403.5996
|
| 2025-10-17
|
9,354.5996
|
9,354.5996
|
| 2025-10-16
|
9,436.0996
|
9,436.0996
|
| 2025-10-15
|
9,424.7998
|
9,424.7998
|
| 2025-10-14
|
9,452.7998
|
9,452.7998
|
| 2025-10-13
|
9,442.9004
|
9,442.9004
|
| 2025-10-10
|
9,427.5
|
9,427.5
|
| 2025-10-09
|
9,509.4004
|
9,509.4004
|
| 2025-10-08
|
9,548.9004
|
9,548.9004
|
| 2025-10-07
|
9,483.5996
|
9,483.5996
|
| 2025-10-06
|
9,479.0996
|
9,479.0996
|
| 2025-10-03
|
9,491.2998
|
9,491.2998
|
| 2025-10-02
|
9,427.7002
|
9,427.7002
|
| 2025-10-01
|
9,446.4004
|
9,446.4004
|
| 2025-09-30
|
9,350.4004
|
9,350.4004
|
| 2025-09-29
|
9,299.7998
|
9,299.7998
|
| 2025-09-26
|
9,284.7998
|
9,284.7998
|
| 2025-09-25
|
9,214
|
9,214
|
| 2025-09-24
|
9,250.4004
|
9,250.4004
|
| 2025-09-23
|
9,223.2998
|
9,223.2998
|
| 2025-09-22
|
9,226.7002
|
9,226.7002
|
| 2025-09-19
|
9,216.7002
|
9,216.7002
|
| 2025-09-18
|
9,228.0996
|
9,228.0996
|
| 2025-09-17
|
9,208.4004
|
9,208.4004
|
| 2025-09-16
|
9,195.7002
|
9,195.7002
|
| 2025-09-15
|
9,277
|
9,277
|
| 2025-09-12
|
9,283.2998
|
9,283.2998
|
| 2025-09-11
|
9,297.5996
|
9,297.5996
|
| 2025-09-10
|
9,225.4004
|
9,225.4004
|
| 2025-09-09
|
9,242.5
|
9,242.5
|
| 2025-09-08
|
9,221.4004
|
9,221.4004
|
| 2025-09-05
|
9,208.2002
|
9,208.2002
|
| 2025-09-04
|
9,216.9004
|
9,216.9004
|
| 2025-09-03
|
9,178
|
9,178
|
| 2025-09-02
|
9,116.7002
|
9,116.7002
|
| 2025-09-01
|
9,196.2998
|
9,196.2998
|
| 2025-08-29
|
9,187.2998
|
9,187.2998
|
| 2025-08-28
|
9,216.7998
|
9,216.7998
|
| 2025-08-27
|
9,255.5
|
9,255.5
|
| 2025-08-26
|
9,265.7998
|
9,265.7998
|
| 2025-08-22
|
9,321.4004
|
9,321.4004
|
| 2025-08-21
|
9,309.2002
|
9,309.2002
|
| 2025-08-20
|
9,288.0996
|
9,288.0996
|
| 2025-08-19
|
9,189.2002
|
9,189.2002
|
| 2025-08-18
|
9,157.7002
|
9,157.7002
|
| 2025-08-15
|
9,138.9004
|
9,138.9004
|
| 2025-08-14
|
9,177.2002
|
9,177.2002
|
| 2025-08-13
|
9,165.2002
|
9,165.2002
|
| 2025-08-12
|
9,147.7998
|
9,147.7998
|
| 2025-08-11
|
9,129.7002
|
9,129.7002
|
| 2025-08-08
|
9,095.7002
|
9,095.7002
|
| 2025-08-07
|
9,100.7998
|
9,100.7998
|
| 2025-08-06
|
9,164.2998
|
9,164.2998
|
| 2025-08-05
|
9,142.7002
|
9,142.7002
|
| 2025-08-04
|
9,128.2998
|
9,128.2998
|
| 2025-08-01
|
9,068.5996
|
9,068.5996
|
| 2025-07-31
|
9,132.7998
|
9,132.7998
|
| 2025-07-30
|
9,136.9004
|
9,136.9004
|
| 2025-07-29
|
9,136.2998
|
9,136.2998
|
| 2025-07-28
|
9,081.4004
|
9,081.4004
|
| 2025-07-25
|
9,120.2998
|
9,120.2998
|
| 2025-07-24
|
9,138.4004
|
9,138.4004
|
| 2025-07-23
|
9,061.5
|
9,061.5
|
| 2025-07-22
|
9,023.7998
|
9,023.7998
|
| 2025-07-21
|
9,013
|
9,013
|
| 2025-07-18
|
8,992.0996
|
8,992.0996
|
| 2025-07-17
|
8,972.5996
|
8,972.5996
|
| 2025-07-16
|
8,926.5996
|
8,926.5996
|
| 2025-07-15
|
8,938.2998
|
8,938.2998
|
| 2025-07-14
|
8,998.0996
|
8,998.0996
|
| 2025-07-11
|
8,941.0996
|
8,941.0996
|
| 2025-07-10
|
8,975.7002
|
8,975.7002
|
| 2025-07-09
|
8,867
|
8,867
|
| 2025-07-08
|
8,854.2002
|
8,854.2002
|
| 2025-07-07
|
8,806.5
|
8,806.5
|
| 2025-07-04
|
8,822.9004
|
8,822.9004
|
| 2025-07-03
|
8,823.2002
|
8,823.2002
|
| 2025-07-02
|
8,774.7002
|
8,774.7002
|
| 2025-07-01
|
8,785.2998
|
8,785.2998
|
| 2025-06-30
|
8,761
|
8,761
|
| 2025-06-27
|
8,798.9004
|
8,798.9004
|
| 2025-06-26
|
8,735.5996
|
8,735.5996
|
| 2025-06-25
|
8,718.7998
|
8,718.7998
|
| 2025-06-24
|
8,759
|
8,759
|
| 2025-06-23
|
8,758
|
8,758
|
| 2025-06-20
|
8,774.7002
|
8,774.7002
|
| 2025-06-19
|
8,791.7998
|
8,791.7998
|
| 2025-06-18
|
8,843.5
|
8,843.5
|
| 2025-06-17
|
8,834
|
8,834
|
| 2025-06-16
|
8,875.2002
|
8,875.2002
|
| 2025-06-13
|
8,850.5996
|
8,850.5996
|
| 2025-06-12
|
8,884.9004
|
8,884.9004
|
| 2025-06-11
|
8,864.4004
|
8,864.4004
|
| 2025-06-10
|
8,853.0996
|
8,853.0996
|
| 2025-06-09
|
8,832.2998
|
8,832.2998
|
| 2025-06-06
|
8,837.9004
|
8,837.9004
|
| 2025-06-05
|
8,811
|
8,811
|
| 2025-06-04
|
8,801.2998
|
8,801.2998
|
| 2025-06-03
|
8,787
|
8,787
|
| 2025-06-02
|
8,774.2998
|
8,774.2998
|
| 2025-05-30
|
8,772.4004
|
8,772.4004
|
| 2025-05-29
|
8,716.5
|
8,716.5
|
| 2025-05-28
|
8,726
|
8,726
|
| 2025-05-27
|
8,778.0996
|
8,778.0996
|
| 2025-05-23
|
8,718
|
8,718
|
| 2025-05-22
|
8,739.2998
|
8,739.2998
|
| 2025-05-21
|
8,786.5
|
8,786.5
|
| 2025-05-20
|
8,781.0996
|
8,781.0996
|
| 2025-05-19
|
8,699.2998
|
8,699.2998
|
| 2025-05-16
|
8,684.5996
|
8,684.5996
|
| 2025-05-15
|
8,633.7998
|
8,633.7998
|
| 2025-05-14
|
8,585
|
8,585
|
| 2025-05-13
|
8,602.9004
|
8,602.9004
|
| 2025-05-12
|
8,605
|
8,605
|
| 2025-05-09
|
8,554.7998
|
8,554.7998
|
| 2025-05-08
|
8,531.5996
|
8,531.5996
|
| 2025-05-07
|
8,559.2998
|
8,559.2998
|
| 2025-05-06
|
8,597.4004
|
8,597.4004
|
| 2025-05-02
|
8,596.4004
|
8,596.4004
|
| 2025-05-01
|
8,496.7998
|
8,496.7998
|
| 2025-04-30
|
8,494.9004
|
8,494.9004
|
| 2025-04-29
|
8,463.5
|
8,463.5
|
| 2025-04-28
|
8,417.2998
|
8,417.2998
|
| 2025-04-25
|
8,415.2998
|
8,415.2998
|
| 2025-04-24
|
8,407.4004
|
8,407.4004
|
| 2025-04-23
|
8,403.2002
|
8,403.2002
|
| 2025-04-22
|
8,328.5996
|
8,328.5996
|
| 2025-04-17
|
8,275.7002
|
8,275.7002
|
| 2025-04-16
|
8,275.5996
|
8,275.5996
|
| 2025-04-15
|
8,249.0996
|
8,249.0996
|
| 2025-04-14
|
8,134.2998
|
8,134.2998
|
| 2025-04-11
|
7,964.2002
|
7,964.2002
|
| 2025-04-10
|
7,913.2998
|
7,913.2998
|
| 2025-04-09
|
7,679.5
|
7,679.5
|
| 2025-04-08
|
7,910.5
|
7,910.5
|
| 2025-04-07
|
7,702.1001
|
7,702.1001
|
| 2025-04-04
|
8,055
|
8,055
|
| 2025-04-03
|
8,474.7002
|
8,474.7002
|
| 2025-04-02
|
8,608.5
|
8,608.5
|
| 2025-04-01
|
8,634.7998
|
8,634.7998
|
| 2025-03-31
|
8,582.7998
|
8,582.7998
|
| 2025-03-28
|
8,658.9004
|
8,658.9004
|
| 2025-03-27
|
8,666.0996
|
8,666.0996
|
| 2025-03-26
|
8,689.5996
|
8,689.5996
|
| 2025-03-25
|
8,663.7998
|
8,663.7998
|
| 2025-03-24
|
8,638
|
8,638
|
| 2025-03-21
|
8,646.7998
|
8,646.7998
|
| 2025-03-20
|
8,702
|
8,702
|
| 2025-03-19
|
8,706.7002
|
8,706.7002
|
| 2025-03-18
|
8,705.2002
|
8,705.2002
|
| 2025-03-17
|
8,680.2998
|
8,680.2998
|
| 2025-03-14
|
8,632.2998
|
8,632.2998
|
| 2025-03-13
|
8,542.5996
|
8,542.5996
|
| 2025-03-12
|
8,541
|
8,541
|
| 2025-03-11
|
8,496
|
8,496
|
| 2025-03-10
|
8,600.2002
|
8,600.2002
|
| 2025-03-07
|
8,679.9004
|
8,679.9004
|
| 2025-03-06
|
8,682.7998
|
8,682.7998
|
| 2025-03-05
|
8,755.7998
|
8,755.7998
|
| 2025-03-04
|
8,759
|
8,759
|
| 2025-03-03
|
8,871.2998
|
8,871.2998
|
| 2025-02-28
|
8,809.7002
|
8,809.7002
|
| 2025-02-27
|
8,756.2002
|
8,756.2002
|
| 2025-02-26
|
8,731.5
|
8,731.5
|
| 2025-02-25
|
8,668.7002
|
8,668.7002
|
| 2025-02-24
|
8,659
|
8,659
|
| 2025-02-21
|
8,659.4004
|
8,659.4004
|
| 2025-02-20
|
8,663
|
8,663
|
| 2025-02-19
|
8,712.5
|
8,712.5
|
| 2025-02-18
|
8,766.7002
|
8,766.7002
|
| 2025-02-17
|
8,768
|
8,768
|
| 2025-02-14
|
8,732.5
|
8,732.5
|
| 2025-02-13
|
8,764.7002
|
8,764.7002
|
| 2025-02-12
|
8,807.4004
|
8,807.4004
|
| 2025-02-11
|
8,777.4004
|
8,777.4004
|
| 2025-02-10
|
8,767.7998
|
8,767.7998
|
| 2025-02-07
|
8,700.5
|
8,700.5
|
| 2025-02-06
|
8,727.2998
|
8,727.2998
|
| 2025-02-05
|
8,623.2998
|
8,623.2998
|
| 2025-02-04
|
8,570.7998
|
8,570.7998
|
| 2025-02-03
|
8,583.5996
|
8,583.5996
|
| 2025-01-31
|
8,674
|
8,674
|
| 2025-01-30
|
8,646.9004
|
8,646.9004
|
| 2025-01-29
|
8,557.7998
|
8,557.7998
|
| 2025-01-28
|
8,533.9004
|
8,533.9004
|
| 2025-01-27
|
8,503.7002
|
8,503.7002
|
| 2025-01-24
|
8,502.4004
|
8,502.4004
|
| 2025-01-23
|
8,565.2002
|
8,565.2002
|
| 2025-01-22
|
8,545.0996
|
8,545.0996
|
| 2025-01-21
|
8,548.2998
|
8,548.2998
|
| 2025-01-20
|
8,520.5
|
8,520.5
|
| 2025-01-17
|
8,505.2002
|
8,505.2002
|
| 2025-01-16
|
8,391.9004
|
8,391.9004
|
| 2025-01-15
|
8,301.0996
|
8,301.0996
|
| 2025-01-14
|
8,201.5
|
8,201.5
|
| 2025-01-13
|
8,224.2002
|
8,224.2002
|
| 2025-01-10
|
8,248.5
|
8,248.5
|
| 2025-01-09
|
8,319.7002
|
8,319.7002
|
| 2025-01-08
|
8,251
|
8,251
|
| 2025-01-07
|
8,245.2998
|
8,245.2998
|
| 2025-01-06
|
8,249.7002
|
8,249.7002
|
| 2025-01-03
|
8,224
|
8,224
|
| 2025-01-02
|
8,260.0996
|
8,260.0996
|
| 2024-12-31
|
8,173
|
8,173
|
| 2024-12-30
|
8,121
|
8,121
|
| 2024-12-27
|
8,149.7998
|
8,149.7998
|
| 2024-12-24
|
8,137
|
8,137
|
| 2024-12-23
|
8,102.7002
|
8,102.7002
|
| 2024-12-20
|
8,084.6001
|
8,084.6001
|
| 2024-12-19
|
8,105.2998
|
8,105.2998
|
| 2024-12-18
|
8,199.0996
|
8,199.0996
|
| 2024-12-17
|
8,195.2002
|
8,195.2002
|
| 2024-12-16
|
8,262.0996
|
8,262.0996
|
| 2024-12-13
|
8,300.2998
|
8,300.2998
|
| 2024-12-12
|
8,311.7998
|
8,311.7998
|
| 2024-12-11
|
8,301.5996
|
8,301.5996
|
| 2024-12-10
|
8,280.4004
|
8,280.4004
|
| 2024-12-09
|
8,352.0996
|
8,352.0996
|
| 2024-12-06
|
8,308.5996
|
8,308.5996
|
| 2024-12-05
|
8,349.4004
|
8,349.4004
|
| 2024-12-04
|
8,335.7998
|
8,335.7998
|
| 2024-12-03
|
8,359.4004
|
8,359.4004
|
| 2024-12-02
|
8,312.9004
|
8,312.9004
|
| 2024-11-29
|
8,287.2998
|
8,287.2998
|
| 2024-11-28
|
8,281.2002
|
8,281.2002
|
| 2024-11-27
|
8,274.7998
|
8,274.7998
|
| 2024-11-26
|
8,258.5996
|
8,258.5996
|
| 2024-11-25
|
8,291.7002
|
8,291.7002
|
| 2024-11-22
|
8,262.0996
|
8,262.0996
|
| 2024-11-21
|
8,149.2998
|
8,149.2998
|
| 2024-11-20
|
8,085.1001
|
8,085.1001
|
| 2024-11-19
|
8,099
|
8,099
|
| 2024-11-18
|
8,109.2998
|
8,109.2998
|
| 2024-11-15
|
8,063.6001
|
8,063.6001
|
| 2024-11-14
|
8,071.2002
|
8,071.2002
|
| 2024-11-13
|
8,030.2998
|
8,030.2998
|
| 2024-11-12
|
8,025.7998
|
8,025.7998
|
| 2024-11-11
|
8,125.2002
|
8,125.2002
|
| 2024-11-08
|
8,072.3999
|
8,072.3999
|
| 2024-11-07
|
8,140.7002
|
8,140.7002
|
| 2024-11-06
|
8,166.7002
|
8,166.7002
|
| 2024-11-05
|
8,172.3999
|
8,172.3999
|
| 2024-11-04
|
8,184.2002
|
8,184.2002
|
| 2024-11-01
|
8,177.2002
|
8,177.2002
|
| 2024-10-31
|
8,110.1001
|
8,110.1001
|
| 2024-10-30
|
8,159.6001
|
8,159.6001
|
| 2024-10-29
|
8,219.5996
|
8,219.5996
|
| 2024-10-28
|
8,285.5996
|
8,285.5996
|
| 2024-10-25
|
8,248.7998
|
8,248.7998
|
| 2024-10-24
|
8,269.4004
|
8,269.4004
|
| 2024-10-23
|
8,258.5996
|
8,258.5996
|
| 2024-10-22
|
8,306.5
|
8,306.5
|
| 2024-10-21
|
8,318.2002
|
8,318.2002
|
| 2024-10-18
|
8,358.2998
|
8,358.2998
|
| 2024-10-17
|
8,385.0996
|
8,385.0996
|
| 2024-10-16
|
8,329.0996
|
8,329.0996
|
| 2024-10-15
|
8,249.2998
|
8,249.2998
|
| 2024-10-14
|
8,292.7002
|
8,292.7002
|
| 2024-10-11
|
8,253.7002
|
8,253.7002
|
| 2024-10-10
|
8,237.7002
|
8,237.7002
|
| 2024-10-09
|
8,243.7002
|
8,243.7002
|
| 2024-10-08
|
8,190.6001
|
8,190.6001
|
| 2024-10-07
|
8,303.5996
|
8,303.5996
|
| 2024-10-04
|
8,280.5996
|
8,280.5996
|
| 2024-10-03
|
8,282.5
|
8,282.5
|
| 2024-10-02
|
8,290.9004
|
8,290.9004
|
| 2024-10-01
|
8,276.7002
|
8,276.7002
|
| 2024-09-30
|
8,237
|
8,237
|
| 2024-09-27
|
8,320.7998
|
8,320.7998
|
| 2024-09-26
|
8,284.9004
|
8,284.9004
|
| 2024-09-25
|
8,268.7002
|
8,268.7002
|
| 2024-09-24
|
8,282.7998
|
8,282.7998
|
| 2024-09-23
|
8,259.7002
|
8,259.7002
|
| 2024-09-20
|
8,230
|
8,230
|
| 2024-09-19
|
8,328.7002
|
8,328.7002
|
| 2024-09-18
|
8,253.7002
|
8,253.7002
|
| 2024-09-17
|
8,309.9004
|
8,309.9004
|
| 2024-09-16
|
8,278.4004
|
8,278.4004
|
| 2024-09-13
|
8,273.0996
|
8,273.0996
|
| 2024-09-12
|
8,241
|
8,241
|
| 2024-09-11
|
8,193.9004
|
8,193.9004
|
| 2024-09-10
|
8,206
|
8,206
|
| 2024-09-09
|
8,270.7998
|
8,270.7998
|
| 2024-09-06
|
8,181.5
|
8,181.5
|
| 2024-09-05
|
8,241.7002
|
8,241.7002
|
| 2024-09-04
|
8,269.5996
|
8,269.5996
|
| 2024-09-03
|
8,298.5
|
8,298.5
|
| 2024-09-02
|
8,363.7998
|
8,363.7998
|
| 2024-08-30
|
8,376.5996
|
8,376.5996
|
| 2024-08-29
|
8,379.5996
|
8,379.5996
|
| 2024-08-28
|
8,343.9004
|
8,343.9004
|
| 2024-08-27
|
8,345.5
|
8,345.5
|
| 2024-08-23
|
8,327.7998
|
8,327.7998
|
| 2024-08-22
|
8,288
|
8,288
|
| 2024-08-21
|
8,283.4004
|
8,283.4004
|
| 2024-08-20
|
8,273.2998
|
8,273.2998
|
| 2024-08-19
|
8,356.9004
|
8,356.9004
|
| 2024-08-16
|
8,311.4004
|
8,311.4004
|
| 2024-08-15
|
8,347.4004
|
8,347.4004
|
| 2024-08-14
|
8,281.0996
|
8,281.0996
|
| 2024-08-13
|
8,235.2002
|
8,235.2002
|
| 2024-08-12
|
8,210.2998
|
8,210.2998
|
| 2024-08-09
|
8,168.1001
|
8,168.1001
|
| 2024-08-08
|
8,145
|
8,145
|
| 2024-08-07
|
8,166.8999
|
8,166.8999
|
| 2024-08-06
|
8,026.7002
|
8,026.7002
|
| 2024-08-05
|
8,008.2002
|
8,008.2002
|
| 2024-08-02
|
8,174.7002
|
8,174.7002
|
| 2024-08-01
|
8,283.4004
|
8,283.4004
|
| 2024-07-31
|
8,368
|
8,368
|
| 2024-07-30
|
8,274.4004
|
8,274.4004
|
| 2024-07-29
|
8,292.4004
|
8,292.4004
|
| 2024-07-26
|
8,285.7002
|
8,285.7002
|
| 2024-07-25
|
8,186.3999
|
8,186.3999
|
| 2024-07-24
|
8,153.7002
|
8,153.7002
|
| 2024-07-23
|
8,167.3999
|
8,167.3999
|
| 2024-07-22
|
8,198.7998
|
8,198.7998
|
| 2024-07-19
|
8,155.7002
|
8,155.7002
|
| 2024-07-18
|
8,204.9004
|
8,204.9004
|
| 2024-07-17
|
8,187.5
|
8,187.5
|
| 2024-07-16
|
8,164.8999
|
8,164.8999
|
| 2024-07-15
|
8,183
|
8,183
|
| 2024-07-12
|
8,252.9004
|
8,252.9004
|
| 2024-07-11
|
8,223.2998
|
8,223.2998
|
| 2024-07-10
|
8,193.5
|
8,193.5
|
| 2024-07-09
|
8,139.7998
|
8,139.7998
|
| 2024-07-08
|
8,193.5
|
8,193.5
|
| 2024-07-05
|
8,203.9004
|
8,203.9004
|
| 2024-07-04
|
8,241.2998
|
8,241.2998
|
| 2024-07-03
|
8,171.1001
|
8,171.1001
|
| 2024-07-02
|
8,121.2002
|
8,121.2002
|
| 2024-07-01
|
8,166.7998
|
8,166.7998
|
| 2024-06-28
|
8,164.1001
|
8,164.1001
|
| 2024-06-27
|
8,179.7002
|
8,179.7002
|
| 2024-06-26
|
8,225.2998
|
8,225.2998
|
| 2024-06-25
|
8,247.7998
|
8,247.7998
|
| 2024-06-24
|
8,281.5996
|
8,281.5996
|
| 2024-06-21
|
8,237.7002
|
8,237.7002
|
| 2024-06-20
|
8,272.5
|
8,272.5
|
| 2024-06-19
|
8,205.0996
|
8,205.0996
|
| 2024-06-18
|
8,191.2998
|
8,191.2998
|
| 2024-06-17
|
8,142.2002
|
8,142.2002
|
| 2024-06-14
|
8,146.8999
|
8,146.8999
|
| 2024-06-13
|
8,163.7002
|
8,163.7002
|
| 2024-06-12
|
8,215.5
|
8,215.5
|
| 2024-06-11
|
8,147.7998
|
8,147.7998
|
| 2024-06-10
|
8,228.5
|
8,228.5
|
| 2024-06-07
|
8,245.4004
|
8,245.4004
|
| 2024-06-06
|
8,285.2998
|
8,285.2998
|
| 2024-06-05
|
8,247
|
8,247
|
| 2024-06-04
|
8,232
|
8,232
|
| 2024-06-03
|
8,262.7998
|
8,262.7998
|
| 2024-05-31
|
8,275.4004
|
8,275.4004
|
| 2024-05-30
|
8,231.0996
|
8,231.0996
|
| 2024-05-29
|
8,183.1001
|
8,183.1001
|
| 2024-05-28
|
8,254.2002
|
8,254.2002
|
| 2024-05-24
|
8,317.5996
|
8,317.5996
|
| 2024-05-23
|
8,339.2002
|
8,339.2002
|
| 2024-05-22
|
8,370.2998
|
8,370.2998
|
| 2024-05-21
|
8,416.5
|
8,416.5
|
| 2024-05-20
|
8,424.2002
|
8,424.2002
|
| 2024-05-17
|
8,420.2998
|
8,420.2998
|
| 2024-05-16
|
8,438.7002
|
8,438.7002
|
| 2024-05-15
|
8,445.7998
|
8,445.7998
|
| 2024-05-14
|
8,428.0996
|
8,428.0996
|
| 2024-05-13
|
8,415
|
8,415
|
| 2024-05-10
|
8,433.7998
|
8,433.7998
|
| 2024-05-09
|
8,381.4004
|
8,381.4004
|
| 2024-05-08
|
8,354.0996
|
8,354.0996
|
| 2024-05-07
|
8,313.7002
|
8,313.7002
|
| 2024-05-03
|
8,213.5
|
8,213.5
|
| 2024-05-02
|
8,172.2002
|
8,172.2002
|
| 2024-05-01
|
8,121.2002
|
8,121.2002
|
| 2024-04-30
|
8,144.1001
|
8,144.1001
|
| 2024-04-29
|
8,147
|
8,147
|
| 2024-04-26
|
8,139.7998
|
8,139.7998
|
| 2024-04-25
|
8,078.8999
|
8,078.8999
|
| 2024-04-24
|
8,040.3999
|
8,040.3999
|
| 2024-04-23
|
8,044.7998
|
8,044.7998
|
| 2024-04-22
|
8,023.8999
|
8,023.8999
|
| 2024-04-19
|
7,895.8999
|
7,895.8999
|
| 2024-04-18
|
7,877.1001
|
7,877.1001
|
| 2024-04-17
|
7,848
|
7,848
|
| 2024-04-16
|
7,820.3999
|
7,820.3999
|
| 2024-04-15
|
7,965.5
|
7,965.5
|
| 2024-04-12
|
7,995.6001
|
7,995.6001
|
| 2024-04-11
|
7,923.7998
|
7,923.7998
|
| 2024-04-10
|
7,961.2002
|
7,961.2002
|
| 2024-04-09
|
7,934.7998
|
7,934.7998
|
| 2024-04-08
|
7,943.5
|
7,943.5
|
| 2024-04-05
|
7,911.2002
|
7,911.2002
|
| 2024-04-04
|
7,975.8999
|
7,975.8999
|
| 2024-04-03
|
7,937.3999
|
7,937.3999
|
| 2024-04-02
|
7,935.1001
|
7,935.1001
|
| 2024-03-28
|
7,952.6001
|
7,952.6001
|
| 2024-03-27
|
7,932
|
7,932
|
| 2024-03-26
|
7,931
|
7,931
|
| 2024-03-25
|
7,917.6001
|
7,917.6001
|
| 2024-03-22
|
7,930.8999
|
7,930.8999
|
| 2024-03-21
|
7,882.6001
|
7,882.6001
|
| 2024-03-20
|
7,737.3999
|
7,737.3999
|
| 2024-03-19
|
7,738.2998
|
7,738.2998
|
| 2024-03-18
|
7,722.6001
|
7,722.6001
|
| 2024-03-15
|
7,727.3999
|
7,727.3999
|
| 2024-03-14
|
7,743.2002
|
7,743.2002
|
| 2024-03-13
|
7,772.2002
|
7,772.2002
|
| 2024-03-12
|
7,747.7998
|
7,747.7998
|
| 2024-03-11
|
7,669.2002
|
7,669.2002
|
| 2024-03-08
|
7,659.7002
|
7,659.7002
|
| 2024-03-07
|
7,692.5
|
7,692.5
|
| 2024-03-06
|
7,679.2998
|
7,679.2998
|
| 2024-03-05
|
7,646.2002
|
7,646.2002
|
| 2024-03-04
|
7,640.2998
|
7,640.2998
|
| 2024-03-01
|
7,682.5
|
7,682.5
|
| 2024-02-29
|
7,630
|
7,630
|
| 2024-02-28
|
7,625
|
7,625
|
| 2024-02-27
|
7,683
|
7,683
|
| 2024-02-26
|
7,684.2998
|
7,684.2998
|
| 2024-02-23
|
7,706.2998
|
7,706.2998
|
| 2024-02-22
|
7,684.5
|
7,684.5
|
| 2024-02-21
|
7,662.5
|
7,662.5
|
| 2024-02-20
|
7,719.2002
|
7,719.2002
|
| 2024-02-19
|
7,728.5
|
7,728.5
|
| 2024-02-16
|
7,711.7002
|
7,711.7002
|
| 2024-02-15
|
7,597.5
|
7,597.5
|
| 2024-02-14
|
7,568.3999
|
7,568.3999
|
| 2024-02-13
|
7,512.2998
|
7,512.2998
|
| 2024-02-12
|
7,573.7002
|
7,573.7002
|
| 2024-02-09
|
7,572.6001
|
7,572.6001
|
| 2024-02-08
|
7,595.5
|
7,595.5
|
| 2024-02-07
|
7,628.7998
|
7,628.7998
|
| 2024-02-06
|
7,681
|
7,681
|
| 2024-02-05
|
7,612.8999
|
7,612.8999
|
| 2024-02-02
|
7,615.5
|
7,615.5
|
| 2024-02-01
|
7,622.2002
|
7,622.2002
|
| 2024-01-31
|
7,630.6001
|
7,630.6001
|
| 2024-01-30
|
7,666.2998
|
7,666.2998
|
| 2024-01-29
|
7,632.7002
|
7,632.7002
|
| 2024-01-26
|
7,635.1001
|
7,635.1001
|
| 2024-01-25
|
7,529.7002
|
7,529.7002
|
| 2024-01-24
|
7,527.7002
|
7,527.7002
|
| 2024-01-23
|
7,485.7002
|
7,485.7002
|
| 2024-01-22
|
7,487.7002
|
7,487.7002
|
| 2024-01-19
|
7,461.8999
|
7,461.8999
|
| 2024-01-18
|
7,459.1001
|
7,459.1001
|
| 2024-01-17
|
7,446.2998
|
7,446.2998
|
| 2024-01-16
|
7,558.2998
|
7,558.2998
|
| 2024-01-15
|
7,594.8999
|
7,594.8999
|
| 2024-01-12
|
7,624.8999
|
7,624.8999
|
| 2024-01-11
|
7,576.6001
|
7,576.6001
|
| 2024-01-10
|
7,651.7998
|
7,651.7998
|
| 2024-01-09
|
7,684
|
7,684
|
| 2024-01-08
|
7,694.2002
|
7,694.2002
|
| 2024-01-05
|
7,689.6001
|
7,689.6001
|
| 2024-01-04
|
7,723.1001
|
7,723.1001
|
| 2024-01-03
|
7,682.2998
|
7,682.2998
|
| 2024-01-02
|
7,721.5
|
7,721.5
|
| 2023-12-29
|
7,733.2002
|
7,733.2002
|
| 2023-12-28
|
7,722.7002
|
7,722.7002
|
| 2023-12-27
|
7,725
|
7,725
|
| 2023-12-22
|
7,697.5
|
7,697.5
|
| 2023-12-21
|
7,694.7002
|
7,694.7002
|
| 2023-12-20
|
7,715.7002
|
7,715.7002
|
| 2023-12-19
|
7,638
|
7,638
|
| 2023-12-18
|
7,614.5
|
7,614.5
|
| 2023-12-15
|
7,576.3999
|
7,576.3999
|
| 2023-12-14
|
7,649
|
7,649
|
| 2023-12-13
|
7,548.3999
|
7,548.3999
|
| 2023-12-12
|
7,542.7998
|
7,542.7998
|
| 2023-12-11
|
7,544.8999
|
7,544.8999
|
| 2023-12-08
|
7,554.5
|
7,554.5
|
| 2023-12-07
|
7,513.7002
|
7,513.7002
|
| 2023-12-06
|
7,515.3999
|
7,515.3999
|
| 2023-12-05
|
7,489.7998
|
7,489.7998
|
| 2023-12-04
|
7,513
|
7,513
|
| 2023-12-01
|
7,529.3999
|
7,529.3999
|
| 2023-11-30
|
7,453.7998
|
7,453.7998
|
| 2023-11-29
|
7,423.5
|
7,423.5
|
| 2023-11-28
|
7,455.2002
|
7,455.2002
|
| 2023-11-27
|
7,460.7002
|
7,460.7002
|
| 2023-11-24
|
7,488.2002
|
7,488.2002
|
| 2023-11-23
|
7,483.6001
|
7,483.6001
|
| 2023-11-22
|
7,469.5
|
7,469.5
|
| 2023-11-21
|
7,482
|
7,482
|
| 2023-11-20
|
7,496.3999
|
7,496.3999
|
| 2023-11-17
|
7,504.2998
|
7,504.2998
|
| 2023-11-16
|
7,411
|
7,411
|
| 2023-11-15
|
7,486.8999
|
7,486.8999
|
| 2023-11-14
|
7,440.5
|
7,440.5
|
| 2023-11-13
|
7,425.7998
|
7,425.7998
|
| 2023-11-10
|
7,360.6001
|
7,360.6001
|
| 2023-11-09
|
7,455.7002
|
7,455.7002
|
| 2023-11-08
|
7,401.7002
|
7,401.7002
|
| 2023-11-07
|
7,410
|
7,410
|
| 2023-11-06
|
7,417.7998
|
7,417.7998
|
| 2023-11-03
|
7,417.7002
|
7,417.7002
|
| 2023-11-02
|
7,446.5
|
7,446.5
|
| 2023-11-01
|
7,342.3999
|
7,342.3999
|
| 2023-10-31
|
7,321.7002
|
7,321.7002
|
| 2023-10-30
|
7,327.3999
|
7,327.3999
|
| 2023-10-27
|
7,291.2998
|
7,291.2998
|
| 2023-10-26
|
7,354.6001
|
7,354.6001
|
| 2023-10-25
|
7,414.2998
|
7,414.2998
|
| 2023-10-24
|
7,389.7002
|
7,389.7002
|
| 2023-10-23
|
7,374.7998
|
7,374.7998
|
| 2023-10-20
|
7,402.1001
|
7,402.1001
|
| 2023-10-19
|
7,499.5
|
7,499.5
|
| 2023-10-18
|
7,588
|
7,588
|
| 2023-10-17
|
7,675.2002
|
7,675.2002
|
| 2023-10-16
|
7,630.6001
|
7,630.6001
|
| 2023-10-13
|
7,599.6001
|
7,599.6001
|
| 2023-10-12
|
7,644.7998
|
7,644.7998
|
| 2023-10-11
|
7,620
|
7,620
|
| 2023-10-10
|
7,628.2002
|
7,628.2002
|
| 2023-10-09
|
7,492.2002
|
7,492.2002
|
| 2023-10-06
|
7,494.6001
|
7,494.6001
|
| 2023-10-05
|
7,451.5
|
7,451.5
|
| 2023-10-04
|
7,412.5
|
7,412.5
|
| 2023-10-03
|
7,470.2002
|
7,470.2002
|
| 2023-10-02
|
7,510.7002
|
7,510.7002
|
| 2023-09-29
|
7,608.1001
|
7,608.1001
|
| 2023-09-28
|
7,601.8999
|
7,601.8999
|
| 2023-09-27
|
7,593.2002
|
7,593.2002
|
| 2023-09-26
|
7,625.7002
|
7,625.7002
|
| 2023-09-25
|
7,624
|
7,624
|
| 2023-09-22
|
7,683.8999
|
7,683.8999
|
| 2023-09-21
|
7,678.6001
|
7,678.6001
|
| 2023-09-20
|
7,731.7002
|
7,731.7002
|
| 2023-09-19
|
7,660.2002
|
7,660.2002
|
| 2023-09-18
|
7,652.8999
|
7,652.8999
|
| 2023-09-15
|
7,711.3999
|
7,711.3999
|
| 2023-09-14
|
7,673.1001
|
7,673.1001
|
| 2023-09-13
|
7,526
|
7,526
|
| 2023-09-12
|
7,527.5
|
7,527.5
|
| 2023-09-11
|
7,496.8999
|
7,496.8999
|
| 2023-09-08
|
7,478.2002
|
7,478.2002
|
| 2023-09-07
|
7,441.7002
|
7,441.7002
|
| 2023-09-06
|
7,426.1001
|
7,426.1001
|
| 2023-09-05
|
7,437.8999
|
7,437.8999
|
| 2023-09-04
|
7,452.7998
|
7,452.7998
|
| 2023-09-01
|
7,464.5
|
7,464.5
|
| 2023-08-31
|
7,439.1001
|
7,439.1001
|
| 2023-08-30
|
7,473.7002
|
7,473.7002
|
| 2023-08-29
|
7,465
|
7,465
|
| 2023-08-25
|
7,338.6001
|
7,338.6001
|
| 2023-08-24
|
7,333.6001
|
7,333.6001
|
| 2023-08-23
|
7,320.5
|
7,320.5
|
| 2023-08-22
|
7,270.7998
|
7,270.7998
|
| 2023-08-21
|
7,257.7998
|
7,257.7998
|
| 2023-08-18
|
7,262.3999
|
7,262.3999
|
| 2023-08-17
|
7,310.2002
|
7,310.2002
|
| 2023-08-16
|
7,356.8999
|
7,356.8999
|
| 2023-08-15
|
7,389.6001
|
7,389.6001
|
| 2023-08-14
|
7,507.2002
|
7,507.2002
|
| 2023-08-11
|
7,524.2002
|
7,524.2002
|
| 2023-08-10
|
7,618.6001
|
7,618.6001
|
| 2023-08-09
|
7,587.2998
|
7,587.2998
|
| 2023-08-08
|
7,527.3999
|
7,527.3999
|
| 2023-08-07
|
7,554.5
|
7,554.5
|
| 2023-08-04
|
7,564.3999
|
7,564.3999
|
| 2023-08-03
|
7,529.2002
|
7,529.2002
|
| 2023-08-02
|
7,561.6001
|
7,561.6001
|
| 2023-08-01
|
7,666.2998
|
7,666.2998
|
| 2023-07-31
|
7,699.3999
|
7,699.3999
|
| 2023-07-28
|
7,694.2998
|
7,694.2998
|
| 2023-07-27
|
7,692.7998
|
7,692.7998
|
| 2023-07-26
|
7,676.8999
|
7,676.8999
|
| 2023-07-25
|
7,691.7998
|
7,691.7998
|
| 2023-07-24
|
7,678.6001
|
7,678.6001
|
| 2023-07-21
|
7,663.7002
|
7,663.7002
|
| 2023-07-20
|
7,646.1001
|
7,646.1001
|
| 2023-07-19
|
7,588.2002
|
7,588.2002
|
| 2023-07-18
|
7,453.7002
|
7,453.7002
|
| 2023-07-17
|
7,406.3999
|
7,406.3999
|
| 2023-07-14
|
7,434.6001
|
7,434.6001
|
| 2023-07-13
|
7,440.2002
|
7,440.2002
|
| 2023-07-12
|
7,416.1001
|
7,416.1001
|
| 2023-07-11
|
7,282.5
|
7,282.5
|
| 2023-07-10
|
7,273.7998
|
7,273.7998
|
| 2023-07-07
|
7,256.8999
|
7,256.8999
|
| 2023-07-06
|
7,280.5
|
7,280.5
|
| 2023-07-05
|
7,442.1001
|
7,442.1001
|
| 2023-07-04
|
7,519.7002
|
7,519.7002
|
| 2023-07-03
|
7,527.2998
|
7,527.2998
|
| 2023-06-30
|
7,531.5
|
7,531.5
|
| 2023-06-29
|
7,471.7002
|
7,471.7002
|
| 2023-06-28
|
7,500.5
|
7,500.5
|
| 2023-06-27
|
7,461.5
|
7,461.5
|
| 2023-06-26
|
7,453.6001
|
7,453.6001
|
| 2023-06-23
|
7,461.8999
|
7,461.8999
|
| 2023-06-22
|
7,502
|
7,502
|
| 2023-06-21
|
7,559.2002
|
7,559.2002
|
| 2023-06-20
|
7,569.2998
|
7,569.2998
|
| 2023-06-19
|
7,588.5
|
7,588.5
|
| 2023-06-16
|
7,642.7002
|
7,642.7002
|
| 2023-06-15
|
7,628.2998
|
7,628.2998
|
| 2023-06-14
|
7,602.7002
|
7,602.7002
|
| 2023-06-13
|
7,594.7998
|
7,594.7998
|
| 2023-06-12
|
7,570.7002
|
7,570.7002
|
| 2023-06-09
|
7,562.3999
|
7,562.3999
|
| 2023-06-08
|
7,599.7002
|
7,599.7002
|
| 2023-06-07
|
7,624.2998
|
7,624.2998
|
| 2023-06-06
|
7,628.1001
|
7,628.1001
|
| 2023-06-05
|
7,600
|
7,600
|
| 2023-06-02
|
7,607.2998
|
7,607.2998
|
| 2023-06-01
|
7,490.2998
|
7,490.2998
|
| 2023-05-31
|
7,446.1001
|
7,446.1001
|
| 2023-05-30
|
7,522.1001
|
7,522.1001
|
| 2023-05-26
|
7,627.2002
|
7,627.2002
|
| 2023-05-25
|
7,570.8999
|
7,570.8999
|
| 2023-05-24
|
7,627.1001
|
7,627.1001
|
| 2023-05-23
|
7,763
|
7,763
|
| 2023-05-22
|
7,771
|
7,771
|
| 2023-05-19
|
7,756.8999
|
7,756.8999
|
| 2023-05-18
|
7,742.2998
|
7,742.2998
|
| 2023-05-17
|
7,723.2002
|
7,723.2002
|
| 2023-05-16
|
7,751.1001
|
7,751.1001
|
| 2023-05-15
|
7,777.7002
|
7,777.7002
|
| 2023-05-12
|
7,754.6001
|
7,754.6001
|
| 2023-05-11
|
7,730.6001
|
7,730.6001
|
| 2023-05-10
|
7,741.2998
|
7,741.2998
|
| 2023-05-09
|
7,764.1001
|
7,764.1001
|
| 2023-05-05
|
7,778.3999
|
7,778.3999
|
| 2023-05-04
|
7,702.6001
|
7,702.6001
|
| 2023-05-03
|
7,788.3999
|
7,788.3999
|
| 2023-05-02
|
7,773
|
7,773
|
| 2023-04-28
|
7,870.6001
|
7,870.6001
|
| 2023-04-27
|
7,831.6001
|
7,831.6001
|
| 2023-04-26
|
7,852.6001
|
7,852.6001
|
| 2023-04-25
|
7,891.1001
|
7,891.1001
|
| 2023-04-24
|
7,912.2002
|
7,912.2002
|
| 2023-04-21
|
7,914.1001
|
7,914.1001
|
| 2023-04-20
|
7,902.6001
|
7,902.6001
|
| 2023-04-19
|
7,898.7998
|
7,898.7998
|
| 2023-04-18
|
7,909.3999
|
7,909.3999
|
| 2023-04-17
|
7,879.5
|
7,879.5
|
| 2023-04-14
|
7,871.8999
|
7,871.8999
|
| 2023-04-13
|
7,843.3999
|
7,843.3999
|
| 2023-04-12
|
7,824.7998
|
7,824.7998
|
| 2023-04-11
|
7,785.7002
|
7,785.7002
|
| 2023-04-06
|
7,741.6001
|
7,741.6001
|
| 2023-04-05
|
7,662.8999
|
7,662.8999
|
| 2023-04-04
|
7,634.5
|
7,634.5
|
| 2023-04-03
|
7,673
|
7,673
|
| 2023-03-31
|
7,631.7002
|
7,631.7002
|
| 2023-03-30
|
7,620.3999
|
7,620.3999
|
| 2023-03-29
|
7,564.2998
|
7,564.2998
|
| 2023-03-28
|
7,484.2998
|
7,484.2998
|
| 2023-03-27
|
7,471.7998
|
7,471.7998
|
| 2023-03-24
|
7,405.5
|
7,405.5
|
| 2023-03-23
|
7,499.6001
|
7,499.6001
|
| 2023-03-22
|
7,566.7998
|
7,566.7998
|
| 2023-03-21
|
7,536.2002
|
7,536.2002
|
| 2023-03-20
|
7,403.8999
|
7,403.8999
|
| 2023-03-17
|
7,335.3999
|
7,335.3999
|
| 2023-03-16
|
7,410
|
7,410
|
| 2023-03-15
|
7,344.5
|
7,344.5
|
| 2023-03-14
|
7,637.1001
|
7,637.1001
|
| 2023-03-13
|
7,548.6001
|
7,548.6001
|
| 2023-03-10
|
7,748.3999
|
7,748.3999
|
| 2023-03-09
|
7,880
|
7,880
|
| 2023-03-08
|
7,929.8999
|
7,929.8999
|
| 2023-03-07
|
7,919.5
|
7,919.5
|
| 2023-03-06
|
7,929.7998
|
7,929.7998
|
| 2023-03-03
|
7,947.1001
|
7,947.1001
|
| 2023-03-02
|
7,944
|
7,944
|
| 2023-03-01
|
7,914.8999
|
7,914.8999
|
| 2023-02-28
|
7,876.2998
|
7,876.2998
|
| 2023-02-27
|
7,935.1001
|
7,935.1001
|
| 2023-02-24
|
7,878.7002
|
7,878.7002
|
| 2023-02-23
|
7,907.7002
|
7,907.7002
|
| 2023-02-22
|
7,930.6001
|
7,930.6001
|
| 2023-02-21
|
7,977.7998
|
7,977.7998
|
| 2023-02-20
|
8,014.2998
|
8,014.2998
|
| 2023-02-17
|
8,004.3999
|
8,004.3999
|
| 2023-02-16
|
8,012.5
|
8,012.5
|
| 2023-02-15
|
7,997.7998
|
7,997.7998
|
| 2023-02-14
|
7,953.8999
|
7,953.8999
|
| 2023-02-13
|
7,947.6001
|
7,947.6001
|
| 2023-02-10
|
7,882.5
|
7,882.5
|
| 2023-02-09
|
7,911.2002
|
7,911.2002
|
| 2023-02-08
|
7,885.2002
|
7,885.2002
|
| 2023-02-07
|
7,864.7002
|
7,864.7002
|
| 2023-02-06
|
7,836.7002
|
7,836.7002
|
| 2023-02-03
|
7,901.7998
|
7,901.7998
|
| 2023-02-02
|
7,820.2002
|
7,820.2002
|
| 2023-02-01
|
7,761.1001
|
7,761.1001
|
| 2023-01-31
|
7,771.7002
|
7,771.7002
|
| 2023-01-30
|
7,784.8999
|
7,784.8999
|
| 2023-01-27
|
7,765.2002
|
7,765.2002
|
| 2023-01-26
|
7,761.1001
|
7,761.1001
|
| 2023-01-25
|
7,744.8999
|
7,744.8999
|
| 2023-01-24
|
7,757.3999
|
7,757.3999
|
| 2023-01-23
|
7,784.7002
|
7,784.7002
|
| 2023-01-20
|
7,770.6001
|
7,770.6001
|
| 2023-01-19
|
7,747.2998
|
7,747.2998
|
| 2023-01-18
|
7,830.7002
|
7,830.7002
|
| 2023-01-17
|
7,851
|
7,851
|
| 2023-01-16
|
7,860.1001
|
7,860.1001
|
| 2023-01-13
|
7,844.1001
|
7,844.1001
|
| 2023-01-12
|
7,794
|
7,794
|
| 2023-01-11
|
7,725
|
7,725
|
| 2023-01-10
|
7,694.5
|
7,694.5
|
| 2023-01-09
|
7,724.8999
|
7,724.8999
|
| 2023-01-06
|
7,699.5
|
7,699.5
|
| 2023-01-05
|
7,633.5
|
7,633.5
|
| 2023-01-04
|
7,585.2002
|
7,585.2002
|
| 2023-01-03
|
7,554.1001
|
7,554.1001
|
| 2022-12-30
|
7,451.7002
|
7,451.7002
|
| 2022-12-29
|
7,512.7002
|
7,512.7002
|
| 2022-12-28
|
7,497.2002
|
7,497.2002
|
| 2022-12-23
|
7,473
|
7,473
|
| 2022-12-22
|
7,469.2998
|
7,469.2998
|
| 2022-12-21
|
7,497.2998
|
7,497.2998
|
| 2022-12-20
|
7,370.6001
|
7,370.6001
|
| 2022-12-19
|
7,361.2998
|
7,361.2998
|
| 2022-12-16
|
7,332.1001
|
7,332.1001
|
| 2022-12-15
|
7,426.2002
|
7,426.2002
|
| 2022-12-14
|
7,495.8999
|
7,495.8999
|
| 2022-12-13
|
7,502.8999
|
7,502.8999
|
| 2022-12-12
|
7,446
|
7,446
|
| 2022-12-09
|
7,476.6001
|
7,476.6001
|
| 2022-12-08
|
7,472.2002
|
7,472.2002
|
| 2022-12-07
|
7,489.2002
|
7,489.2002
|
| 2022-12-06
|
7,521.3999
|
7,521.3999
|
| 2022-12-05
|
7,567.5
|
7,567.5
|
| 2022-12-02
|
7,556.2002
|
7,556.2002
|
| 2022-12-01
|
7,558.5
|
7,558.5
|
| 2022-11-30
|
7,573.1001
|
7,573.1001
|
| 2022-11-29
|
7,512
|
7,512
|
| 2022-11-28
|
7,474
|
7,474
|
| 2022-11-25
|
7,486.7002
|
7,486.7002
|
| 2022-11-24
|
7,466.6001
|
7,466.6001
|
| 2022-11-23
|
7,465.2002
|
7,465.2002
|
| 2022-11-22
|
7,452.7998
|
7,452.7998
|
| 2022-11-21
|
7,376.8999
|
7,376.8999
|
| 2022-11-18
|
7,385.5
|
7,385.5
|
| 2022-11-17
|
7,346.5
|
7,346.5
|
| 2022-11-16
|
7,351.2002
|
7,351.2002
|
| 2022-11-15
|
7,369.3999
|
7,369.3999
|
| 2022-11-14
|
7,385.2002
|
7,385.2002
|
| 2022-11-11
|
7,318
|
7,318
|
| 2022-11-10
|
7,375.2998
|
7,375.2998
|
| 2022-11-09
|
7,296.2998
|
7,296.2998
|
| 2022-11-08
|
7,306.1001
|
7,306.1001
|
| 2022-11-07
|
7,300
|
7,300
|
| 2022-11-04
|
7,334.7998
|
7,334.7998
|
| 2022-11-03
|
7,188.6001
|
7,188.6001
|
| 2022-11-02
|
7,144.1001
|
7,144.1001
|
| 2022-11-01
|
7,186.2002
|
7,186.2002
|
| 2022-10-31
|
7,094.5
|
7,094.5
|
| 2022-10-28
|
7,047.7002
|
7,047.7002
|
| 2022-10-27
|
7,073.7002
|
7,073.7002
|
| 2022-10-26
|
7,056.1001
|
7,056.1001
|
| 2022-10-25
|
7,013.5
|
7,013.5
|
| 2022-10-24
|
7,014
|
7,014
|
| 2022-10-21
|
6,969.7002
|
6,969.7002
|
| 2022-10-20
|
6,943.8999
|
6,943.8999
|
| 2022-10-19
|
6,925
|
6,925
|
| 2022-10-18
|
6,936.7002
|
6,936.7002
|
| 2022-10-17
|
6,920.2002
|
6,920.2002
|
| 2022-10-14
|
6,858.7998
|
6,858.7998
|
| 2022-10-13
|
6,850.2998
|
6,850.2998
|
| 2022-10-12
|
6,826.2002
|
6,826.2002
|
| 2022-10-11
|
6,885.2002
|
6,885.2002
|
| 2022-10-10
|
6,959.2998
|
6,959.2998
|
| 2022-10-07
|
6,991.1001
|
6,991.1001
|
| 2022-10-06
|
6,997.2998
|
6,997.2998
|
| 2022-10-05
|
7,052.6001
|
7,052.6001
|
| 2022-10-04
|
7,086.5
|
7,086.5
|
| 2022-10-03
|
6,908.7998
|
6,908.7998
|
| 2022-09-30
|
6,893.7998
|
6,893.7998
|
| 2022-09-29
|
6,881.6001
|
6,881.6001
|
| 2022-09-28
|
7,005.3999
|
7,005.3999
|
| 2022-09-27
|
6,984.6001
|
6,984.6001
|
| 2022-09-26
|
7,021
|
7,021
|
| 2022-09-23
|
7,018.6001
|
7,018.6001
|
| 2022-09-22
|
7,159.5
|
7,159.5
|
| 2022-09-21
|
7,237.6001
|
7,237.6001
|
| 2022-09-20
|
7,192.7002
|
7,192.7002
|
| 2022-09-16
|
7,236.7002
|
7,236.7002
|
| 2022-09-15
|
7,282.1001
|
7,282.1001
|
| 2022-09-14
|
7,277.2998
|
7,277.2998
|
| 2022-09-13
|
7,385.8999
|
7,385.8999
|
| 2022-09-12
|
7,473
|
7,473
|
| 2022-09-09
|
7,351.1001
|
7,351.1001
|
| 2022-09-08
|
7,262.1001
|
7,262.1001
|
| 2022-09-07
|
7,237.7998
|
7,237.7998
|
| 2022-09-06
|
7,300.3999
|
7,300.3999
|
| 2022-09-05
|
7,287.3999
|
7,287.3999
|
| 2022-09-02
|
7,281.2002
|
7,281.2002
|
| 2022-09-01
|
7,148.5
|
7,148.5
|
| 2022-08-31
|
7,284.2002
|
7,284.2002
|
| 2022-08-30
|
7,361.6001
|
7,361.6001
|
| 2022-08-26
|
7,427.2998
|
7,427.2998
|
| 2022-08-25
|
7,479.7002
|
7,479.7002
|
| 2022-08-24
|
7,471.5
|
7,471.5
|
| 2022-08-23
|
7,488.1001
|
7,488.1001
|
| 2022-08-22
|
7,533.7998
|
7,533.7998
|
| 2022-08-19
|
7,550.3999
|
7,550.3999
|
| 2022-08-18
|
7,541.8999
|
7,541.8999
|
| 2022-08-17
|
7,515.7998
|
7,515.7998
|
| 2022-08-16
|
7,536.1001
|
7,536.1001
|
| 2022-08-15
|
7,509.2002
|
7,509.2002
|
| 2022-08-12
|
7,500.8999
|
7,500.8999
|
| 2022-08-11
|
7,465.8999
|
7,465.8999
|
| 2022-08-10
|
7,507.1001
|
7,507.1001
|
| 2022-08-09
|
7,488.2002
|
7,488.2002
|
| 2022-08-08
|
7,482.3999
|
7,482.3999
|
| 2022-08-05
|
7,439.7002
|
7,439.7002
|
| 2022-08-04
|
7,448.1001
|
7,448.1001
|
| 2022-08-03
|
7,445.7002
|
7,445.7002
|
| 2022-08-02
|
7,409.1001
|
7,409.1001
|
| 2022-08-01
|
7,413.3999
|
7,413.3999
|
| 2022-07-29
|
7,423.3999
|
7,423.3999
|
| 2022-07-28
|
7,345.2998
|
7,345.2998
|
| 2022-07-27
|
7,348.2002
|
7,348.2002
|
| 2022-07-26
|
7,306.2998
|
7,306.2998
|
| 2022-07-25
|
7,306.2998
|
7,306.2998
|
| 2022-07-22
|
7,276.3999
|
7,276.3999
|
| 2022-07-21
|
7,270.5
|
7,270.5
|
| 2022-07-20
|
7,264.2998
|
7,264.2998
|
| 2022-07-19
|
7,296.2998
|
7,296.2998
|
| 2022-07-18
|
7,223.2002
|
7,223.2002
|
| 2022-07-15
|
7,159
|
7,159
|
| 2022-07-14
|
7,039.7998
|
7,039.7998
|
| 2022-07-13
|
7,156.3999
|
7,156.3999
|
| 2022-07-12
|
7,209.8999
|
7,209.8999
|
| 2022-07-11
|
7,196.6001
|
7,196.6001
|
| 2022-07-08
|
7,196.2002
|
7,196.2002
|
| 2022-07-07
|
7,189.1001
|
7,189.1001
|
| 2022-07-06
|
7,107.7998
|
7,107.7998
|
| 2022-07-05
|
7,025.5
|
7,025.5
|
| 2022-07-04
|
7,232.7002
|
7,232.7002
|
| 2022-07-01
|
7,168.7002
|
7,168.7002
|
| 2022-06-30
|
7,169.2998
|
7,169.2998
|
| 2022-06-29
|
7,312.2998
|
7,312.2998
|
| 2022-06-28
|
7,323.3999
|
7,323.3999
|
| 2022-06-27
|
7,258.2998
|
7,258.2998
|
| 2022-06-24
|
7,208.7998
|
7,208.7998
|
| 2022-06-23
|
7,020.5
|
7,020.5
|
| 2022-06-22
|
7,089.2002
|
7,089.2002
|
| 2022-06-21
|
7,152.1001
|
7,152.1001
|
| 2022-06-20
|
7,121.7998
|
7,121.7998
|
| 2022-06-17
|
7,016.2998
|
7,016.2998
|
| 2022-06-16
|
7,045
|
7,045
|
| 2022-06-15
|
7,273.3999
|
7,273.3999
|
| 2022-06-14
|
7,187.5
|
7,187.5
|
| 2022-06-13
|
7,205.7998
|
7,205.7998
|
| 2022-06-10
|
7,317.5
|
7,317.5
|
| 2022-06-09
|
7,476.2002
|
7,476.2002
|
| 2022-06-08
|
7,593
|
7,593
|
| 2022-06-07
|
7,598.8999
|
7,598.8999
|
| 2022-06-06
|
7,608.2002
|
7,608.2002
|
| 2022-06-01
|
7,533
|
7,533
|
| 2022-05-31
|
7,607.7002
|
7,607.7002
|
| 2022-05-30
|
7,600.1001
|
7,600.1001
|
| 2022-05-27
|
7,585.5
|
7,585.5
|
| 2022-05-26
|
7,564.8999
|
7,564.8999
|
| 2022-05-25
|
7,522.7998
|
7,522.7998
|
| 2022-05-24
|
7,484.3999
|
7,484.3999
|
| 2022-05-23
|
7,513.3999
|
7,513.3999
|
| 2022-05-20
|
7,390
|
7,390
|
| 2022-05-19
|
7,302.7002
|
7,302.7002
|
| 2022-05-18
|
7,438.1001
|
7,438.1001
|
| 2022-05-17
|
7,518.3999
|
7,518.3999
|
| 2022-05-16
|
7,464.7998
|
7,464.7998
|
| 2022-05-13
|
7,418.2002
|
7,418.2002
|
| 2022-05-12
|
7,233.2998
|
7,233.2998
|
| 2022-05-11
|
7,347.7002
|
7,347.7002
|
| 2022-05-10
|
7,243.2002
|
7,243.2002
|
| 2022-05-09
|
7,216.6001
|
7,216.6001
|
| 2022-05-06
|
7,387.8999
|
7,387.8999
|
| 2022-05-05
|
7,503.2998
|
7,503.2998
|
| 2022-05-04
|
7,493.5
|
7,493.5
|
| 2022-05-03
|
7,561.2998
|
7,561.2998
|
| 2022-04-29
|
7,544.6001
|
7,544.6001
|
| 2022-04-28
|
7,509.2002
|
7,509.2002
|
| 2022-04-27
|
7,425.6001
|
7,425.6001
|
| 2022-04-26
|
7,386.2002
|
7,386.2002
|
| 2022-04-25
|
7,380.5
|
7,380.5
|
| 2022-04-22
|
7,521.7002
|
7,521.7002
|
| 2022-04-21
|
7,628
|
7,628
|
| 2022-04-20
|
7,629.2002
|
7,629.2002
|
| 2022-04-19
|
7,601.2998
|
7,601.2998
|
| 2022-04-14
|
7,616.3999
|
7,616.3999
|
| 2022-04-13
|
7,580.7998
|
7,580.7998
|
| 2022-04-12
|
7,576.7002
|
7,576.7002
|
| 2022-04-11
|
7,618.2998
|
7,618.2998
|
| 2022-04-08
|
7,669.6001
|
7,669.6001
|
| 2022-04-07
|
7,551.7998
|
7,551.7998
|
| 2022-04-06
|
7,587.7002
|
7,587.7002
|
| 2022-04-05
|
7,613.7002
|
7,613.7002
|
| 2022-04-04
|
7,558.8999
|
7,558.8999
|
| 2022-04-01
|
7,537.8999
|
7,537.8999
|
| 2022-03-31
|
7,515.7002
|
7,515.7002
|
| 2022-03-30
|
7,578.7998
|
7,578.7998
|
| 2022-03-29
|
7,537.2998
|
7,537.2998
|
| 2022-03-28
|
7,473.1001
|
7,473.1001
|
| 2022-03-25
|
7,483.3999
|
7,483.3999
|
| 2022-03-24
|
7,467.3999
|
7,467.3999
|
| 2022-03-23
|
7,460.6001
|
7,460.6001
|
| 2022-03-22
|
7,476.7002
|
7,476.7002
|
| 2022-03-21
|
7,442.3999
|
7,442.3999
|
| 2022-03-18
|
7,404.7002
|
7,404.7002
|
| 2022-03-17
|
7,385.2998
|
7,385.2998
|
| 2022-03-16
|
7,291.7002
|
7,291.7002
|
| 2022-03-15
|
7,175.7002
|
7,175.7002
|
| 2022-03-14
|
7,193.5
|
7,193.5
|
| 2022-03-11
|
7,155.6001
|
7,155.6001
|
| 2022-03-10
|
7,099.1001
|
7,099.1001
|
| 2022-03-09
|
7,190.7002
|
7,190.7002
|
| 2022-03-08
|
6,964.1001
|
6,964.1001
|
| 2022-03-07
|
6,959.5
|
6,959.5
|
| 2022-03-04
|
6,987.1001
|
6,987.1001
|
| 2022-03-03
|
7,238.8999
|
7,238.8999
|
| 2022-03-02
|
7,429.6001
|
7,429.6001
|
| 2022-03-01
|
7,330.2002
|
7,330.2002
|
| 2022-02-28
|
7,458.2998
|
7,458.2998
|
| 2022-02-25
|
7,489.5
|
7,489.5
|
| 2022-02-24
|
7,207
|
7,207
|
| 2022-02-23
|
7,498.2002
|
7,498.2002
|
| 2022-02-22
|
7,494.2002
|
7,494.2002
|
| 2022-02-21
|
7,484.2998
|
7,484.2998
|
| 2022-02-18
|
7,513.6001
|
7,513.6001
|
| 2022-02-17
|
7,537.3999
|
7,537.3999
|
| 2022-02-16
|
7,603.7998
|
7,603.7998
|
| 2022-02-15
|
7,608.8999
|
7,608.8999
|
| 2022-02-14
|
7,531.6001
|
7,531.6001
|
| 2022-02-11
|
7,661
|
7,661
|
| 2022-02-10
|
7,672.3999
|
7,672.3999
|
| 2022-02-09
|
7,643.3999
|
7,643.3999
|
| 2022-02-08
|
7,567.1001
|
7,567.1001
|
| 2022-02-07
|
7,573.5
|
7,573.5
|
| 2022-02-04
|
7,516.3999
|
7,516.3999
|
| 2022-02-03
|
7,528.7998
|
7,528.7998
|
| 2022-02-02
|
7,583
|
7,583
|
| 2022-02-01
|
7,535.7998
|
7,535.7998
|
| 2022-01-31
|
7,464.3999
|
7,464.3999
|
| 2022-01-28
|
7,466.1001
|
7,466.1001
|
| 2022-01-27
|
7,554.2998
|
7,554.2998
|
| 2022-01-26
|
7,469.7998
|
7,469.7998
|
| 2022-01-25
|
7,371.5
|
7,371.5
|
| 2022-01-24
|
7,297.2002
|
7,297.2002
|
| 2022-01-21
|
7,494.1001
|
7,494.1001
|
| 2022-01-20
|
7,585
|
7,585
|
| 2022-01-19
|
7,589.7002
|
7,589.7002
|
| 2022-01-18
|
7,563.6001
|
7,563.6001
|
| 2022-01-17
|
7,611.2002
|
7,611.2002
|
| 2022-01-14
|
7,543
|
7,543
|
| 2022-01-13
|
7,563.8999
|
7,563.8999
|
| 2022-01-12
|
7,551.7002
|
7,551.7002
|
| 2022-01-11
|
7,491.3999
|
7,491.3999
|
| 2022-01-10
|
7,445.2998
|
7,445.2998
|
| 2022-01-07
|
7,485.2998
|
7,485.2998
|
| 2022-01-06
|
7,450.3999
|
7,450.3999
|
| 2022-01-05
|
7,516.8999
|
7,516.8999
|
| 2022-01-04
|
7,505.2002
|
7,505.2002
|
| 2021-12-31
|
7,384.5
|
7,384.5
|
| 2021-12-30
|
7,403
|
7,403
|
| 2021-12-29
|
7,420.7002
|
7,420.7002
|
| 2021-12-24
|
7,372.1001
|
7,372.1001
|
| 2021-12-23
|
7,373.2998
|
7,373.2998
|
| 2021-12-22
|
7,341.7002
|
7,341.7002
|
| 2021-12-21
|
7,297.3999
|
7,297.3999
|
| 2021-12-20
|
7,198
|
7,198
|
| 2021-12-17
|
7,269.8999
|
7,269.8999
|
| 2021-12-16
|
7,260.6001
|
7,260.6001
|
| 2021-12-15
|
7,170.7998
|
7,170.7998
|
| 2021-12-14
|
7,218.6001
|
7,218.6001
|
| 2021-12-13
|
7,231.3999
|
7,231.3999
|
| 2021-12-10
|
7,291.7998
|
7,291.7998
|
| 2021-12-09
|
7,321.2998
|
7,321.2998
|
| 2021-12-08
|
7,337.3999
|
7,337.3999
|
| 2021-12-07
|
7,339.8999
|
7,339.8999
|
| 2021-12-06
|
7,232.2998
|
7,232.2998
|
| 2021-12-03
|
7,122.2998
|
7,122.2998
|
| 2021-12-02
|
7,129.2002
|
7,129.2002
|
| 2021-12-01
|
7,168.7002
|
7,168.7002
|
| 2021-11-30
|
7,059.5
|
7,059.5
|
| 2021-11-29
|
7,110
|
7,110
|
| 2021-11-26
|
7,044
|
7,044
|
| 2021-11-25
|
7,310.3999
|
7,310.3999
|
| 2021-11-24
|
7,286.2998
|
7,286.2998
|
| 2021-11-23
|
7,266.7002
|
7,266.7002
|
| 2021-11-22
|
7,255.5
|
7,255.5
|
| 2021-11-19
|
7,223.6001
|
7,223.6001
|
| 2021-11-18
|
7,256
|
7,256
|
| 2021-11-17
|
7,291.2002
|
7,291.2002
|
| 2021-11-16
|
7,327
|
7,327
|
| 2021-11-15
|
7,351.8999
|
7,351.8999
|
| 2021-11-12
|
7,347.8999
|
7,347.8999
|
| 2021-11-11
|
7,384.2002
|
7,384.2002
|
| 2021-11-10
|
7,340.2002
|
7,340.2002
|
| 2021-11-09
|
7,274
|
7,274
|
| 2021-11-08
|
7,300.3999
|
7,300.3999
|
| 2021-11-05
|
7,304
|
7,304
|
| 2021-11-04
|
7,279.8999
|
7,279.8999
|
| 2021-11-03
|
7,248.8999
|
7,248.8999
|
| 2021-11-02
|
7,274.7998
|
7,274.7998
|
| 2021-11-01
|
7,288.6001
|
7,288.6001
|
| 2021-10-29
|
7,237.6001
|
7,237.6001
|
| 2021-10-28
|
7,249.5
|
7,249.5
|
| 2021-10-27
|
7,253.2998
|
7,253.2998
|
| 2021-10-26
|
7,277.6001
|
7,277.6001
|
| 2021-10-25
|
7,222.7998
|
7,222.7998
|
| 2021-10-22
|
7,204.6001
|
7,204.6001
|
| 2021-10-21
|
7,190.2998
|
7,190.2998
|
| 2021-10-20
|
7,223.1001
|
7,223.1001
|
| 2021-10-19
|
7,217.5
|
7,217.5
|
| 2021-10-18
|
7,203.7998
|
7,203.7998
|
| 2021-10-15
|
7,234
|
7,234
|
| 2021-10-14
|
7,207.7002
|
7,207.7002
|
| 2021-10-13
|
7,141.7998
|
7,141.7998
|
| 2021-10-12
|
7,130.2002
|
7,130.2002
|
| 2021-10-11
|
7,146.8999
|
7,146.8999
|
| 2021-10-08
|
7,095.6001
|
7,095.6001
|
| 2021-10-07
|
7,078
|
7,078
|
| 2021-10-06
|
6,995.8999
|
6,995.8999
|
| 2021-10-05
|
7,077.1001
|
7,077.1001
|
| 2021-10-04
|
7,011
|
7,011
|
| 2021-10-01
|
7,027.1001
|
7,027.1001
|
| 2021-09-30
|
7,086.3999
|
7,086.3999
|
| 2021-09-29
|
7,108.2002
|
7,108.2002
|
| 2021-09-28
|
7,028.1001
|
7,028.1001
|
| 2021-09-27
|
7,063.3999
|
7,063.3999
|
| 2021-09-24
|
7,051.5
|
7,051.5
|
| 2021-09-23
|
7,078.3999
|
7,078.3999
|
| 2021-09-22
|
7,083.3999
|
7,083.3999
|
| 2021-09-21
|
6,981
|
6,981
|
| 2021-09-20
|
6,903.8999
|
6,903.8999
|
| 2021-09-17
|
6,963.6001
|
6,963.6001
|
| 2021-09-16
|
7,027.5
|
7,027.5
|
| 2021-09-15
|
7,016.5
|
7,016.5
|
| 2021-09-14
|
7,034.1001
|
7,034.1001
|
| 2021-09-13
|
7,068.3999
|
7,068.3999
|
| 2021-09-10
|
7,029.2002
|
7,029.2002
|
| 2021-09-09
|
7,024.2002
|
7,024.2002
|
| 2021-09-08
|
7,095.5
|
7,095.5
|
| 2021-09-07
|
7,149.3999
|
7,149.3999
|
| 2021-09-06
|
7,187.2002
|
7,187.2002
|
| 2021-09-03
|
7,138.3999
|
7,138.3999
|
| 2021-09-02
|
7,163.8999
|
7,163.8999
|
| 2021-09-01
|
7,149.7998
|
7,149.7998
|
| 2021-08-31
|
7,119.7002
|
7,119.7002
|
| 2021-08-27
|
7,148
|
7,148
|
| 2021-08-26
|
7,125
|
7,125
|
| 2021-08-25
|
7,150.1001
|
7,150.1001
|
| 2021-08-24
|
7,125.7998
|
7,125.7998
|
| 2021-08-23
|
7,109
|
7,109
|
| 2021-08-20
|
7,087.8999
|
7,087.8999
|
| 2021-08-19
|
7,058.8999
|
7,058.8999
|
| 2021-08-18
|
7,169.2998
|
7,169.2998
|
| 2021-08-17
|
7,181.1001
|
7,181.1001
|
| 2021-08-16
|
7,154
|
7,154
|
| 2021-08-13
|
7,218.7002
|
7,218.7002
|
| 2021-08-12
|
7,193.2002
|
7,193.2002
|
| 2021-08-11
|
7,220.1001
|
7,220.1001
|
| 2021-08-10
|
7,161
|
7,161
|
| 2021-08-09
|
7,132.2998
|
7,132.2998
|
| 2021-08-06
|
7,123
|
7,123
|
| 2021-08-05
|
7,120.3999
|
7,120.3999
|
| 2021-08-04
|
7,123.8999
|
7,123.8999
|
| 2021-08-03
|
7,105.7002
|
7,105.7002
|
| 2021-08-02
|
7,081.7002
|
7,081.7002
|
| 2021-07-30
|
7,032.2998
|
7,032.2998
|
| 2021-07-29
|
7,078.3999
|
7,078.3999
|
| 2021-07-28
|
7,016.6001
|
7,016.6001
|
| 2021-07-27
|
6,996.1001
|
6,996.1001
|
| 2021-07-26
|
7,025.3999
|
7,025.3999
|
| 2021-07-23
|
7,027.6001
|
7,027.6001
|
| 2021-07-22
|
6,968.2998
|
6,968.2998
|
| 2021-07-21
|
6,998.2998
|
6,998.2998
|
| 2021-07-20
|
6,881.1001
|
6,881.1001
|
| 2021-07-19
|
6,844.3999
|
6,844.3999
|
| 2021-07-16
|
7,008.1001
|
7,008.1001
|
| 2021-07-15
|
7,012
|
7,012
|
| 2021-07-14
|
7,091.2002
|
7,091.2002
|
| 2021-07-13
|
7,124.7002
|
7,124.7002
|
| 2021-07-12
|
7,125.3999
|
7,125.3999
|
| 2021-07-09
|
7,121.8999
|
7,121.8999
|
| 2021-07-08
|
7,030.7002
|
7,030.7002
|
| 2021-07-07
|
7,151
|
7,151
|
| 2021-07-06
|
7,100.8999
|
7,100.8999
|
| 2021-07-05
|
7,164.8999
|
7,164.8999
|
| 2021-07-02
|
7,123.2998
|
7,123.2998
|
| 2021-07-01
|
7,125.2002
|
7,125.2002
|
| 2021-06-30
|
7,037.5
|
7,037.5
|
| 2021-06-29
|
7,087.6001
|
7,087.6001
|
| 2021-06-28
|
7,073
|
7,073
|
| 2021-06-25
|
7,136.1001
|
7,136.1001
|
| 2021-06-24
|
7,110
|
7,110
|
| 2021-06-23
|
7,074.1001
|
7,074.1001
|
| 2021-06-22
|
7,090
|
7,090
|
| 2021-06-21
|
7,062.2998
|
7,062.2998
|
| 2021-06-18
|
7,017.5
|
7,017.5
|
| 2021-06-17
|
7,153.3999
|
7,153.3999
|
| 2021-06-16
|
7,185
|
7,185
|
| 2021-06-15
|
7,172.5
|
7,172.5
|
| 2021-06-14
|
7,146.7002
|
7,146.7002
|
| 2021-06-11
|
7,134.1001
|
7,134.1001
|
| 2021-06-10
|
7,088.2002
|
7,088.2002
|
| 2021-06-09
|
7,081
|
7,081
|
| 2021-06-08
|
7,095.1001
|
7,095.1001
|
| 2021-06-07
|
7,077.2002
|
7,077.2002
|
| 2021-06-04
|
7,069
|
7,069
|
| 2021-06-03
|
7,064.3999
|
7,064.3999
|
| 2021-06-02
|
7,108
|
7,108
|
| 2021-06-01
|
7,080.5
|
7,080.5
|
| 2021-05-28
|
7,022.6001
|
7,022.6001
|
| 2021-05-27
|
7,019.7002
|
7,019.7002
|
| 2021-05-26
|
7,026.8999
|
7,026.8999
|
| 2021-05-25
|
7,029.7998
|
7,029.7998
|
| 2021-05-24
|
7,051.6001
|
7,051.6001
|
| 2021-05-21
|
7,018.1001
|
7,018.1001
|
| 2021-05-20
|
7,019.7998
|
7,019.7998
|
| 2021-05-19
|
6,950.2002
|
6,950.2002
|
| 2021-05-18
|
7,034.2002
|
7,034.2002
|
| 2021-05-17
|
7,032.8999
|
7,032.8999
|
| 2021-05-14
|
7,043.6001
|
7,043.6001
|
| 2021-05-13
|
6,963.2998
|
6,963.2998
|
| 2021-05-12
|
7,004.6001
|
7,004.6001
|
| 2021-05-11
|
6,948
|
6,948
|
| 2021-05-10
|
7,123.7002
|
7,123.7002
|
| 2021-05-07
|
7,129.7002
|
7,129.7002
|
| 2021-05-06
|
7,076.2002
|
7,076.2002
|
| 2021-05-05
|
7,039.2998
|
7,039.2998
|
| 2021-05-04
|
6,923.2002
|
6,923.2002
|
| 2021-04-30
|
6,969.7998
|
6,969.7998
|
| 2021-04-29
|
6,961.5
|
6,961.5
|
| 2021-04-28
|
6,963.7002
|
6,963.7002
|
| 2021-04-27
|
6,945
|
6,945
|
| 2021-04-26
|
6,963.1001
|
6,963.1001
|
| 2021-04-23
|
6,938.6001
|
6,938.6001
|
| 2021-04-22
|
6,938.2002
|
6,938.2002
|
| 2021-04-21
|
6,895.2998
|
6,895.2998
|
| 2021-04-20
|
6,859.8999
|
6,859.8999
|
| 2021-04-19
|
7,000.1001
|
7,000.1001
|
| 2021-04-16
|
7,019.5
|
7,019.5
|
| 2021-04-15
|
6,983.5
|
6,983.5
|
| 2021-04-14
|
6,939.6001
|
6,939.6001
|
| 2021-04-13
|
6,890.5
|
6,890.5
|
| 2021-04-12
|
6,889.1001
|
6,889.1001
|
| 2021-04-09
|
6,915.7998
|
6,915.7998
|
| 2021-04-08
|
6,942.2002
|
6,942.2002
|
| 2021-04-07
|
6,885.2998
|
6,885.2998
|
| 2021-04-06
|
6,823.6001
|
6,823.6001
|
| 2021-04-01
|
6,737.2998
|
6,737.2998
|
| 2021-03-31
|
6,713.6001
|
6,713.6001
|
| 2021-03-30
|
6,772.1001
|
6,772.1001
|
| 2021-03-29
|
6,736.2002
|
6,736.2002
|
| 2021-03-26
|
6,740.6001
|
6,740.6001
|
| 2021-03-25
|
6,674.7998
|
6,674.7998
|
| 2021-03-24
|
6,712.8999
|
6,712.8999
|
| 2021-03-23
|
6,699.2002
|
6,699.2002
|
| 2021-03-22
|
6,726.1001
|
6,726.1001
|
| 2021-03-19
|
6,708.7002
|
6,708.7002
|
| 2021-03-18
|
6,779.7002
|
6,779.7002
|
| 2021-03-17
|
6,762.7002
|
6,762.7002
|
| 2021-03-16
|
6,803.6001
|
6,803.6001
|
| 2021-03-15
|
6,749.7002
|
6,749.7002
|
| 2021-03-12
|
6,761.5
|
6,761.5
|
| 2021-03-11
|
6,737
|
6,737
|
| 2021-03-10
|
6,725.6001
|
6,725.6001
|
| 2021-03-09
|
6,730.2998
|
6,730.2998
|
| 2021-03-08
|
6,719.1001
|
6,719.1001
|
| 2021-03-05
|
6,630.5
|
6,630.5
|
| 2021-03-04
|
6,650.8999
|
6,650.8999
|
| 2021-03-03
|
6,675.5
|
6,675.5
|
| 2021-03-02
|
6,613.7998
|
6,613.7998
|
| 2021-03-01
|
6,588.5
|
6,588.5
|
| 2021-02-26
|
6,483.3999
|
6,483.3999
|
| 2021-02-25
|
6,652
|
6,652
|
| 2021-02-24
|
6,659
|
6,659
|
| 2021-02-23
|
6,625.8999
|
6,625.8999
|
| 2021-02-22
|
6,612.2002
|
6,612.2002
|
| 2021-02-19
|
6,624
|
6,624
|
| 2021-02-18
|
6,617.2002
|
6,617.2002
|
| 2021-02-17
|
6,710.8999
|
6,710.8999
|
| 2021-02-16
|
6,748.8999
|
6,748.8999
|
| 2021-02-15
|
6,756.1001
|
6,756.1001
|
| 2021-02-12
|
6,589.7998
|
6,589.7998
|
| 2021-02-11
|
6,528.7002
|
6,528.7002
|
| 2021-02-10
|
6,524.3999
|
6,524.3999
|
| 2021-02-09
|
6,531.6001
|
6,531.6001
|
| 2021-02-08
|
6,523.5
|
6,523.5
|
| 2021-02-05
|
6,489.2998
|
6,489.2998
|
| 2021-02-04
|
6,503.7002
|
6,503.7002
|
| 2021-02-03
|
6,507.7998
|
6,507.7998
|
| 2021-02-02
|
6,516.7002
|
6,516.7002
|
| 2021-02-01
|
6,466.3999
|
6,466.3999
|
| 2021-01-29
|
6,407.5
|
6,407.5
|
| 2021-01-28
|
6,526.2002
|
6,526.2002
|
| 2021-01-27
|
6,567.3999
|
6,567.3999
|
| 2021-01-26
|
6,654
|
6,654
|
| 2021-01-25
|
6,638.8999
|
6,638.8999
|
| 2021-01-22
|
6,695.1001
|
6,695.1001
|
| 2021-01-21
|
6,715.3999
|
6,715.3999
|
| 2021-01-20
|
6,740.3999
|
6,740.3999
|
| 2021-01-19
|
6,713
|
6,713
|
| 2021-01-18
|
6,720.7002
|
6,720.7002
|
| 2021-01-15
|
6,735.7002
|
6,735.7002
|
| 2021-01-14
|
6,802
|
6,802
|
| 2021-01-13
|
6,745.5
|
6,745.5
|
| 2021-01-12
|
6,754.1001
|
6,754.1001
|
| 2021-01-11
|
6,798.5
|
6,798.5
|
| 2021-01-08
|
6,873.2998
|
6,873.2998
|
| 2021-01-07
|
6,857
|
6,857
|
| 2021-01-06
|
6,841.8999
|
6,841.8999
|
| 2021-01-05
|
6,612.2998
|
6,612.2998
|
| 2021-01-04
|
6,571.8999
|
6,571.8999
|
| 2020-12-31
|
6,460.5
|
6,460.5
|
| 2020-12-30
|
6,555.7998
|
6,555.7998
|
| 2020-12-29
|
6,602.7002
|
6,602.7002
|
| 2020-12-24
|
6,502.1001
|
6,502.1001
|
| 2020-12-23
|
6,495.7998
|
6,495.7998
|
| 2020-12-21
|
6,416.2998
|
6,416.2998
|
| 2020-12-18
|
6,529.2002
|
6,529.2002
|
| 2020-12-17
|
6,551.1001
|
6,551.1001
|
| 2020-12-16
|
6,570.8999
|
6,570.8999
|
| 2020-12-15
|
6,513.2998
|
6,513.2998
|
| 2020-12-14
|
6,531.7998
|
6,531.7998
|
| 2020-12-11
|
6,546.7998
|
6,546.7998
|
| 2020-12-10
|
6,599.7998
|
6,599.7998
|
| 2020-12-09
|
6,564.2998
|
6,564.2998
|
| 2020-12-08
|
6,558.7998
|
6,558.7998
|
| 2020-12-07
|
6,555.3999
|
6,555.3999
|
| 2020-12-04
|
6,550.2002
|
6,550.2002
|
| 2020-12-03
|
6,490.2998
|
6,490.2998
|
| 2020-12-02
|
6,463.3999
|
6,463.3999
|
| 2020-12-01
|
6,384.7002
|
6,384.7002
|
| 2020-11-30
|
6,266.2002
|
6,266.2002
|
| 2020-11-27
|
6,367.6001
|
6,367.6001
|
| 2020-11-26
|
6,362.8999
|
6,362.8999
|
| 2020-11-25
|
6,391.1001
|
6,391.1001
|
| 2020-11-24
|
6,432.2002
|
6,432.2002
|
| 2020-11-23
|
6,333.7998
|
6,333.7998
|
| 2020-11-20
|
6,351.5
|
6,351.5
|
| 2020-11-19
|
6,334.3999
|
6,334.3999
|
| 2020-11-18
|
6,385.2002
|
6,385.2002
|
| 2020-11-17
|
6,365.2998
|
6,365.2998
|
| 2020-11-16
|
6,421.2998
|
6,421.2998
|
| 2020-11-13
|
6,316.3999
|
6,316.3999
|
| 2020-11-12
|
6,338.8999
|
6,338.8999
|
| 2020-11-11
|
6,382.1001
|
6,382.1001
|
| 2020-11-10
|
6,296.8999
|
6,296.8999
|
| 2020-11-09
|
6,186.2998
|
6,186.2998
|
| 2020-11-06
|
5,910
|
5,910
|
| 2020-11-05
|
5,906.2002
|
5,906.2002
|
| 2020-11-04
|
5,883.2998
|
5,883.2998
|
| 2020-11-03
|
5,786.7998
|
5,786.7998
|
| 2020-11-02
|
5,655
|
5,655
|
| 2020-10-30
|
5,577.2998
|
5,577.2998
|
| 2020-10-29
|
5,581.7998
|
5,581.7998
|
| 2020-10-28
|
5,582.7998
|
5,582.7998
|
| 2020-10-27
|
5,729
|
5,729
|
| 2020-10-26
|
5,792
|
5,792
|
| 2020-10-23
|
5,860.2998
|
5,860.2998
|
| 2020-10-22
|
5,785.7002
|
5,785.7002
|
| 2020-10-21
|
5,776.5
|
5,776.5
|
| 2020-10-20
|
5,889.2002
|
5,889.2002
|
| 2020-10-19
|
5,884.7002
|
5,884.7002
|
| 2020-10-16
|
5,919.6001
|
5,919.6001
|
| 2020-10-15
|
5,832.5
|
5,832.5
|
| 2020-10-14
|
5,935.1001
|
5,935.1001
|
| 2020-10-13
|
5,969.7002
|
5,969.7002
|
| 2020-10-12
|
6,001.3999
|
6,001.3999
|
| 2020-10-09
|
6,016.7002
|
6,016.7002
|
| 2020-10-08
|
5,978
|
5,978
|
| 2020-10-07
|
5,946.2998
|
5,946.2998
|
| 2020-10-06
|
5,949.8999
|
5,949.8999
|
| 2020-10-05
|
5,942.8999
|
5,942.8999
|
| 2020-10-02
|
5,902.1001
|
5,902.1001
|
| 2020-10-01
|
5,879.5
|
5,879.5
|
| 2020-09-30
|
5,866.1001
|
5,866.1001
|
| 2020-09-29
|
5,897.5
|
5,897.5
|
| 2020-09-28
|
5,927.8999
|
5,927.8999
|
| 2020-09-25
|
5,842.7002
|
5,842.7002
|
| 2020-09-24
|
5,822.7998
|
5,822.7998
|
| 2020-09-23
|
5,899.2998
|
5,899.2998
|
| 2020-09-22
|
5,829.5
|
5,829.5
|
| 2020-09-21
|
5,804.2998
|
5,804.2998
|
| 2020-09-18
|
6,007.1001
|
6,007.1001
|
| 2020-09-17
|
6,049.8999
|
6,049.8999
|
| 2020-09-16
|
6,078.5
|
6,078.5
|
| 2020-09-15
|
6,105.5
|
6,105.5
|
| 2020-09-14
|
6,026.2998
|
6,026.2998
|
| 2020-09-11
|
6,032.1001
|
6,032.1001
|
| 2020-09-10
|
6,003.2998
|
6,003.2998
|
| 2020-09-09
|
6,012.7998
|
6,012.7998
|
| 2020-09-08
|
5,930.2998
|
5,930.2998
|
| 2020-09-07
|
5,937.3999
|
5,937.3999
|
| 2020-09-04
|
5,799.1001
|
5,799.1001
|
| 2020-09-03
|
5,850.8999
|
5,850.8999
|
| 2020-09-02
|
5,941
|
5,941
|
| 2020-09-01
|
5,862.1001
|
5,862.1001
|
| 2020-08-28
|
5,963.6001
|
5,963.6001
|
| 2020-08-27
|
6,000
|
6,000
|
| 2020-08-26
|
6,045.6001
|
6,045.6001
|
| 2020-08-25
|
6,037
|
6,037
|
| 2020-08-24
|
6,104.7002
|
6,104.7002
|
| 2020-08-21
|
6,001.8999
|
6,001.8999
|
| 2020-08-20
|
6,013.2998
|
6,013.2998
|
| 2020-08-19
|
6,112
|
6,112
|
| 2020-08-18
|
6,076.6001
|
6,076.6001
|
| 2020-08-17
|
6,127.3999
|
6,127.3999
|
| 2020-08-14
|
6,090
|
6,090
|
| 2020-08-13
|
6,185.6001
|
6,185.6001
|
| 2020-08-12
|
6,280.1001
|
6,280.1001
|
| 2020-08-11
|
6,154.2998
|
6,154.2998
|
| 2020-08-10
|
6,050.6001
|
6,050.6001
|
| 2020-08-07
|
6,032.2002
|
6,032.2002
|
| 2020-08-06
|
6,026.8999
|
6,026.8999
|
| 2020-08-05
|
6,104.7002
|
6,104.7002
|
| 2020-08-04
|
6,036
|
6,036
|
| 2020-08-03
|
6,032.8999
|
6,032.8999
|
| 2020-07-31
|
5,897.7998
|
5,897.7998
|
| 2020-07-30
|
5,990
|
5,990
|
| 2020-07-29
|
6,131.5
|
6,131.5
|
| 2020-07-28
|
6,129.2998
|
6,129.2998
|
| 2020-07-27
|
6,104.8999
|
6,104.8999
|
| 2020-07-24
|
6,123.7998
|
6,123.7998
|
| 2020-07-23
|
6,211.3999
|
6,211.3999
|
| 2020-07-22
|
6,207.1001
|
6,207.1001
|
| 2020-07-21
|
6,269.7002
|
6,269.7002
|
| 2020-07-20
|
6,261.5
|
6,261.5
|
| 2020-07-17
|
6,290.2998
|
6,290.2998
|
| 2020-07-16
|
6,250.7002
|
6,250.7002
|
| 2020-07-15
|
6,292.7002
|
6,292.7002
|
| 2020-07-14
|
6,179.7998
|
6,179.7998
|
| 2020-07-13
|
6,176.2002
|
6,176.2002
|
| 2020-07-10
|
6,095.3999
|
6,095.3999
|
| 2020-07-09
|
6,049.6001
|
6,049.6001
|
| 2020-07-08
|
6,156.2002
|
6,156.2002
|
| 2020-07-07
|
6,189.8999
|
6,189.8999
|
| 2020-07-06
|
6,285.8999
|
6,285.8999
|
| 2020-07-03
|
6,157.2998
|
6,157.2998
|
| 2020-07-02
|
6,240.3999
|
6,240.3999
|
| 2020-07-01
|
6,158
|
6,158
|
| 2020-06-30
|
6,169.7002
|
6,169.7002
|
| 2020-06-29
|
6,225.7998
|
6,225.7998
|
| 2020-06-26
|
6,159.2998
|
6,159.2998
|
| 2020-06-25
|
6,147.1001
|
6,147.1001
|
| 2020-06-24
|
6,123.7002
|
6,123.7002
|
| 2020-06-23
|
6,320.1001
|
6,320.1001
|
| 2020-06-22
|
6,244.6001
|
6,244.6001
|
| 2020-06-19
|
6,292.6001
|
6,292.6001
|
| 2020-06-18
|
6,224.1001
|
6,224.1001
|
| 2020-06-17
|
6,253.2998
|
6,253.2998
|
| 2020-06-16
|
6,242.7998
|
6,242.7998
|
| 2020-06-15
|
6,064.7002
|
6,064.7002
|
| 2020-06-12
|
6,105.2002
|
6,105.2002
|
| 2020-06-11
|
6,076.7002
|
6,076.7002
|
| 2020-06-10
|
6,329.1001
|
6,329.1001
|
| 2020-06-09
|
6,335.7002
|
6,335.7002
|
| 2020-06-08
|
6,472.6001
|
6,472.6001
|
| 2020-06-05
|
6,484.2998
|
6,484.2998
|
| 2020-06-04
|
6,341.3999
|
6,341.3999
|
| 2020-06-03
|
6,382.3999
|
6,382.3999
|
| 2020-06-02
|
6,220.1001
|
6,220.1001
|
| 2020-06-01
|
6,166.3999
|
6,166.3999
|
| 2020-05-29
|
6,076.6001
|
6,076.6001
|
| 2020-05-28
|
6,218.7998
|
6,218.7998
|
| 2020-05-27
|
6,144.2998
|
6,144.2998
|
| 2020-05-26
|
6,067.7998
|
6,067.7998
|
| 2020-05-22
|
5,993.2998
|
5,993.2998
|
| 2020-05-21
|
6,015.2998
|
6,015.2998
|
| 2020-05-20
|
6,067.2002
|
6,067.2002
|
| 2020-05-19
|
6,002.2002
|
6,002.2002
|
| 2020-05-18
|
6,048.6001
|
6,048.6001
|
| 2020-05-15
|
5,799.7998
|
5,799.7998
|
| 2020-05-14
|
5,741.5
|
5,741.5
|
| 2020-05-13
|
5,904.1001
|
5,904.1001
|
| 2020-05-12
|
5,994.7998
|
5,994.7998
|
| 2020-05-11
|
5,939.7002
|
5,939.7002
|
| 2020-05-07
|
5,936
|
5,936
|
| 2020-05-06
|
5,853.7998
|
5,853.7998
|
| 2020-05-05
|
5,849.3999
|
5,849.3999
|
| 2020-05-04
|
5,753.7998
|
5,753.7998
|
| 2020-05-01
|
5,763.1001
|
5,763.1001
|
| 2020-04-30
|
5,901.2002
|
5,901.2002
|
| 2020-04-29
|
6,115.2998
|
6,115.2998
|
| 2020-04-28
|
5,958.5
|
5,958.5
|
| 2020-04-27
|
5,846.7998
|
5,846.7998
|
| 2020-04-24
|
5,752.2002
|
5,752.2002
|
| 2020-04-23
|
5,826.6001
|
5,826.6001
|
| 2020-04-22
|
5,770.6001
|
5,770.6001
|
| 2020-04-21
|
5,641
|
5,641
|
| 2020-04-20
|
5,812.7998
|
5,812.7998
|
| 2020-04-17
|
5,787
|
5,787
|
| 2020-04-16
|
5,628.3999
|
5,628.3999
|
| 2020-04-15
|
5,597.7002
|
5,597.7002
|
| 2020-04-14
|
5,791.2998
|
5,791.2998
|
| 2020-04-09
|
5,842.7002
|
5,842.7002
|
| 2020-04-08
|
5,677.7002
|
5,677.7002
|
| 2020-04-07
|
5,704.5
|
5,704.5
|
| 2020-04-06
|
5,582.3999
|
5,582.3999
|
| 2020-04-03
|
5,415.5
|
5,415.5
|
| 2020-04-02
|
5,480.2002
|
5,480.2002
|
| 2020-04-01
|
5,454.6001
|
5,454.6001
|
| 2020-03-31
|
5,672
|
5,672
|
| 2020-03-30
|
5,563.7002
|
5,563.7002
|
| 2020-03-27
|
5,510.2998
|
5,510.2998
|
| 2020-03-26
|
5,815.7002
|
5,815.7002
|
| 2020-03-25
|
5,688.2002
|
5,688.2002
|
| 2020-03-24
|
5,446
|
5,446
|
| 2020-03-23
|
4,993.8999
|
4,993.8999
|
| 2020-03-20
|
5,190.7998
|
5,190.7998
|
| 2020-03-19
|
5,151.6001
|
5,151.6001
|
| 2020-03-18
|
5,080.6001
|
5,080.6001
|
| 2020-03-17
|
5,294.8999
|
5,294.8999
|
| 2020-03-16
|
5,151.1001
|
5,151.1001
|
| 2020-03-13
|
5,366.1001
|
5,366.1001
|
| 2020-03-12
|
5,237.5
|
5,237.5
|
| 2020-03-11
|
5,876.5
|
5,876.5
|
| 2020-03-10
|
5,960.2002
|
5,960.2002
|
| 2020-03-09
|
5,965.7998
|
5,965.7998
|
| 2020-03-06
|
6,462.6001
|
6,462.6001
|
| 2020-03-05
|
6,705.3999
|
6,705.3999
|
| 2020-03-04
|
6,815.6001
|
6,815.6001
|
| 2020-03-03
|
6,718.2002
|
6,718.2002
|
| 2020-03-02
|
6,654.8999
|
6,654.8999
|
| 2020-02-28
|
6,580.6001
|
6,580.6001
|
| 2020-02-27
|
6,796.3999
|
6,796.3999
|
| 2020-02-26
|
7,042.5
|
7,042.5
|
| 2020-02-25
|
7,017.8999
|
7,017.8999
|
| 2020-02-24
|
7,156.7998
|
7,156.7998
|
| 2020-02-21
|
7,403.8999
|
7,403.8999
|
| 2020-02-20
|
7,436.6001
|
7,436.6001
|
| 2020-02-19
|
7,457
|
7,457
|
| 2020-02-18
|
7,382
|
7,382
|
| 2020-02-17
|
7,433.2998
|
7,433.2998
|
| 2020-02-14
|
7,409.1001
|
7,409.1001
|
| 2020-02-13
|
7,452
|
7,452
|
| 2020-02-12
|
7,534.3999
|
7,534.3999
|
| 2020-02-11
|
7,499.3999
|
7,499.3999
|
| 2020-02-10
|
7,446.8999
|
7,446.8999
|
| 2020-02-07
|
7,466.7002
|
7,466.7002
|
| 2020-02-06
|
7,504.7998
|
7,504.7998
|
| 2020-02-05
|
7,482.5
|
7,482.5
|
| 2020-02-04
|
7,439.7998
|
7,439.7998
|
| 2020-02-03
|
7,326.2998
|
7,326.2998
|
| 2020-01-31
|
7,286
|
7,286
|
| 2020-01-30
|
7,382
|
7,382
|
| 2020-01-29
|
7,483.6001
|
7,483.6001
|
| 2020-01-28
|
7,480.7002
|
7,480.7002
|
| 2020-01-27
|
7,412.1001
|
7,412.1001
|
| 2020-01-24
|
7,586
|
7,586
|
| 2020-01-23
|
7,507.7002
|
7,507.7002
|
| 2020-01-22
|
7,571.8999
|
7,571.8999
|
| 2020-01-21
|
7,610.7002
|
7,610.7002
|
| 2020-01-20
|
7,651.3999
|
7,651.3999
|
| 2020-01-17
|
7,674.6001
|
7,674.6001
|
| 2020-01-16
|
7,609.7998
|
7,609.7998
|
| 2020-01-15
|
7,642.7998
|
7,642.7998
|
| 2020-01-14
|
7,622.3999
|
7,622.3999
|
| 2020-01-13
|
7,617.6001
|
7,617.6001
|
| 2020-01-10
|
7,587.8999
|
7,587.8999
|
| 2020-01-09
|
7,598.1001
|
7,598.1001
|
| 2020-01-08
|
7,574.8999
|
7,574.8999
|
| 2020-01-07
|
7,573.8999
|
7,573.8999
|
| 2020-01-06
|
7,575.2998
|
7,575.2998
|
| 2020-01-03
|
7,622.3999
|
7,622.3999
|
| 2020-01-02
|
7,604.2998
|
7,604.2998
|
| 2019-12-31
|
7,542.3999
|
7,542.3999
|
| 2019-12-30
|
7,587.1001
|
7,587.1001
|
| 2019-12-27
|
7,644.8999
|
7,644.8999
|
| 2019-12-24
|
7,632.2002
|
7,632.2002
|
| 2019-12-23
|
7,623.6001
|
7,623.6001
|
| 2019-12-20
|
7,582.5
|
7,582.5
|
| 2019-12-19
|
7,573.7998
|
7,573.7998
|
| 2019-12-18
|
7,540.7998
|
7,540.7998
|
| 2019-12-17
|
7,525.2998
|
7,525.2998
|
| 2019-12-16
|
7,519.1001
|
7,519.1001
|
| 2019-12-13
|
7,353.3999
|
7,353.3999
|
| 2019-12-12
|
7,273.5
|
7,273.5
|
| 2019-12-11
|
7,216.2998
|
7,216.2998
|
| 2019-12-10
|
7,213.7998
|
7,213.7998
|
| 2019-12-09
|
7,233.8999
|
7,233.8999
|
| 2019-12-06
|
7,239.7002
|
7,239.7002
|
| 2019-12-05
|
7,137.8999
|
7,137.8999
|
| 2019-12-04
|
7,188.5
|
7,188.5
|
| 2019-12-03
|
7,158.7998
|
7,158.7998
|
| 2019-12-02
|
7,285.8999
|
7,285.8999
|
| 2019-11-29
|
7,346.5
|
7,346.5
|
| 2019-11-28
|
7,416.3999
|
7,416.3999
|
| 2019-11-27
|
7,429.7998
|
7,429.7998
|
| 2019-11-26
|
7,403.1001
|
7,403.1001
|
| 2019-11-25
|
7,396.2998
|
7,396.2998
|
| 2019-11-22
|
7,326.7998
|
7,326.7998
|
| 2019-11-21
|
7,238.6001
|
7,238.6001
|
| 2019-11-20
|
7,262.5
|
7,262.5
|
| 2019-11-19
|
7,323.7998
|
7,323.7998
|
| 2019-11-18
|
7,307.7002
|
7,307.7002
|
| 2019-11-15
|
7,302.8999
|
7,302.8999
|
| 2019-11-14
|
7,292.7998
|
7,292.7998
|
| 2019-11-13
|
7,351.2002
|
7,351.2002
|
| 2019-11-12
|
7,365.3999
|
7,365.3999
|
| 2019-11-11
|
7,328.5
|
7,328.5
|
| 2019-11-08
|
7,359.3999
|
7,359.3999
|
| 2019-11-07
|
7,406.3999
|
7,406.3999
|
| 2019-11-06
|
7,396.7002
|
7,396.7002
|
| 2019-11-05
|
7,388.1001
|
7,388.1001
|
| 2019-11-04
|
7,369.7002
|
7,369.7002
|
| 2019-11-01
|
7,302.3999
|
7,302.3999
|
| 2019-10-31
|
7,248.3999
|
7,248.3999
|
| 2019-10-30
|
7,330.7998
|
7,330.7998
|
| 2019-10-29
|
7,306.2998
|
7,306.2998
|
| 2019-10-28
|
7,331.2998
|
7,331.2998
|
| 2019-10-25
|
7,324.5
|
7,324.5
|
| 2019-10-24
|
7,328.2998
|
7,328.2998
|
| 2019-10-23
|
7,260.7002
|
7,260.7002
|
| 2019-10-22
|
7,212.5
|
7,212.5
|
| 2019-10-21
|
7,163.6001
|
7,163.6001
|
| 2019-10-18
|
7,150.6001
|
7,150.6001
|
| 2019-10-17
|
7,182.2998
|
7,182.2998
|
| 2019-10-16
|
7,168
|
7,168
|
| 2019-10-15
|
7,211.6001
|
7,211.6001
|
| 2019-10-14
|
7,213.5
|
7,213.5
|
| 2019-10-11
|
7,247.1001
|
7,247.1001
|
| 2019-10-10
|
7,186.3999
|
7,186.3999
|
| 2019-10-09
|
7,166.5
|
7,166.5
|
| 2019-10-08
|
7,143.2002
|
7,143.2002
|
| 2019-10-07
|
7,197.8999
|
7,197.8999
|
| 2019-10-04
|
7,155.3999
|
7,155.3999
|
| 2019-10-03
|
7,077.6001
|
7,077.6001
|
| 2019-10-02
|
7,122.5
|
7,122.5
|
| 2019-10-01
|
7,360.2998
|
7,360.2998
|
| 2019-09-30
|
7,408.2002
|
7,408.2002
|
| 2019-09-27
|
7,426.2002
|
7,426.2002
|
| 2019-09-26
|
7,351.1001
|
7,351.1001
|
| 2019-09-25
|
7,290
|
7,290
|
| 2019-09-24
|
7,291.3999
|
7,291.3999
|
| 2019-09-23
|
7,326.1001
|
7,326.1001
|
| 2019-09-20
|
7,344.8999
|
7,344.8999
|
| 2019-09-19
|
7,356.3999
|
7,356.3999
|
| 2019-09-18
|
7,314.1001
|
7,314.1001
|
| 2019-09-17
|
7,320.3999
|
7,320.3999
|
| 2019-09-16
|
7,321.3999
|
7,321.3999
|
| 2019-09-13
|
7,367.5
|
7,367.5
|
| 2019-09-12
|
7,344.7002
|
7,344.7002
|
| 2019-09-11
|
7,338
|
7,338
|
| 2019-09-10
|
7,268
|
7,268
|
| 2019-09-09
|
7,235.7998
|
7,235.7998
|
| 2019-09-06
|
7,282.2998
|
7,282.2998
|
| 2019-09-05
|
7,271.2002
|
7,271.2002
|
| 2019-09-04
|
7,311.2998
|
7,311.2998
|
| 2019-09-03
|
7,268.2002
|
7,268.2002
|
| 2019-09-02
|
7,281.8999
|
7,281.8999
|
| 2019-08-30
|
7,207.2002
|
7,207.2002
|
| 2019-08-29
|
7,184.2998
|
7,184.2998
|
| 2019-08-28
|
7,114.7002
|
7,114.7002
|
| 2019-08-27
|
7,089.6001
|
7,089.6001
|
| 2019-08-23
|
7,095
|
7,095
|
| 2019-08-22
|
7,128.2002
|
7,128.2002
|
| 2019-08-21
|
7,204
|
7,204
|
| 2019-08-20
|
7,125
|
7,125
|
| 2019-08-19
|
7,189.7002
|
7,189.7002
|
| 2019-08-16
|
7,117.2002
|
7,117.2002
|
| 2019-08-15
|
7,067
|
7,067
|
| 2019-08-14
|
7,147.8999
|
7,147.8999
|
| 2019-08-13
|
7,250.8999
|
7,250.8999
|
| 2019-08-12
|
7,226.7002
|
7,226.7002
|
| 2019-08-09
|
7,253.8999
|
7,253.8999
|
| 2019-08-08
|
7,285.8999
|
7,285.8999
|
| 2019-08-07
|
7,198.7002
|
7,198.7002
|
| 2019-08-06
|
7,171.7002
|
7,171.7002
|
| 2019-08-05
|
7,223.8999
|
7,223.8999
|
| 2019-08-02
|
7,407.1001
|
7,407.1001
|
| 2019-08-01
|
7,584.8999
|
7,584.8999
|
| 2019-07-31
|
7,586.7998
|
7,586.7998
|
| 2019-07-30
|
7,646.7998
|
7,646.7998
|
| 2019-07-29
|
7,686.6001
|
7,686.6001
|
| 2019-07-26
|
7,549.1001
|
7,549.1001
|
| 2019-07-25
|
7,489.1001
|
7,489.1001
|
| 2019-07-24
|
7,501.5
|
7,501.5
|
| 2019-07-23
|
7,556.8999
|
7,556.8999
|
| 2019-07-22
|
7,514.8999
|
7,514.8999
|
| 2019-07-19
|
7,508.7002
|
7,508.7002
|
| 2019-07-18
|
7,493.1001
|
7,493.1001
|
| 2019-07-17
|
7,535.5
|
7,535.5
|
| 2019-07-16
|
7,577.2002
|
7,577.2002
|
| 2019-07-15
|
7,531.7002
|
7,531.7002
|
| 2019-07-12
|
7,506
|
7,506
|
| 2019-07-11
|
7,509.7998
|
7,509.7998
|
| 2019-07-10
|
7,530.7002
|
7,530.7002
|
| 2019-07-09
|
7,536.5
|
7,536.5
|
| 2019-07-08
|
7,549.2998
|
7,549.2998
|
| 2019-07-05
|
7,553.1001
|
7,553.1001
|
| 2019-07-04
|
7,603.6001
|
7,603.6001
|
| 2019-07-03
|
7,609.2998
|
7,609.2998
|
| 2019-07-02
|
7,559.2002
|
7,559.2002
|
| 2019-07-01
|
7,497.5
|
7,497.5
|
| 2019-06-28
|
7,425.6001
|
7,425.6001
|
| 2019-06-27
|
7,402.2998
|
7,402.2998
|
| 2019-06-26
|
7,416.3999
|
7,416.3999
|
| 2019-06-25
|
7,422.3999
|
7,422.3999
|
| 2019-06-24
|
7,416.7002
|
7,416.7002
|
| 2019-06-21
|
7,407.5
|
7,407.5
|
| 2019-06-20
|
7,424.3999
|
7,424.3999
|
| 2019-06-19
|
7,403.5
|
7,403.5
|
| 2019-06-18
|
7,443
|
7,443
|
| 2019-06-17
|
7,357.2998
|
7,357.2998
|
| 2019-06-14
|
7,345.7998
|
7,345.7998
|
| 2019-06-13
|
7,368.6001
|
7,368.6001
|
| 2019-06-12
|
7,367.6001
|
7,367.6001
|
| 2019-06-11
|
7,398.5
|
7,398.5
|
| 2019-06-10
|
7,375.5
|
7,375.5
|
| 2019-06-07
|
7,331.8999
|
7,331.8999
|
| 2019-06-06
|
7,259.8999
|
7,259.8999
|
| 2019-06-05
|
7,220.2002
|
7,220.2002
|
| 2019-06-04
|
7,214.2998
|
7,214.2998
|
| 2019-06-03
|
7,184.7998
|
7,184.7998
|
| 2019-05-31
|
7,161.7002
|
7,161.7002
|
| 2019-05-30
|
7,218.2002
|
7,218.2002
|
| 2019-05-29
|
7,185.2998
|
7,185.2998
|
| 2019-05-28
|
7,269
|
7,269
|
| 2019-05-24
|
7,277.7002
|
7,277.7002
|
| 2019-05-23
|
7,231
|
7,231
|
| 2019-05-22
|
7,334.2002
|
7,334.2002
|
| 2019-05-21
|
7,328.8999
|
7,328.8999
|
| 2019-05-20
|
7,310.8999
|
7,310.8999
|
| 2019-05-17
|
7,348.6001
|
7,348.6001
|
| 2019-05-16
|
7,353.5
|
7,353.5
|
| 2019-05-15
|
7,297
|
7,297
|
| 2019-05-14
|
7,241.6001
|
7,241.6001
|
| 2019-05-13
|
7,163.7002
|
7,163.7002
|
| 2019-05-10
|
7,203.2998
|
7,203.2998
|
| 2019-05-09
|
7,207.3999
|
7,207.3999
|
| 2019-05-08
|
7,271
|
7,271
|
| 2019-05-07
|
7,260.5
|
7,260.5
|
| 2019-05-03
|
7,380.6001
|
7,380.6001
|
| 2019-05-02
|
7,351.2998
|
7,351.2998
|
| 2019-05-01
|
7,385.2998
|
7,385.2998
|
| 2019-04-30
|
7,418.2002
|
7,418.2002
|
| 2019-04-29
|
7,440.7002
|
7,440.7002
|
| 2019-04-26
|
7,428.2002
|
7,428.2002
|
| 2019-04-25
|
7,434.1001
|
7,434.1001
|
| 2019-04-24
|
7,471.7998
|
7,471.7998
|
| 2019-04-23
|
7,523.1001
|
7,523.1001
|
| 2019-04-18
|
7,459.8999
|
7,459.8999
|
| 2019-04-17
|
7,471.2998
|
7,471.2998
|
| 2019-04-16
|
7,469.8999
|
7,469.8999
|
| 2019-04-15
|
7,436.8999
|
7,436.8999
|
| 2019-04-12
|
7,437.1001
|
7,437.1001
|
| 2019-04-11
|
7,418
|
7,418
|
| 2019-04-10
|
7,421.8999
|
7,421.8999
|
| 2019-04-09
|
7,425.6001
|
7,425.6001
|
| 2019-04-08
|
7,451.8999
|
7,451.8999
|
| 2019-04-05
|
7,446.8999
|
7,446.8999
|
| 2019-04-04
|
7,401.8999
|
7,401.8999
|
| 2019-04-03
|
7,418.2998
|
7,418.2998
|
| 2019-04-02
|
7,391.1001
|
7,391.1001
|
| 2019-04-01
|
7,317.3999
|
7,317.3999
|
| 2019-03-29
|
7,279.2002
|
7,279.2002
|
| 2019-03-28
|
7,234.2998
|
7,234.2998
|
| 2019-03-27
|
7,194.2002
|
7,194.2002
|
| 2019-03-26
|
7,196.2998
|
7,196.2998
|
| 2019-03-25
|
7,177.6001
|
7,177.6001
|
| 2019-03-22
|
7,207.6001
|
7,207.6001
|
| 2019-03-21
|
7,355.2998
|
7,355.2998
|
| 2019-03-20
|
7,291
|
7,291
|
| 2019-03-19
|
7,324
|
7,324
|
| 2019-03-18
|
7,299.2002
|
7,299.2002
|
| 2019-03-15
|
7,228.2998
|
7,228.2998
|
| 2019-03-14
|
7,185.3999
|
7,185.3999
|
| 2019-03-13
|
7,159.2002
|
7,159.2002
|
| 2019-03-12
|
7,151.2002
|
7,151.2002
|
| 2019-03-11
|
7,130.6001
|
7,130.6001
|
| 2019-03-08
|
7,104.2998
|
7,104.2998
|
| 2019-03-07
|
7,157.6001
|
7,157.6001
|
| 2019-03-06
|
7,196
|
7,196
|
| 2019-03-05
|
7,183.3999
|
7,183.3999
|
| 2019-03-04
|
7,134.3999
|
7,134.3999
|
| 2019-03-01
|
7,106.7002
|
7,106.7002
|
| 2019-02-28
|
7,074.7002
|
7,074.7002
|
| 2019-02-27
|
7,107.2002
|
7,107.2002
|
| 2019-02-26
|
7,151.1001
|
7,151.1001
|
| 2019-02-25
|
7,183.7002
|
7,183.7002
|
| 2019-02-22
|
7,178.6001
|
7,178.6001
|
| 2019-02-21
|
7,167.3999
|
7,167.3999
|
| 2019-02-20
|
7,228.6001
|
7,228.6001
|
| 2019-02-19
|
7,179.2002
|
7,179.2002
|
| 2019-02-18
|
7,219.5
|
7,219.5
|
| 2019-02-15
|
7,236.7002
|
7,236.7002
|
| 2019-02-14
|
7,197
|
7,197
|
| 2019-02-13
|
7,190.7998
|
7,190.7998
|
| 2019-02-12
|
7,133.1001
|
7,133.1001
|
| 2019-02-11
|
7,129.1001
|
7,129.1001
|
| 2019-02-08
|
7,071.2002
|
7,071.2002
|
| 2019-02-07
|
7,093.6001
|
7,093.6001
|
| 2019-02-06
|
7,173.1001
|
7,173.1001
|
| 2019-02-05
|
7,177.3999
|
7,177.3999
|
| 2019-02-04
|
7,034.1001
|
7,034.1001
|
| 2019-02-01
|
7,020.2002
|
7,020.2002
|
| 2019-01-31
|
6,968.8999
|
6,968.8999
|
| 2019-01-30
|
6,941.6001
|
6,941.6001
|
| 2019-01-29
|
6,833.8999
|
6,833.8999
|
| 2019-01-28
|
6,747.1001
|
6,747.1001
|
| 2019-01-25
|
6,809.2002
|
6,809.2002
|
| 2019-01-24
|
6,819
|
6,819
|
| 2019-01-23
|
6,842.8999
|
6,842.8999
|
| 2019-01-22
|
6,901.3999
|
6,901.3999
|
| 2019-01-21
|
6,970.6001
|
6,970.6001
|
| 2019-01-18
|
6,968.2998
|
6,968.2998
|
| 2019-01-17
|
6,834.8999
|
6,834.8999
|
| 2019-01-16
|
6,862.7002
|
6,862.7002
|
| 2019-01-15
|
6,895
|
6,895
|
| 2019-01-14
|
6,855
|
6,855
|
| 2019-01-11
|
6,918.2002
|
6,918.2002
|
| 2019-01-10
|
6,942.8999
|
6,942.8999
|
| 2019-01-09
|
6,906.6001
|
6,906.6001
|
| 2019-01-08
|
6,861.6001
|
6,861.6001
|
| 2019-01-07
|
6,810.8999
|
6,810.8999
|
| 2019-01-04
|
6,837.3999
|
6,837.3999
|
| 2019-01-03
|
6,692.7002
|
6,692.7002
|
| 2019-01-02
|
6,734.2002
|
6,734.2002
|
| 2018-12-31
|
6,728.1001
|
6,728.1001
|
| 2018-12-28
|
6,734
|
6,734
|
| 2018-12-27
|
6,584.7002
|
6,584.7002
|
| 2018-12-24
|
6,686
|
6,686
|
| 2018-12-21
|
6,721.2002
|
6,721.2002
|
| 2018-12-20
|
6,711.8999
|
6,711.8999
|
| 2018-12-19
|
6,765.8999
|
6,765.8999
|
| 2018-12-18
|
6,701.6001
|
6,701.6001
|
| 2018-12-17
|
6,773.2002
|
6,773.2002
|
| 2018-12-14
|
6,845.2002
|
6,845.2002
|
| 2018-12-13
|
6,877.5
|
6,877.5
|
| 2018-12-12
|
6,880.2002
|
6,880.2002
|
| 2018-12-11
|
6,806.8999
|
6,806.8999
|
| 2018-12-10
|
6,721.5
|
6,721.5
|
| 2018-12-07
|
6,778.1001
|
6,778.1001
|
| 2018-12-06
|
6,704.1001
|
6,704.1001
|
| 2018-12-05
|
6,921.7998
|
6,921.7998
|
| 2018-12-04
|
7,022.7998
|
7,022.7998
|
| 2018-12-03
|
7,062.3999
|
7,062.3999
|
| 2018-11-30
|
6,980.2002
|
6,980.2002
|
| 2018-11-29
|
7,039
|
7,039
|
| 2018-11-28
|
7,004.5
|
7,004.5
|
| 2018-11-27
|
7,016.8999
|
7,016.8999
|
| 2018-11-26
|
7,036
|
7,036
|
| 2018-11-23
|
6,952.8999
|
6,952.8999
|
| 2018-11-22
|
6,960.2998
|
6,960.2998
|
| 2018-11-21
|
7,050.2002
|
7,050.2002
|
| 2018-11-20
|
6,947.8999
|
6,947.8999
|
| 2018-11-19
|
7,000.8999
|
7,000.8999
|
| 2018-11-16
|
7,013.8999
|
7,013.8999
|
| 2018-11-15
|
7,038
|
7,038
|
| 2018-11-14
|
7,033.7998
|
7,033.7998
|
| 2018-11-13
|
7,053.7998
|
7,053.7998
|
| 2018-11-12
|
7,053.1001
|
7,053.1001
|
| 2018-11-09
|
7,105.2998
|
7,105.2998
|
| 2018-11-08
|
7,140.7002
|
7,140.7002
|
| 2018-11-07
|
7,117.2998
|
7,117.2998
|
| 2018-11-06
|
7,040.7002
|
7,040.7002
|
| 2018-11-05
|
7,103.7998
|
7,103.7998
|
| 2018-11-02
|
7,094.1001
|
7,094.1001
|
| 2018-11-01
|
7,114.7002
|
7,114.7002
|
| 2018-10-31
|
7,128.1001
|
7,128.1001
|
| 2018-10-30
|
7,035.8999
|
7,035.8999
|
| 2018-10-29
|
7,026.2998
|
7,026.2998
|
| 2018-10-26
|
6,939.6001
|
6,939.6001
|
| 2018-10-25
|
7,004.1001
|
7,004.1001
|
| 2018-10-24
|
6,963
|
6,963
|
| 2018-10-23
|
6,955.2002
|
6,955.2002
|
| 2018-10-22
|
7,042.7998
|
7,042.7998
|
| 2018-10-19
|
7,049.7998
|
7,049.7998
|
| 2018-10-18
|
7,027
|
7,027
|
| 2018-10-17
|
7,054.6001
|
7,054.6001
|
| 2018-10-16
|
7,059.3999
|
7,059.3999
|
| 2018-10-15
|
7,029.2002
|
7,029.2002
|
| 2018-10-12
|
6,995.8999
|
6,995.8999
|
| 2018-10-11
|
7,006.8999
|
7,006.8999
|
| 2018-10-10
|
7,145.7002
|
7,145.7002
|
| 2018-10-09
|
7,237.6001
|
7,237.6001
|
| 2018-10-08
|
7,233.2998
|
7,233.2998
|
| 2018-10-05
|
7,318.5
|
7,318.5
|
| 2018-10-04
|
7,418.2998
|
7,418.2998
|
| 2018-10-03
|
7,510.2998
|
7,510.2998
|
| 2018-10-02
|
7,474.6001
|
7,474.6001
|
| 2018-10-01
|
7,495.7002
|
7,495.7002
|
| 2018-09-28
|
7,510.2002
|
7,510.2002
|
| 2018-09-27
|
7,545.3999
|
7,545.3999
|
| 2018-09-26
|
7,511.5
|
7,511.5
|
| 2018-09-25
|
7,507.6001
|
7,507.6001
|
| 2018-09-24
|
7,458.3999
|
7,458.3999
|
| 2018-09-21
|
7,490.2002
|
7,490.2002
|
| 2018-09-20
|
7,367.2998
|
7,367.2998
|
| 2018-09-19
|
7,331.1001
|
7,331.1001
|
| 2018-09-18
|
7,300.2002
|
7,300.2002
|
| 2018-09-17
|
7,302.1001
|
7,302.1001
|
| 2018-09-14
|
7,304
|
7,304
|
| 2018-09-13
|
7,281.6001
|
7,281.6001
|
| 2018-09-12
|
7,313.3999
|
7,313.3999
|
| 2018-09-11
|
7,273.5
|
7,273.5
|
| 2018-09-10
|
7,279.2998
|
7,279.2998
|
| 2018-09-07
|
7,277.7002
|
7,277.7002
|
| 2018-09-06
|
7,319
|
7,319
|
| 2018-09-05
|
7,383.2998
|
7,383.2998
|
| 2018-09-04
|
7,457.8999
|
7,457.8999
|
| 2018-09-03
|
7,504.6001
|
7,504.6001
|
| 2018-08-31
|
7,432.3999
|
7,432.3999
|
| 2018-08-30
|
7,516
|
7,516
|
| 2018-08-29
|
7,563.2002
|
7,563.2002
|
| 2018-08-28
|
7,617.2002
|
7,617.2002
|
| 2018-08-24
|
7,577.5
|
7,577.5
|
| 2018-08-23
|
7,563.2002
|
7,563.2002
|
| 2018-08-22
|
7,574.2002
|
7,574.2002
|
| 2018-08-21
|
7,565.7002
|
7,565.7002
|
| 2018-08-20
|
7,591.2998
|
7,591.2998
|
| 2018-08-17
|
7,558.6001
|
7,558.6001
|
| 2018-08-16
|
7,556.3999
|
7,556.3999
|
| 2018-08-15
|
7,497.8999
|
7,497.8999
|
| 2018-08-14
|
7,611.6001
|
7,611.6001
|
| 2018-08-13
|
7,642.5
|
7,642.5
|
| 2018-08-10
|
7,667
|
7,667
|
| 2018-08-09
|
7,741.7998
|
7,741.7998
|
| 2018-08-08
|
7,776.7002
|
7,776.7002
|
| 2018-08-07
|
7,718.5
|
7,718.5
|
| 2018-08-06
|
7,663.7998
|
7,663.7998
|
| 2018-08-03
|
7,659.1001
|
7,659.1001
|
| 2018-08-02
|
7,575.8999
|
7,575.8999
|
| 2018-08-01
|
7,652.8999
|
7,652.8999
|
| 2018-07-31
|
7,748.7998
|
7,748.7998
|
| 2018-07-30
|
7,700.8999
|
7,700.8999
|
| 2018-07-27
|
7,701.2998
|
7,701.2998
|
| 2018-07-26
|
7,663.2002
|
7,663.2002
|
| 2018-07-25
|
7,658.2998
|
7,658.2998
|
| 2018-07-24
|
7,709.1001
|
7,709.1001
|
| 2018-07-23
|
7,655.7998
|
7,655.7998
|
| 2018-07-20
|
7,678.7998
|
7,678.7998
|
| 2018-07-19
|
7,684
|
7,684
|
| 2018-07-18
|
7,676.2998
|
7,676.2998
|
| 2018-07-17
|
7,626.2998
|
7,626.2998
|
| 2018-07-16
|
7,600.5
|
7,600.5
|
| 2018-07-13
|
7,661.8999
|
7,661.8999
|
| 2018-07-12
|
7,651.2998
|
7,651.2998
|
| 2018-07-11
|
7,592
|
7,592
|
| 2018-07-10
|
7,692
|
7,692
|
| 2018-07-09
|
7,688
|
7,688
|
| 2018-07-06
|
7,617.7002
|
7,617.7002
|
| 2018-07-05
|
7,603.2002
|
7,603.2002
|
| 2018-07-04
|
7,573.1001
|
7,573.1001
|
| 2018-07-03
|
7,593.2998
|
7,593.2998
|
| 2018-07-02
|
7,547.8999
|
7,547.8999
|
| 2018-06-29
|
7,636.8999
|
7,636.8999
|
| 2018-06-28
|
7,615.6001
|
7,615.6001
|
| 2018-06-27
|
7,621.7002
|
7,621.7002
|
| 2018-06-26
|
7,537.8999
|
7,537.8999
|
| 2018-06-25
|
7,509.7998
|
7,509.7998
|
| 2018-06-22
|
7,682.2998
|
7,682.2998
|
| 2018-06-21
|
7,556.3999
|
7,556.3999
|
| 2018-06-20
|
7,627.3999
|
7,627.3999
|
| 2018-06-19
|
7,603.8999
|
7,603.8999
|
| 2018-06-18
|
7,631.2998
|
7,631.2998
|
| 2018-06-15
|
7,633.8999
|
7,633.8999
|
| 2018-06-14
|
7,765.7998
|
7,765.7998
|
| 2018-06-13
|
7,703.7002
|
7,703.7002
|
| 2018-06-12
|
7,703.7998
|
7,703.7998
|
| 2018-06-11
|
7,737.3999
|
7,737.3999
|
| 2018-06-08
|
7,681.1001
|
7,681.1001
|
| 2018-06-07
|
7,704.3999
|
7,704.3999
|
| 2018-06-06
|
7,712.3999
|
7,712.3999
|
| 2018-06-05
|
7,686.7998
|
7,686.7998
|
| 2018-06-04
|
7,741.2998
|
7,741.2998
|
| 2018-06-01
|
7,701.7998
|
7,701.7998
|
| 2018-05-31
|
7,678.2002
|
7,678.2002
|
| 2018-05-30
|
7,689.6001
|
7,689.6001
|
| 2018-05-29
|
7,632.6001
|
7,632.6001
|
| 2018-05-25
|
7,730.2998
|
7,730.2998
|
| 2018-05-24
|
7,716.7002
|
7,716.7002
|
| 2018-05-23
|
7,788.3999
|
7,788.3999
|
| 2018-05-22
|
7,877.5
|
7,877.5
|
| 2018-05-21
|
7,859.2002
|
7,859.2002
|
| 2018-05-18
|
7,778.7998
|
7,778.7998
|
| 2018-05-17
|
7,788
|
7,788
|
| 2018-05-16
|
7,734.2002
|
7,734.2002
|
| 2018-05-15
|
7,723
|
7,723
|
| 2018-05-14
|
7,711
|
7,711
|
| 2018-05-11
|
7,724.6001
|
7,724.6001
|
| 2018-05-10
|
7,701
|
7,701
|
| 2018-05-09
|
7,662.5
|
7,662.5
|
| 2018-05-08
|
7,565.7998
|
7,565.7998
|
| 2018-05-04
|
7,567.1001
|
7,567.1001
|
| 2018-05-03
|
7,502.7002
|
7,502.7002
|
| 2018-05-02
|
7,543.2002
|
7,543.2002
|
| 2018-05-01
|
7,520.3999
|
7,520.3999
|
| 2018-04-30
|
7,509.2998
|
7,509.2998
|
| 2018-04-27
|
7,502.2002
|
7,502.2002
|
| 2018-04-26
|
7,421.3999
|
7,421.3999
|
| 2018-04-25
|
7,379.2998
|
7,379.2998
|
| 2018-04-24
|
7,425.3999
|
7,425.3999
|
| 2018-04-23
|
7,398.8999
|
7,398.8999
|
| 2018-04-20
|
7,368.2002
|
7,368.2002
|
| 2018-04-19
|
7,328.8999
|
7,328.8999
|
| 2018-04-18
|
7,317.2998
|
7,317.2998
|
| 2018-04-17
|
7,226.1001
|
7,226.1001
|
| 2018-04-16
|
7,198.2002
|
7,198.2002
|
| 2018-04-13
|
7,264.6001
|
7,264.6001
|
| 2018-04-12
|
7,258.2998
|
7,258.2998
|
| 2018-04-11
|
7,257.1001
|
7,257.1001
|
| 2018-04-10
|
7,266.7998
|
7,266.7998
|
| 2018-04-09
|
7,194.7998
|
7,194.7998
|
| 2018-04-06
|
7,183.6001
|
7,183.6001
|
| 2018-04-05
|
7,199.5
|
7,199.5
|
| 2018-04-04
|
7,034
|
7,034
|
| 2018-04-03
|
7,030.5
|
7,030.5
|
| 2018-03-29
|
7,056.6001
|
7,056.6001
|
| 2018-03-28
|
7,044.7002
|
7,044.7002
|
| 2018-03-27
|
7,000.1001
|
7,000.1001
|
| 2018-03-26
|
6,888.7002
|
6,888.7002
|
| 2018-03-23
|
6,921.8999
|
6,921.8999
|
| 2018-03-22
|
6,952.6001
|
6,952.6001
|
| 2018-03-21
|
7,039
|
7,039
|
| 2018-03-20
|
7,061.2998
|
7,061.2998
|
| 2018-03-19
|
7,042.8999
|
7,042.8999
|
| 2018-03-16
|
7,164.1001
|
7,164.1001
|
| 2018-03-15
|
7,139.7998
|
7,139.7998
|
| 2018-03-14
|
7,132.7002
|
7,132.7002
|
| 2018-03-13
|
7,138.7998
|
7,138.7998
|
| 2018-03-12
|
7,214.7998
|
7,214.7998
|
| 2018-03-09
|
7,224.5
|
7,224.5
|
| 2018-03-08
|
7,203.2002
|
7,203.2002
|
| 2018-03-07
|
7,157.7998
|
7,157.7998
|
| 2018-03-06
|
7,146.7998
|
7,146.7998
|
| 2018-03-05
|
7,116
|
7,116
|
| 2018-03-02
|
7,069.8999
|
7,069.8999
|
| 2018-03-01
|
7,175.6001
|
7,175.6001
|
| 2018-02-28
|
7,231.8999
|
7,231.8999
|
| 2018-02-27
|
7,282.5
|
7,282.5
|
| 2018-02-26
|
7,289.6001
|
7,289.6001
|
| 2018-02-23
|
7,244.3999
|
7,244.3999
|
| 2018-02-22
|
7,252.3999
|
7,252.3999
|
| 2018-02-21
|
7,281.6001
|
7,281.6001
|
| 2018-02-20
|
7,246.7998
|
7,246.7998
|
| 2018-02-19
|
7,247.7002
|
7,247.7002
|
| 2018-02-16
|
7,294.7002
|
7,294.7002
|
| 2018-02-15
|
7,234.7998
|
7,234.7998
|
| 2018-02-14
|
7,214
|
7,214
|
| 2018-02-13
|
7,168
|
7,168
|
| 2018-02-12
|
7,177.1001
|
7,177.1001
|
| 2018-02-09
|
7,092.3999
|
7,092.3999
|
| 2018-02-08
|
7,170.7002
|
7,170.7002
|
| 2018-02-07
|
7,279.3999
|
7,279.3999
|
| 2018-02-06
|
7,141.3999
|
7,141.3999
|
| 2018-02-05
|
7,335
|
7,335
|
| 2018-02-02
|
7,443.3999
|
7,443.3999
|
| 2018-02-01
|
7,490.3999
|
7,490.3999
|
| 2018-01-31
|
7,533.6001
|
7,533.6001
|
| 2018-01-30
|
7,588
|
7,588
|
| 2018-01-29
|
7,671.5
|
7,671.5
|
| 2018-01-26
|
7,665.5
|
7,665.5
|
| 2018-01-25
|
7,615.7998
|
7,615.7998
|
| 2018-01-24
|
7,643.3999
|
7,643.3999
|
| 2018-01-23
|
7,731.7998
|
7,731.7998
|
| 2018-01-22
|
7,715.3999
|
7,715.3999
|
| 2018-01-19
|
7,730.7998
|
7,730.7998
|
| 2018-01-18
|
7,701
|
7,701
|
| 2018-01-17
|
7,725.3999
|
7,725.3999
|
| 2018-01-16
|
7,755.8999
|
7,755.8999
|
| 2018-01-15
|
7,769.1001
|
7,769.1001
|
| 2018-01-12
|
7,778.6001
|
7,778.6001
|
| 2018-01-11
|
7,762.8999
|
7,762.8999
|
| 2018-01-10
|
7,748.5
|
7,748.5
|
| 2018-01-09
|
7,731
|
7,731
|
| 2018-01-08
|
7,696.5
|
7,696.5
|
| 2018-01-05
|
7,724.2002
|
7,724.2002
|
| 2018-01-04
|
7,695.8999
|
7,695.8999
|
| 2018-01-03
|
7,671.1001
|
7,671.1001
|
| 2018-01-02
|
7,648.1001
|
7,648.1001
|
| 2017-12-29
|
7,687.7998
|
7,687.7998
|
| 2017-12-28
|
7,622.8999
|
7,622.8999
|
| 2017-12-27
|
7,620.7002
|
7,620.7002
|
| 2017-12-22
|
7,592.7002
|
7,592.7002
|
| 2017-12-21
|
7,604
|
7,604
|
| 2017-12-20
|
7,525.2002
|
7,525.2002
|
| 2017-12-19
|
7,544.1001
|
7,544.1001
|
| 2017-12-18
|
7,537
|
7,537
|
| 2017-12-15
|
7,490.6001
|
7,490.6001
|
| 2017-12-14
|
7,448.1001
|
7,448.1001
|
| 2017-12-13
|
7,496.5
|
7,496.5
|
| 2017-12-12
|
7,500.3999
|
7,500.3999
|
| 2017-12-11
|
7,453.5
|
7,453.5
|
| 2017-12-08
|
7,394
|
7,394
|
| 2017-12-07
|
7,320.7998
|
7,320.7998
|
| 2017-12-06
|
7,348
|
7,348
|
| 2017-12-05
|
7,327.5
|
7,327.5
|
| 2017-12-04
|
7,339
|
7,339
|
| 2017-12-01
|
7,300.5
|
7,300.5
|
| 2017-11-30
|
7,326.7002
|
7,326.7002
|
| 2017-11-29
|
7,393.6001
|
7,393.6001
|
| 2017-11-28
|
7,460.7002
|
7,460.7002
|
| 2017-11-27
|
7,383.8999
|
7,383.8999
|
| 2017-11-24
|
7,409.6001
|
7,409.6001
|
| 2017-11-23
|
7,417.2002
|
7,417.2002
|
| 2017-11-22
|
7,419
|
7,419
|
| 2017-11-21
|
7,411.2998
|
7,411.2998
|
| 2017-11-20
|
7,389.5
|
7,389.5
|
| 2017-11-17
|
7,380.7002
|
7,380.7002
|
| 2017-11-16
|
7,386.8999
|
7,386.8999
|
| 2017-11-15
|
7,372.6001
|
7,372.6001
|
| 2017-11-14
|
7,414.3999
|
7,414.3999
|
| 2017-11-13
|
7,415.2002
|
7,415.2002
|
| 2017-11-10
|
7,433
|
7,433
|
| 2017-11-09
|
7,484.1001
|
7,484.1001
|
| 2017-11-08
|
7,529.7002
|
7,529.7002
|
| 2017-11-07
|
7,513.1001
|
7,513.1001
|
| 2017-11-06
|
7,562.2998
|
7,562.2998
|
| 2017-11-03
|
7,560.3999
|
7,560.3999
|
| 2017-11-02
|
7,555.2998
|
7,555.2998
|
| 2017-11-01
|
7,488
|
7,488
|
| 2017-10-31
|
7,493.1001
|
7,493.1001
|
| 2017-10-30
|
7,487.7998
|
7,487.7998
|
| 2017-10-27
|
7,505
|
7,505
|
| 2017-10-26
|
7,486.5
|
7,486.5
|
| 2017-10-25
|
7,447.2002
|
7,447.2002
|
| 2017-10-24
|
7,526.5
|
7,526.5
|
| 2017-10-23
|
7,524.5
|
7,524.5
|
| 2017-10-20
|
7,523.2002
|
7,523.2002
|
| 2017-10-19
|
7,523
|
7,523
|
| 2017-10-18
|
7,542.8999
|
7,542.8999
|
| 2017-10-17
|
7,516.2002
|
7,516.2002
|
| 2017-10-16
|
7,527
|
7,527
|
| 2017-10-13
|
7,535.3999
|
7,535.3999
|
| 2017-10-12
|
7,556.2002
|
7,556.2002
|
| 2017-10-11
|
7,533.7998
|
7,533.7998
|
| 2017-10-10
|
7,538.2998
|
7,538.2998
|
| 2017-10-09
|
7,507.8999
|
7,507.8999
|
| 2017-10-06
|
7,522.8999
|
7,522.8999
|
| 2017-10-05
|
7,508
|
7,508
|
| 2017-10-04
|
7,467.6001
|
7,467.6001
|
| 2017-10-03
|
7,468.1001
|
7,468.1001
|
| 2017-10-02
|
7,438.7998
|
7,438.7998
|
| 2017-09-29
|
7,372.7998
|
7,372.7998
|
| 2017-09-28
|
7,322.7998
|
7,322.7998
|
| 2017-09-27
|
7,313.5
|
7,313.5
|
| 2017-09-26
|
7,285.7002
|
7,285.7002
|
| 2017-09-25
|
7,301.2998
|
7,301.2998
|
| 2017-09-22
|
7,310.6001
|
7,310.6001
|
| 2017-09-21
|
7,263.8999
|
7,263.8999
|
| 2017-09-20
|
7,272
|
7,272
|
| 2017-09-19
|
7,275.2998
|
7,275.2998
|
| 2017-09-18
|
7,253.2998
|
7,253.2998
|
| 2017-09-15
|
7,215.5
|
7,215.5
|
| 2017-09-14
|
7,295.3999
|
7,295.3999
|
| 2017-09-13
|
7,379.7002
|
7,379.7002
|
| 2017-09-12
|
7,400.7002
|
7,400.7002
|
| 2017-09-11
|
7,413.6001
|
7,413.6001
|
| 2017-09-08
|
7,377.6001
|
7,377.6001
|
| 2017-09-07
|
7,397
|
7,397
|
| 2017-09-06
|
7,354.1001
|
7,354.1001
|
| 2017-09-05
|
7,372.8999
|
7,372.8999
|
| 2017-09-04
|
7,411.5
|
7,411.5
|
| 2017-09-01
|
7,438.5
|
7,438.5
|
| 2017-08-31
|
7,430.6001
|
7,430.6001
|
| 2017-08-30
|
7,365.2998
|
7,365.2998
|
| 2017-08-29
|
7,337.3999
|
7,337.3999
|
| 2017-08-25
|
7,401.5
|
7,401.5
|
| 2017-08-24
|
7,407.1001
|
7,407.1001
|
| 2017-08-23
|
7,382.7002
|
7,382.7002
|
| 2017-08-22
|
7,381.7002
|
7,381.7002
|
| 2017-08-21
|
7,318.8999
|
7,318.8999
|
| 2017-08-18
|
7,324
|
7,324
|
| 2017-08-17
|
7,387.8999
|
7,387.8999
|
| 2017-08-16
|
7,433
|
7,433
|
| 2017-08-15
|
7,383.8999
|
7,383.8999
|
| 2017-08-14
|
7,353.8999
|
7,353.8999
|
| 2017-08-11
|
7,310
|
7,310
|
| 2017-08-10
|
7,389.8999
|
7,389.8999
|
| 2017-08-09
|
7,498.1001
|
7,498.1001
|
| 2017-08-08
|
7,542.7002
|
7,542.7002
|
| 2017-08-07
|
7,531.8999
|
7,531.8999
|
| 2017-08-04
|
7,511.7002
|
7,511.7002
|
| 2017-08-03
|
7,474.7998
|
7,474.7998
|
| 2017-08-02
|
7,411.3999
|
7,411.3999
|
| 2017-08-01
|
7,423.7002
|
7,423.7002
|
| 2017-07-31
|
7,372
|
7,372
|
| 2017-07-28
|
7,368.3999
|
7,368.3999
|
| 2017-07-27
|
7,443
|
7,443
|
| 2017-07-26
|
7,452.2998
|
7,452.2998
|
| 2017-07-25
|
7,434.7998
|
7,434.7998
|
| 2017-07-24
|
7,377.7002
|
7,377.7002
|
| 2017-07-21
|
7,452.8999
|
7,452.8999
|
| 2017-07-20
|
7,487.8999
|
7,487.8999
|
| 2017-07-19
|
7,430.8999
|
7,430.8999
|
| 2017-07-18
|
7,390.2002
|
7,390.2002
|
| 2017-07-17
|
7,404.1001
|
7,404.1001
|
| 2017-07-14
|
7,378.3999
|
7,378.3999
|
| 2017-07-13
|
7,413.3999
|
7,413.3999
|
| 2017-07-12
|
7,416.8999
|
7,416.8999
|
| 2017-07-11
|
7,329.7998
|
7,329.7998
|
| 2017-07-10
|
7,370
|
7,370
|
| 2017-07-07
|
7,350.8999
|
7,350.8999
|
| 2017-07-06
|
7,337.2998
|
7,337.2998
|
| 2017-07-05
|
7,367.6001
|
7,367.6001
|
| 2017-07-04
|
7,357.2002
|
7,357.2002
|
| 2017-07-03
|
7,377.1001
|
7,377.1001
|
| 2017-06-30
|
7,312.7002
|
7,312.7002
|
| 2017-06-29
|
7,350.2998
|
7,350.2998
|
| 2017-06-28
|
7,387.7998
|
7,387.7998
|
| 2017-06-27
|
7,434.3999
|
7,434.3999
|
| 2017-06-26
|
7,446.7998
|
7,446.7998
|
| 2017-06-23
|
7,424.1001
|
7,424.1001
|
| 2017-06-22
|
7,439.2998
|
7,439.2998
|
| 2017-06-21
|
7,447.7998
|
7,447.7998
|
| 2017-06-20
|
7,472.7002
|
7,472.7002
|
| 2017-06-19
|
7,523.7998
|
7,523.7998
|
| 2017-06-16
|
7,463.5
|
7,463.5
|
| 2017-06-15
|
7,419.3999
|
7,419.3999
|
| 2017-06-14
|
7,474.3999
|
7,474.3999
|
| 2017-06-13
|
7,500.3999
|
7,500.3999
|
| 2017-06-12
|
7,511.8999
|
7,511.8999
|
| 2017-06-09
|
7,527.2998
|
7,527.2998
|
| 2017-06-08
|
7,450
|
7,450
|
| 2017-06-07
|
7,478.6001
|
7,478.6001
|
| 2017-06-06
|
7,525
|
7,525
|
| 2017-06-05
|
7,525.7998
|
7,525.7998
|
| 2017-06-02
|
7,547.6001
|
7,547.6001
|
| 2017-06-01
|
7,543.7998
|
7,543.7998
|
| 2017-05-31
|
7,520
|
7,520
|
| 2017-05-30
|
7,526.5
|
7,526.5
|
| 2017-05-26
|
7,547.6001
|
7,547.6001
|
| 2017-05-25
|
7,517.7002
|
7,517.7002
|
| 2017-05-24
|
7,514.8999
|
7,514.8999
|
| 2017-05-23
|
7,485.2998
|
7,485.2998
|
| 2017-05-22
|
7,496.2998
|
7,496.2998
|
| 2017-05-19
|
7,470.7002
|
7,470.7002
|
| 2017-05-18
|
7,436.3999
|
7,436.3999
|
| 2017-05-17
|
7,503.5
|
7,503.5
|
| 2017-05-16
|
7,522
|
7,522
|
| 2017-05-15
|
7,454.3999
|
7,454.3999
|
| 2017-05-12
|
7,435.3999
|
7,435.3999
|
| 2017-05-11
|
7,386.6001
|
7,386.6001
|
| 2017-05-10
|
7,385.2002
|
7,385.2002
|
| 2017-05-09
|
7,342.2002
|
7,342.2002
|
| 2017-05-08
|
7,300.8999
|
7,300.8999
|
| 2017-05-05
|
7,297.3999
|
7,297.3999
|
| 2017-05-04
|
7,248.1001
|
7,248.1001
|
| 2017-05-03
|
7,234.5
|
7,234.5
|
| 2017-05-02
|
7,250.1001
|
7,250.1001
|
| 2017-04-28
|
7,203.8999
|
7,203.8999
|
| 2017-04-27
|
7,237.2002
|
7,237.2002
|
| 2017-04-26
|
7,288.7002
|
7,288.7002
|
| 2017-04-25
|
7,275.6001
|
7,275.6001
|
| 2017-04-24
|
7,264.7002
|
7,264.7002
|
| 2017-04-21
|
7,114.6001
|
7,114.6001
|
| 2017-04-20
|
7,118.5
|
7,118.5
|
| 2017-04-19
|
7,114.3999
|
7,114.3999
|
| 2017-04-18
|
7,147.5
|
7,147.5
|
| 2017-04-13
|
7,327.6001
|
7,327.6001
|
| 2017-04-12
|
7,349
|
7,349
|
| 2017-04-11
|
7,365.5
|
7,365.5
|
| 2017-04-10
|
7,348.8999
|
7,348.8999
|
| 2017-04-07
|
7,349.3999
|
7,349.3999
|
| 2017-04-06
|
7,303.2002
|
7,303.2002
|
| 2017-04-05
|
7,331.7002
|
7,331.7002
|
| 2017-04-04
|
7,321.7998
|
7,321.7998
|
| 2017-04-03
|
7,282.7002
|
7,282.7002
|
| 2017-03-31
|
7,322.8999
|
7,322.8999
|
| 2017-03-30
|
7,369.5
|
7,369.5
|
| 2017-03-29
|
7,373.7002
|
7,373.7002
|
| 2017-03-28
|
7,343.3999
|
7,343.3999
|
| 2017-03-27
|
7,293.5
|
7,293.5
|
| 2017-03-24
|
7,336.7998
|
7,336.7998
|
| 2017-03-23
|
7,340.7002
|
7,340.7002
|
| 2017-03-22
|
7,324.7002
|
7,324.7002
|
| 2017-03-21
|
7,378.2998
|
7,378.2998
|
| 2017-03-20
|
7,429.7998
|
7,429.7998
|
| 2017-03-17
|
7,425
|
7,425
|
| 2017-03-16
|
7,416
|
7,416
|
| 2017-03-15
|
7,368.6001
|
7,368.6001
|
| 2017-03-14
|
7,357.8999
|
7,357.8999
|
| 2017-03-13
|
7,367.1001
|
7,367.1001
|
| 2017-03-10
|
7,343.1001
|
7,343.1001
|
| 2017-03-09
|
7,315
|
7,315
|
| 2017-03-08
|
7,334.6001
|
7,334.6001
|
| 2017-03-07
|
7,339
|
7,339
|
| 2017-03-06
|
7,350.1001
|
7,350.1001
|
| 2017-03-03
|
7,374.2998
|
7,374.2998
|
| 2017-03-02
|
7,382.3999
|
7,382.3999
|
| 2017-03-01
|
7,382.8999
|
7,382.8999
|
| 2017-02-28
|
7,263.3999
|
7,263.3999
|
| 2017-02-27
|
7,253
|
7,253
|
| 2017-02-24
|
7,243.7002
|
7,243.7002
|
| 2017-02-23
|
7,271.3999
|
7,271.3999
|
| 2017-02-22
|
7,302.2998
|
7,302.2998
|
| 2017-02-21
|
7,274.7998
|
7,274.7998
|
| 2017-02-20
|
7,299.8999
|
7,299.8999
|
| 2017-02-17
|
7,300
|
7,300
|
| 2017-02-16
|
7,277.8999
|
7,277.8999
|
| 2017-02-15
|
7,302.3999
|
7,302.3999
|
| 2017-02-14
|
7,268.6001
|
7,268.6001
|
| 2017-02-13
|
7,278.8999
|
7,278.8999
|
| 2017-02-10
|
7,258.7998
|
7,258.7998
|
| 2017-02-09
|
7,229.5
|
7,229.5
|
| 2017-02-08
|
7,188.7998
|
7,188.7998
|
| 2017-02-07
|
7,186.2002
|
7,186.2002
|
| 2017-02-06
|
7,172.2002
|
7,172.2002
|
| 2017-02-03
|
7,188.2998
|
7,188.2998
|
| 2017-02-02
|
7,140.7998
|
7,140.7998
|
| 2017-02-01
|
7,107.7002
|
7,107.7002
|
| 2017-01-31
|
7,099.2002
|
7,099.2002
|
| 2017-01-30
|
7,118.5
|
7,118.5
|
| 2017-01-27
|
7,184.5
|
7,184.5
|
| 2017-01-26
|
7,161.5
|
7,161.5
|
| 2017-01-25
|
7,164.3999
|
7,164.3999
|
| 2017-01-24
|
7,150.2998
|
7,150.2998
|
| 2017-01-23
|
7,151.2002
|
7,151.2002
|
| 2017-01-20
|
7,198.3999
|
7,198.3999
|
| 2017-01-19
|
7,208.3999
|
7,208.3999
|
| 2017-01-18
|
7,247.6001
|
7,247.6001
|
| 2017-01-17
|
7,220.3999
|
7,220.3999
|
| 2017-01-16
|
7,327.1001
|
7,327.1001
|
| 2017-01-13
|
7,337.7998
|
7,337.7998
|
| 2017-01-12
|
7,292.3999
|
7,292.3999
|
| 2017-01-11
|
7,290.5
|
7,290.5
|
| 2017-01-10
|
7,275.5
|
7,275.5
|
| 2017-01-09
|
7,237.7998
|
7,237.7998
|
| 2017-01-06
|
7,210.1001
|
7,210.1001
|
| 2017-01-05
|
7,195.2998
|
7,195.2998
|
| 2017-01-04
|
7,189.7002
|
7,189.7002
|
| 2017-01-03
|
7,177.8999
|
7,177.8999
|
| 2016-12-30
|
7,142.7998
|
7,142.7998
|
| 2016-12-29
|
7,120.2998
|
7,120.2998
|
| 2016-12-28
|
7,106.1001
|
7,106.1001
|
| 2016-12-23
|
7,068.2002
|
7,068.2002
|
| 2016-12-22
|
7,063.7002
|
7,063.7002
|
| 2016-12-21
|
7,041.3999
|
7,041.3999
|
| 2016-12-20
|
7,044
|
7,044
|
| 2016-12-19
|
7,017.2002
|
7,017.2002
|
| 2016-12-16
|
7,011.6001
|
7,011.6001
|
| 2016-12-15
|
6,999
|
6,999
|
| 2016-12-14
|
6,949.2002
|
6,949.2002
|
| 2016-12-13
|
6,968.6001
|
6,968.6001
|
| 2016-12-12
|
6,890.3999
|
6,890.3999
|
| 2016-12-09
|
6,954.2002
|
6,954.2002
|
| 2016-12-08
|
6,931.6001
|
6,931.6001
|
| 2016-12-07
|
6,902.2002
|
6,902.2002
|
| 2016-12-06
|
6,779.7998
|
6,779.7998
|
| 2016-12-05
|
6,746.7998
|
6,746.7998
|
| 2016-12-02
|
6,730.7002
|
6,730.7002
|
| 2016-12-01
|
6,752.8999
|
6,752.8999
|
| 2016-11-30
|
6,783.7998
|
6,783.7998
|
| 2016-11-29
|
6,772
|
6,772
|
| 2016-11-28
|
6,799.5
|
6,799.5
|
| 2016-11-25
|
6,840.7998
|
6,840.7998
|
| 2016-11-24
|
6,829.2002
|
6,829.2002
|
| 2016-11-23
|
6,817.7002
|
6,817.7002
|
| 2016-11-22
|
6,819.7002
|
6,819.7002
|
| 2016-11-21
|
6,778
|
6,778
|
| 2016-11-18
|
6,775.7998
|
6,775.7998
|
| 2016-11-17
|
6,794.7002
|
6,794.7002
|
| 2016-11-16
|
6,749.7002
|
6,749.7002
|
| 2016-11-15
|
6,792.7002
|
6,792.7002
|
| 2016-11-14
|
6,753.2002
|
6,753.2002
|
| 2016-11-11
|
6,730.3999
|
6,730.3999
|
| 2016-11-10
|
6,828
|
6,828
|
| 2016-11-09
|
6,911.7998
|
6,911.7998
|
| 2016-11-08
|
6,843.1001
|
6,843.1001
|
| 2016-11-07
|
6,806.8999
|
6,806.8999
|
| 2016-11-04
|
6,693.2998
|
6,693.2998
|
| 2016-11-03
|
6,790.5
|
6,790.5
|
| 2016-11-02
|
6,845.3999
|
6,845.3999
|
| 2016-11-01
|
6,917.1001
|
6,917.1001
|
| 2016-10-31
|
6,954.2002
|
6,954.2002
|
| 2016-10-28
|
6,996.2998
|
6,996.2998
|
| 2016-10-27
|
6,986.6001
|
6,986.6001
|
| 2016-10-26
|
6,958.1001
|
6,958.1001
|
| 2016-10-25
|
7,017.6001
|
7,017.6001
|
| 2016-10-24
|
6,986.3999
|
6,986.3999
|
| 2016-10-21
|
7,020.5
|
7,020.5
|
| 2016-10-20
|
7,026.8999
|
7,026.8999
|
| 2016-10-19
|
7,021.8999
|
7,021.8999
|
| 2016-10-18
|
7,000.1001
|
7,000.1001
|
| 2016-10-17
|
6,947.6001
|
6,947.6001
|
| 2016-10-14
|
7,013.6001
|
7,013.6001
|
| 2016-10-13
|
6,977.7002
|
6,977.7002
|
| 2016-10-12
|
7,024
|
7,024
|
| 2016-10-11
|
7,070.8999
|
7,070.8999
|
| 2016-10-10
|
7,097.5
|
7,097.5
|
| 2016-10-07
|
7,044.3999
|
7,044.3999
|
| 2016-10-06
|
7,000
|
7,000
|
| 2016-10-05
|
7,033.2998
|
7,033.2998
|
| 2016-10-04
|
7,074.2998
|
7,074.2998
|
| 2016-10-03
|
6,983.5
|
6,983.5
|
| 2016-09-30
|
6,899.2998
|
6,899.2998
|
| 2016-09-29
|
6,919.3999
|
6,919.3999
|
| 2016-09-28
|
6,849.3999
|
6,849.3999
|
| 2016-09-27
|
6,807.7002
|
6,807.7002
|
| 2016-09-26
|
6,818
|
6,818
|
| 2016-09-23
|
6,909.3999
|
6,909.3999
|
| 2016-09-22
|
6,911.3999
|
6,911.3999
|
| 2016-09-21
|
6,834.7998
|
6,834.7998
|
| 2016-09-20
|
6,830.7998
|
6,830.7998
|
| 2016-09-19
|
6,813.6001
|
6,813.6001
|
| 2016-09-16
|
6,710.2998
|
6,710.2998
|
| 2016-09-15
|
6,730.2998
|
6,730.2998
|
| 2016-09-14
|
6,673.2998
|
6,673.2998
|
| 2016-09-13
|
6,665.6001
|
6,665.6001
|
| 2016-09-12
|
6,700.8999
|
6,700.8999
|
| 2016-09-09
|
6,777
|
6,777
|
| 2016-09-08
|
6,858.7002
|
6,858.7002
|
| 2016-09-07
|
6,846.6001
|
6,846.6001
|
| 2016-09-06
|
6,826.1001
|
6,826.1001
|
| 2016-09-05
|
6,879.3999
|
6,879.3999
|
| 2016-09-02
|
6,894.6001
|
6,894.6001
|
| 2016-09-01
|
6,746
|
6,746
|
| 2016-08-31
|
6,781.5
|
6,781.5
|
| 2016-08-30
|
6,820.7998
|
6,820.7998
|
| 2016-08-26
|
6,838.1001
|
6,838.1001
|
| 2016-08-25
|
6,816.8999
|
6,816.8999
|
| 2016-08-24
|
6,835.7998
|
6,835.7998
|
| 2016-08-23
|
6,868.5
|
6,868.5
|
| 2016-08-22
|
6,828.5
|
6,828.5
|
| 2016-08-19
|
6,859
|
6,859
|
| 2016-08-18
|
6,869
|
6,869
|
| 2016-08-17
|
6,859.2002
|
6,859.2002
|
| 2016-08-16
|
6,893.8999
|
6,893.8999
|
| 2016-08-15
|
6,941.2002
|
6,941.2002
|
| 2016-08-12
|
6,916
|
6,916
|
| 2016-08-11
|
6,914.7002
|
6,914.7002
|
| 2016-08-10
|
6,866.3999
|
6,866.3999
|
| 2016-08-09
|
6,851.2998
|
6,851.2998
|
| 2016-08-08
|
6,809.1001
|
6,809.1001
|
| 2016-08-05
|
6,793.5
|
6,793.5
|
| 2016-08-04
|
6,740.2002
|
6,740.2002
|
| 2016-08-03
|
6,634.3999
|
6,634.3999
|
| 2016-08-02
|
6,645.3999
|
6,645.3999
|
| 2016-08-01
|
6,694
|
6,694
|
| 2016-07-29
|
6,724.3999
|
6,724.3999
|
| 2016-07-28
|
6,721.1001
|
6,721.1001
|
| 2016-07-27
|
6,750.3999
|
6,750.3999
|
| 2016-07-26
|
6,724
|
6,724
|
| 2016-07-25
|
6,710.1001
|
6,710.1001
|
| 2016-07-22
|
6,730.5
|
6,730.5
|
| 2016-07-21
|
6,699.8999
|
6,699.8999
|
| 2016-07-20
|
6,729
|
6,729
|
| 2016-07-19
|
6,697.3999
|
6,697.3999
|
| 2016-07-18
|
6,695.3999
|
6,695.3999
|
| 2016-07-15
|
6,669.2002
|
6,669.2002
|
| 2016-07-14
|
6,654.5
|
6,654.5
|
| 2016-07-13
|
6,670.3999
|
6,670.3999
|
| 2016-07-12
|
6,680.7002
|
6,680.7002
|
| 2016-07-11
|
6,682.8999
|
6,682.8999
|
| 2016-07-08
|
6,590.6001
|
6,590.6001
|
| 2016-07-07
|
6,533.7998
|
6,533.7998
|
| 2016-07-06
|
6,463.6001
|
6,463.6001
|
| 2016-07-05
|
6,545.3999
|
6,545.3999
|
| 2016-07-04
|
6,522.2998
|
6,522.2998
|