Essent — snapshot (as of 2026-07-05T06:32:10Z)
| Metric
|
Value
|
| Price
|
USD 64.85
|
| Previous close
|
USD 64.52
|
| Open
|
USD 64.57
|
| Day high
|
USD 65
|
| Day low
|
USD 63.21
|
| Volume
|
399,955
|
| Market cap
|
USD 5.98 bn
|
| P/E (trailing)
|
9.22
|
| P/E (forward)
|
8.4
|
| Price / book
|
1.06
|
| Dividend yield
|
2.16%
|
| Beta
|
0.76
|
| 52-week high
|
USD 67.09
|
| 52-week low
|
USD 55.22
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 67.88
|
| Target (median)
|
USD 68.5
|
| Target (high)
|
USD 74
|
| Target (low)
|
USD 62
|
| # analysts
|
8
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
2.12
|
Essent — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
64.85
|
64.85
|
| 2026-07-01
|
64.52
|
64.52
|
| 2026-06-30
|
64.28
|
64.28
|
| 2026-06-29
|
64.83
|
64.83
|
| 2026-06-26
|
64.01
|
64.01
|
| 2026-06-25
|
61.85
|
61.85
|
| 2026-06-24
|
61.7
|
61.7
|
| 2026-06-23
|
59.78
|
59.78
|
| 2026-06-22
|
58.93
|
58.93
|
| 2026-06-18
|
58.45
|
58.45
|
| 2026-06-17
|
59.06
|
59.06
|
| 2026-06-16
|
59.62
|
59.62
|
| 2026-06-15
|
58.2
|
58.2
|
| 2026-06-12
|
58.38
|
58.38
|
| 2026-06-11
|
57.93
|
57.93
|
| 2026-06-10
|
58.81
|
58.81
|
| 2026-06-09
|
57.78
|
57.78
|
| 2026-06-08
|
56.83
|
56.83
|
| 2026-06-05
|
57.44
|
57.44
|
| 2026-06-04
|
57.17
|
57.17
|
| 2026-06-03
|
55.84
|
55.84
|
| 2026-06-02
|
56.19
|
56.19
|
| 2026-06-01
|
56.67
|
56.67
|
| 2026-05-29
|
57.89
|
57.89
|
| 2026-05-28
|
58.34
|
58.34
|
| 2026-05-27
|
59.45
|
59.45
|
| 2026-05-26
|
60.41
|
60.41
|
| 2026-05-22
|
60.78
|
60.78
|
| 2026-05-21
|
61.9
|
61.9
|
| 2026-05-20
|
62.05
|
62.05
|
| 2026-05-19
|
60.84
|
60.84
|
| 2026-05-18
|
62.07
|
62.07
|
| 2026-05-15
|
60.41
|
60.41
|
| 2026-05-14
|
60.15
|
60.15
|
| 2026-05-13
|
59.94
|
59.94
|
| 2026-05-12
|
60.87
|
60.87
|
| 2026-05-11
|
61.47
|
61.47
|
| 2026-05-08
|
63.13
|
63.13
|
| 2026-05-07
|
61.58
|
61.58
|
| 2026-05-06
|
61.41
|
61.41
|
| 2026-05-05
|
60.17
|
60.17
|
| 2026-05-04
|
60.13
|
60.13
|
| 2026-05-01
|
60.03
|
60.03
|
| 2026-04-30
|
60.52
|
60.52
|
| 2026-04-29
|
63.96
|
63.96
|
| 2026-04-28
|
64.29
|
64.29
|
| 2026-04-27
|
64.31
|
64.31
|
| 2026-04-24
|
63.62
|
63.62
|
| 2026-04-23
|
64.55
|
64.55
|
| 2026-04-22
|
63.15
|
63.15
|
| 2026-04-21
|
63.17
|
63.17
|
| 2026-04-20
|
62.67
|
62.67
|
| 2026-04-17
|
62.05
|
62.05
|
| 2026-04-16
|
60.88
|
60.88
|
| 2026-04-15
|
60.81
|
60.81
|
| 2026-04-14
|
60.9
|
60.9
|
| 2026-04-13
|
61.06
|
61.06
|
| 2026-04-10
|
60.51
|
60.51
|
| 2026-04-09
|
61.53
|
61.53
|
| 2026-04-08
|
61.15
|
61.15
|
| 2026-04-07
|
59.95
|
59.95
|
| 2026-04-06
|
59.66
|
59.66
|
| 2026-04-02
|
59.16
|
59.16
|
| 2026-04-01
|
58.25
|
58.25
|
| 2026-03-31
|
58.44
|
58.44
|
| 2026-03-30
|
58.2
|
58.2
|
| 2026-03-27
|
57.74
|
57.74
|
| 2026-03-26
|
58.59
|
58.59
|
| 2026-03-25
|
57.95
|
57.95
|
| 2026-03-24
|
57.41
|
57.41
|
| 2026-03-23
|
57.67
|
57.67
|
| 2026-03-20
|
57.16
|
57.16
|
| 2026-03-19
|
57.87
|
57.87
|
| 2026-03-18
|
57.93
|
57.93
|
| 2026-03-17
|
58.46
|
58.46
|
| 2026-03-16
|
57.94
|
57.94
|
| 2026-03-13
|
58.09
|
58.09
|
| 2026-03-12
|
57.69
|
57.34
|
| 2026-03-11
|
57.56
|
57.2108
|
| 2026-03-10
|
58.32
|
57.9662
|
| 2026-03-09
|
59.29
|
58.9303
|
| 2026-03-06
|
59.11
|
58.7514
|
| 2026-03-05
|
59.51
|
59.149
|
| 2026-03-04
|
60.31
|
59.9441
|
| 2026-03-03
|
60.19
|
59.8248
|
| 2026-03-02
|
61.33
|
60.9579
|
| 2026-02-27
|
60.84
|
60.4709
|
| 2026-02-26
|
61.26
|
60.8883
|
| 2026-02-25
|
60.45
|
60.0833
|
| 2026-02-24
|
59.58
|
59.2185
|
| 2026-02-23
|
59.14
|
58.7812
|
| 2026-02-20
|
60.36
|
59.9938
|
| 2026-02-19
|
60.22
|
59.8547
|
| 2026-02-18
|
61.25
|
60.8784
|
| 2026-02-17
|
62.19
|
61.8127
|
| 2026-02-13
|
61.42
|
61.0474
|
| 2026-02-12
|
65.64
|
65.2418
|
| 2026-02-11
|
65.51
|
65.1126
|
| 2026-02-10
|
64.24
|
63.8503
|
| 2026-02-09
|
63.94
|
63.5521
|
| 2026-02-06
|
65.28
|
64.8839
|
| 2026-02-05
|
65.23
|
64.8343
|
| 2026-02-04
|
64.19
|
63.8006
|
| 2026-02-03
|
63.05
|
62.6675
|
| 2026-02-02
|
63.69
|
63.3036
|
| 2026-01-30
|
62.92
|
62.5383
|
| 2026-01-29
|
63.5
|
63.1147
|
| 2026-01-28
|
62.11
|
61.7332
|
| 2026-01-27
|
62.25
|
61.8723
|
| 2026-01-26
|
62.12
|
61.7431
|
| 2026-01-23
|
60.9
|
60.5305
|
| 2026-01-22
|
62.32
|
61.9419
|
| 2026-01-21
|
61.56
|
61.1865
|
| 2026-01-20
|
60.8
|
60.4311
|
| 2026-01-16
|
60.94
|
60.5703
|
| 2026-01-15
|
61.13
|
60.7591
|
| 2026-01-14
|
60.62
|
60.2522
|
| 2026-01-13
|
58.84
|
58.483
|
| 2026-01-12
|
62.31
|
61.932
|
| 2026-01-09
|
64.12
|
63.731
|
| 2026-01-08
|
64.67
|
64.2776
|
| 2026-01-07
|
63.94
|
63.5521
|
| 2026-01-06
|
64.16
|
63.7708
|
| 2026-01-05
|
65.53
|
65.1324
|
| 2026-01-02
|
64.67
|
64.2776
|
| 2025-12-31
|
65.01
|
64.6156
|
| 2025-12-30
|
65.68
|
65.2815
|
| 2025-12-29
|
65.75
|
65.3511
|
| 2025-12-26
|
65.86
|
65.4604
|
| 2025-12-24
|
65.82
|
65.4207
|
| 2025-12-23
|
65.81
|
65.4107
|
| 2025-12-22
|
65.87
|
65.4704
|
| 2025-12-19
|
66.26
|
65.858
|
| 2025-12-18
|
66.82
|
66.4146
|
| 2025-12-17
|
66.2
|
65.7984
|
| 2025-12-16
|
65.14
|
64.7448
|
| 2025-12-15
|
65.24
|
64.8442
|
| 2025-12-12
|
64.37
|
63.9795
|
| 2025-12-11
|
64.48
|
64.0888
|
| 2025-12-10
|
63.4
|
63.0154
|
| 2025-12-09
|
61.66
|
61.2859
|
| 2025-12-08
|
61.66
|
61.2859
|
| 2025-12-05
|
61.85
|
61.4748
|
| 2025-12-04
|
61.55
|
61.1766
|
| 2025-12-03
|
61.88
|
61.5046
|
| 2025-12-02
|
62.06
|
61.6835
|
| 2025-12-01
|
62.83
|
62.4488
|
| 2025-11-28
|
62.76
|
62.3792
|
| 2025-11-26
|
62.99
|
62.6078
|
| 2025-11-25
|
63.06
|
62.6774
|
| 2025-11-24
|
62.49
|
62.1109
|
| 2025-11-21
|
62.5
|
62.1208
|
| 2025-11-20
|
61.61
|
61.2362
|
| 2025-11-19
|
61.09
|
60.7194
|
| 2025-11-18
|
60.91
|
60.5405
|
| 2025-11-17
|
60.17
|
59.805
|
| 2025-11-14
|
61.42
|
61.0474
|
| 2025-11-13
|
61.2
|
60.8287
|
| 2025-11-12
|
61.51
|
61.1368
|
| 2025-11-11
|
62.06
|
61.6835
|
| 2025-11-10
|
61.79
|
61.4151
|
| 2025-11-07
|
61.11
|
60.7393
|
| 2025-11-06
|
60.78
|
60.4113
|
| 2025-11-05
|
61.4
|
61.0275
|
| 2025-11-04
|
61.87
|
61.4946
|
| 2025-11-03
|
60.9
|
60.5305
|
| 2025-10-31
|
60.57
|
60.2025
|
| 2025-10-30
|
60.68
|
60.3119
|
| 2025-10-29
|
59.69
|
59.3279
|
| 2025-10-28
|
59.89
|
59.5267
|
| 2025-10-27
|
60.4
|
60.0336
|
| 2025-10-24
|
61.37
|
60.9977
|
| 2025-10-23
|
61.03
|
60.6597
|
| 2025-10-22
|
60.93
|
60.5603
|
| 2025-10-21
|
60.11
|
59.7453
|
| 2025-10-20
|
59.68
|
59.3179
|
| 2025-10-17
|
59.5
|
59.139
|
| 2025-10-16
|
58.8
|
58.4433
|
| 2025-10-15
|
60.24
|
59.8745
|
| 2025-10-14
|
60.66
|
60.292
|
| 2025-10-13
|
59.25
|
58.8905
|
| 2025-10-10
|
59.2
|
58.8408
|
| 2025-10-09
|
58.99
|
58.6321
|
| 2025-10-08
|
59.61
|
59.2484
|
| 2025-10-07
|
60.09
|
59.7254
|
| 2025-10-06
|
60.34
|
59.9739
|
| 2025-10-03
|
61.32
|
60.948
|
| 2025-10-02
|
61.56
|
61.1865
|
| 2025-10-01
|
62.19
|
61.8127
|
| 2025-09-30
|
63.56
|
63.1744
|
| 2025-09-29
|
63.83
|
63.4427
|
| 2025-09-26
|
64.77
|
64.377
|
| 2025-09-25
|
64.27
|
63.8801
|
| 2025-09-24
|
64.31
|
63.9198
|
| 2025-09-23
|
64.27
|
63.8801
|
| 2025-09-22
|
64.71
|
64.3174
|
| 2025-09-19
|
65.28
|
64.8839
|
| 2025-09-18
|
65.48
|
65.0827
|
| 2025-09-17
|
63.55
|
63.1644
|
| 2025-09-16
|
62.48
|
62.1009
|
| 2025-09-15
|
63.34
|
62.9557
|
| 2025-09-12
|
63.81
|
63.4229
|
| 2025-09-11
|
64.26
|
63.8701
|
| 2025-09-10
|
63.34
|
62.9557
|
| 2025-09-09
|
63.05
|
62.6675
|
| 2025-09-08
|
63.83
|
63.4427
|
| 2025-09-05
|
63.86
|
63.4726
|
| 2025-09-04
|
63.8
|
63.4129
|
| 2025-09-03
|
62.95
|
62.5681
|
| 2025-09-02
|
62.63
|
62.25
|
| 2025-08-29
|
62.74
|
62.3594
|
| 2025-08-28
|
62.91
|
62.5283
|
| 2025-08-27
|
63.61
|
63.2241
|
| 2025-08-26
|
63.04
|
62.6575
|
| 2025-08-25
|
63.05
|
62.6675
|
| 2025-08-22
|
63.9
|
63.5123
|
| 2025-08-21
|
62.07
|
61.6934
|
| 2025-08-20
|
62.35
|
61.9717
|
| 2025-08-19
|
62.46
|
62.0811
|
| 2025-08-18
|
61.56
|
61.1865
|
| 2025-08-15
|
61.86
|
61.4847
|
| 2025-08-14
|
62.82
|
62.4389
|
| 2025-08-13
|
62.81
|
62.4289
|
| 2025-08-12
|
62.03
|
61.6537
|
| 2025-08-11
|
61.19
|
60.8188
|
| 2025-08-08
|
60.27
|
59.9043
|
| 2025-08-07
|
57.02
|
56.6741
|
| 2025-08-06
|
57.85
|
57.499
|
| 2025-08-05
|
57.56
|
57.2108
|
| 2025-08-04
|
56.93
|
56.5846
|
| 2025-08-01
|
56.52
|
56.1771
|
| 2025-07-31
|
55.99
|
55.6503
|
| 2025-07-30
|
56.07
|
55.7298
|
| 2025-07-29
|
56.54
|
56.197
|
| 2025-07-28
|
56.09
|
55.7497
|
| 2025-07-25
|
56.7
|
56.356
|
| 2025-07-24
|
56.4
|
56.0578
|
| 2025-07-23
|
57
|
56.6542
|
| 2025-07-22
|
56.8
|
56.4554
|
| 2025-07-21
|
55.96
|
55.6205
|
| 2025-07-18
|
55.69
|
55.3521
|
| 2025-07-17
|
56.08
|
55.7398
|
| 2025-07-16
|
55.88
|
55.541
|
| 2025-07-15
|
55.71
|
55.372
|
| 2025-07-14
|
56.45
|
56.1075
|
| 2025-07-11
|
56
|
55.6603
|
| 2025-07-10
|
56.77
|
56.4256
|
| 2025-07-09
|
58.71
|
58.3538
|
| 2025-07-08
|
59.55
|
59.1887
|
| 2025-07-07
|
59.85
|
59.4869
|
| 2025-07-03
|
61.9
|
61.5245
|
| 2025-07-02
|
61.12
|
60.7492
|
| 2025-07-01
|
61.44
|
61.0672
|
| 2025-06-30
|
60.73
|
60.3616
|
| 2025-06-27
|
60.64
|
60.2721
|
| 2025-06-26
|
60.53
|
60.1628
|
| 2025-06-25
|
60.27
|
59.9043
|
| 2025-06-24
|
61.24
|
60.8685
|
| 2025-06-23
|
61.1
|
60.7293
|
| 2025-06-20
|
59.56
|
59.1987
|
| 2025-06-18
|
59.08
|
58.7216
|
| 2025-06-17
|
57.96
|
57.6084
|
| 2025-06-16
|
59.04
|
58.6818
|
| 2025-06-13
|
58.61
|
58.2544
|
| 2025-06-12
|
59.17
|
58.811
|
| 2025-06-11
|
58.52
|
58.165
|
| 2025-06-10
|
57.92
|
57.5686
|
| 2025-06-09
|
57.52
|
57.171
|
| 2025-06-06
|
57.82
|
57.4692
|
| 2025-06-05
|
57.1
|
56.7536
|
| 2025-06-04
|
57.35
|
57.0021
|
| 2025-06-03
|
57.98
|
57.6282
|
| 2025-06-02
|
57.54
|
57.1909
|
| 2025-05-30
|
58
|
57.6481
|
| 2025-05-29
|
58.25
|
57.5885
|
| 2025-05-28
|
57.89
|
57.2326
|
| 2025-05-27
|
58.54
|
57.8752
|
| 2025-05-23
|
57.6
|
56.9459
|
| 2025-05-22
|
57.81
|
57.1535
|
| 2025-05-21
|
57.57
|
56.9162
|
| 2025-05-20
|
59.13
|
58.4585
|
| 2025-05-19
|
59.46
|
58.7847
|
| 2025-05-16
|
59.83
|
59.1505
|
| 2025-05-15
|
59.04
|
58.3695
|
| 2025-05-14
|
58.49
|
57.8258
|
| 2025-05-13
|
59.47
|
58.7946
|
| 2025-05-12
|
59.64
|
58.9627
|
| 2025-05-09
|
58.53
|
57.8653
|
| 2025-05-08
|
58.72
|
58.0531
|
| 2025-05-07
|
58.39
|
57.7269
|
| 2025-05-06
|
58.03
|
57.371
|
| 2025-05-05
|
58.46
|
57.7961
|
| 2025-05-02
|
58.56
|
57.895
|
| 2025-05-01
|
57.04
|
56.3922
|
| 2025-04-30
|
56.93
|
56.2835
|
| 2025-04-29
|
56.3
|
55.6606
|
| 2025-04-28
|
55.95
|
55.3146
|
| 2025-04-25
|
55.54
|
54.9093
|
| 2025-04-24
|
56.13
|
55.4926
|
| 2025-04-23
|
55.53
|
54.8994
|
| 2025-04-22
|
55.38
|
54.7511
|
| 2025-04-21
|
53.71
|
53.1
|
| 2025-04-17
|
55.08
|
54.4545
|
| 2025-04-16
|
54.63
|
54.0096
|
| 2025-04-15
|
55.73
|
55.0971
|
| 2025-04-14
|
55.76
|
55.1268
|
| 2025-04-11
|
54.93
|
54.3062
|
| 2025-04-10
|
54.19
|
53.5746
|
| 2025-04-09
|
55.44
|
54.8104
|
| 2025-04-08
|
52.91
|
52.3091
|
| 2025-04-07
|
52.78
|
52.1806
|
| 2025-04-04
|
54.49
|
53.8712
|
| 2025-04-03
|
56.74
|
56.0956
|
| 2025-04-02
|
58.7
|
58.0334
|
| 2025-04-01
|
58.24
|
57.5786
|
| 2025-03-31
|
57.72
|
57.0645
|
| 2025-03-28
|
57.35
|
56.6987
|
| 2025-03-27
|
58.51
|
57.8455
|
| 2025-03-26
|
58.05
|
57.3908
|
| 2025-03-25
|
57.27
|
56.6196
|
| 2025-03-24
|
56.74
|
56.0956
|
| 2025-03-21
|
55.59
|
54.9587
|
| 2025-03-20
|
55.85
|
55.2157
|
| 2025-03-19
|
55.39
|
54.761
|
| 2025-03-18
|
55.15
|
54.5237
|
| 2025-03-17
|
54.82
|
54.1974
|
| 2025-03-14
|
54.72
|
54.0986
|
| 2025-03-13
|
54.07
|
53.1495
|
| 2025-03-12
|
53.97
|
53.0512
|
| 2025-03-11
|
54.56
|
53.6311
|
| 2025-03-10
|
55.59
|
54.6436
|
| 2025-03-07
|
56.36
|
55.4005
|
| 2025-03-06
|
55.79
|
54.8402
|
| 2025-03-05
|
55.87
|
54.9188
|
| 2025-03-04
|
55.95
|
54.9975
|
| 2025-03-03
|
57.66
|
56.6784
|
| 2025-02-28
|
57.62
|
56.639
|
| 2025-02-27
|
57.35
|
56.3736
|
| 2025-02-26
|
56.32
|
55.3612
|
| 2025-02-25
|
56.81
|
55.8428
|
| 2025-02-24
|
56.42
|
55.4595
|
| 2025-02-21
|
56.17
|
55.2137
|
| 2025-02-20
|
56.09
|
55.1351
|
| 2025-02-19
|
55.84
|
54.8893
|
| 2025-02-18
|
56.31
|
55.3513
|
| 2025-02-14
|
56.41
|
55.4496
|
| 2025-02-13
|
57.91
|
56.9241
|
| 2025-02-12
|
57.11
|
56.1377
|
| 2025-02-11
|
58.1
|
57.1109
|
| 2025-02-10
|
58.11
|
57.1207
|
| 2025-02-07
|
58.51
|
57.5139
|
| 2025-02-06
|
59.03
|
58.025
|
| 2025-02-05
|
59.2
|
58.1921
|
| 2025-02-04
|
58.23
|
57.2387
|
| 2025-02-03
|
57.44
|
56.4621
|
| 2025-01-31
|
58.25
|
57.2583
|
| 2025-01-30
|
59
|
57.9955
|
| 2025-01-29
|
58.46
|
57.4647
|
| 2025-01-28
|
58.65
|
57.6515
|
| 2025-01-27
|
59.25
|
58.2413
|
| 2025-01-24
|
57.56
|
56.5801
|
| 2025-01-23
|
57.72
|
56.7373
|
| 2025-01-22
|
57.53
|
56.5506
|
| 2025-01-21
|
57.87
|
56.8848
|
| 2025-01-17
|
57.71
|
56.7275
|
| 2025-01-16
|
57.49
|
56.5112
|
| 2025-01-15
|
57.66
|
56.6784
|
| 2025-01-14
|
56.6
|
55.6364
|
| 2025-01-13
|
55.51
|
54.565
|
| 2025-01-10
|
54.48
|
53.5525
|
| 2025-01-08
|
55.04
|
54.103
|
| 2025-01-07
|
54.19
|
53.2674
|
| 2025-01-06
|
53.6
|
52.6875
|
| 2025-01-03
|
55.01
|
54.0735
|
| 2025-01-02
|
54.48
|
53.5525
|
| 2024-12-31
|
54.44
|
53.5132
|
| 2024-12-30
|
54.13
|
53.2085
|
| 2024-12-27
|
54.06
|
53.1396
|
| 2024-12-26
|
54.42
|
53.4935
|
| 2024-12-24
|
53.84
|
52.9234
|
| 2024-12-23
|
53.4
|
52.4909
|
| 2024-12-20
|
53.26
|
52.3533
|
| 2024-12-19
|
52.91
|
52.0092
|
| 2024-12-18
|
52.73
|
51.8323
|
| 2024-12-17
|
54.63
|
53.6999
|
| 2024-12-16
|
55.63
|
54.6829
|
| 2024-12-13
|
55.19
|
54.2504
|
| 2024-12-12
|
55.41
|
54.4667
|
| 2024-12-11
|
55.51
|
54.565
|
| 2024-12-10
|
55.16
|
54.2209
|
| 2024-12-09
|
54.73
|
53.7982
|
| 2024-12-06
|
56.14
|
55.1842
|
| 2024-12-05
|
56.4
|
55.4398
|
| 2024-12-04
|
56.31
|
55.3513
|
| 2024-12-03
|
56.86
|
55.892
|
| 2024-12-02
|
57.02
|
56.0493
|
| 2024-11-29
|
57.78
|
56.5211
|
| 2024-11-27
|
57.74
|
56.482
|
| 2024-11-26
|
57.75
|
56.4917
|
| 2024-11-25
|
58.12
|
56.8537
|
| 2024-11-22
|
56.76
|
55.5233
|
| 2024-11-21
|
55.93
|
54.7114
|
| 2024-11-20
|
55.71
|
54.4962
|
| 2024-11-19
|
55.79
|
54.5744
|
| 2024-11-18
|
56
|
54.7799
|
| 2024-11-15
|
55.5
|
54.2908
|
| 2024-11-14
|
55.66
|
54.4473
|
| 2024-11-13
|
56.88
|
55.6407
|
| 2024-11-12
|
57.05
|
55.807
|
| 2024-11-11
|
56
|
54.7799
|
| 2024-11-08
|
55.27
|
54.0658
|
| 2024-11-07
|
55.29
|
54.0853
|
| 2024-11-06
|
56.43
|
55.2005
|
| 2024-11-05
|
53.65
|
52.4811
|
| 2024-11-04
|
54.11
|
52.931
|
| 2024-11-01
|
53.77
|
52.5985
|
| 2024-10-31
|
60.01
|
58.7025
|
| 2024-10-30
|
61
|
59.6709
|
| 2024-10-29
|
60.9
|
59.5731
|
| 2024-10-28
|
61.09
|
59.759
|
| 2024-10-25
|
60.46
|
59.1427
|
| 2024-10-24
|
61.56
|
60.2187
|
| 2024-10-23
|
61.8
|
60.4535
|
| 2024-10-22
|
62.26
|
60.9035
|
| 2024-10-21
|
62.4
|
61.0404
|
| 2024-10-18
|
63.95
|
62.5567
|
| 2024-10-17
|
64.9
|
63.4859
|
| 2024-10-16
|
64.54
|
63.1338
|
| 2024-10-15
|
63.72
|
62.3317
|
| 2024-10-14
|
63.44
|
62.0578
|
| 2024-10-11
|
63.38
|
61.9991
|
| 2024-10-10
|
62.71
|
61.3437
|
| 2024-10-09
|
63.21
|
61.8328
|
| 2024-10-08
|
63.15
|
61.7741
|
| 2024-10-07
|
62.76
|
61.3926
|
| 2024-10-04
|
64.18
|
62.7816
|
| 2024-10-03
|
63.26
|
61.8817
|
| 2024-10-02
|
63.66
|
62.273
|
| 2024-10-01
|
63.82
|
62.4295
|
| 2024-09-30
|
64.29
|
62.8892
|
| 2024-09-27
|
63.87
|
62.4784
|
| 2024-09-26
|
63.35
|
61.9697
|
| 2024-09-25
|
63.23
|
61.8523
|
| 2024-09-24
|
63.42
|
62.0382
|
| 2024-09-23
|
64.2
|
62.8012
|
| 2024-09-20
|
63.52
|
62.136
|
| 2024-09-19
|
64.54
|
63.1338
|
| 2024-09-18
|
64.28
|
62.8795
|
| 2024-09-17
|
63.49
|
62.1067
|
| 2024-09-16
|
64.32
|
62.9186
|
| 2024-09-13
|
63.72
|
62.3317
|
| 2024-09-12
|
62.02
|
60.6687
|
| 2024-09-11
|
61.78
|
60.4339
|
| 2024-09-10
|
62.95
|
61.5784
|
| 2024-09-09
|
62.59
|
61.2263
|
| 2024-09-06
|
62.63
|
61.2654
|
| 2024-09-05
|
63.45
|
62.0675
|
| 2024-09-04
|
64.18
|
62.7816
|
| 2024-09-03
|
63.49
|
62.1067
|
| 2024-08-30
|
64.29
|
62.8892
|
| 2024-08-29
|
63.7
|
62.0382
|
| 2024-08-28
|
63.49
|
61.8337
|
| 2024-08-27
|
63.1
|
61.4538
|
| 2024-08-26
|
62.94
|
61.298
|
| 2024-08-23
|
62.92
|
61.2785
|
| 2024-08-22
|
61.69
|
60.0806
|
| 2024-08-21
|
61.71
|
60.1001
|
| 2024-08-20
|
61.22
|
59.6229
|
| 2024-08-19
|
61.57
|
59.9638
|
| 2024-08-16
|
60.95
|
59.3599
|
| 2024-08-15
|
60.47
|
58.8925
|
| 2024-08-14
|
59.25
|
57.7043
|
| 2024-08-13
|
59.15
|
57.6069
|
| 2024-08-12
|
58.35
|
56.8278
|
| 2024-08-09
|
59.77
|
58.2107
|
| 2024-08-08
|
59.45
|
57.8991
|
| 2024-08-07
|
58.7
|
57.1686
|
| 2024-08-06
|
58.98
|
57.4413
|
| 2024-08-05
|
58.57
|
57.042
|
| 2024-08-02
|
59.95
|
58.386
|
| 2024-08-01
|
61.25
|
59.6521
|
| 2024-07-31
|
62.84
|
61.2006
|
| 2024-07-30
|
62.56
|
60.9279
|
| 2024-07-29
|
61.97
|
60.3533
|
| 2024-07-26
|
62.85
|
61.2104
|
| 2024-07-25
|
62.09
|
60.4702
|
| 2024-07-24
|
60.53
|
58.9509
|
| 2024-07-23
|
61.21
|
59.6132
|
| 2024-07-22
|
60.92
|
59.3307
|
| 2024-07-19
|
60.6
|
59.0191
|
| 2024-07-18
|
60.84
|
59.2528
|
| 2024-07-17
|
61.37
|
59.769
|
| 2024-07-16
|
61.36
|
59.7592
|
| 2024-07-15
|
59.83
|
58.2692
|
| 2024-07-12
|
58.72
|
57.1881
|
| 2024-07-11
|
57.56
|
56.0584
|
| 2024-07-10
|
55.82
|
54.3638
|
| 2024-07-09
|
55.16
|
53.721
|
| 2024-07-08
|
54.95
|
53.5165
|
| 2024-07-05
|
55.41
|
53.9645
|
| 2024-07-03
|
55.93
|
54.4709
|
| 2024-07-02
|
56.58
|
55.1039
|
| 2024-07-01
|
55.72
|
54.2664
|
| 2024-06-28
|
56.19
|
54.7241
|
| 2024-06-27
|
55.87
|
54.4125
|
| 2024-06-26
|
55.81
|
54.354
|
| 2024-06-25
|
56.55
|
55.0747
|
| 2024-06-24
|
57.34
|
55.8441
|
| 2024-06-21
|
56.61
|
55.1332
|
| 2024-06-20
|
56.5
|
55.026
|
| 2024-06-18
|
55.97
|
54.5099
|
| 2024-06-17
|
55.73
|
54.2761
|
| 2024-06-14
|
54.86
|
53.4288
|
| 2024-06-13
|
55.89
|
54.4319
|
| 2024-06-12
|
56.57
|
55.0942
|
| 2024-06-11
|
55.03
|
53.5944
|
| 2024-06-10
|
56.02
|
54.5586
|
| 2024-06-07
|
56.47
|
54.9968
|
| 2024-06-06
|
56.78
|
55.2987
|
| 2024-06-05
|
57.43
|
55.9318
|
| 2024-06-04
|
57.1
|
55.6104
|
| 2024-06-03
|
57.77
|
56.2629
|
| 2024-05-31
|
56.7
|
55.2208
|
| 2024-05-30
|
56.37
|
54.6267
|
| 2024-05-29
|
55.1
|
53.396
|
| 2024-05-28
|
55.58
|
53.8612
|
| 2024-05-24
|
56.19
|
54.4523
|
| 2024-05-23
|
55.7
|
53.9774
|
| 2024-05-22
|
56.18
|
54.4426
|
| 2024-05-21
|
56.3
|
54.5589
|
| 2024-05-20
|
55.88
|
54.1519
|
| 2024-05-17
|
56.83
|
55.0725
|
| 2024-05-16
|
56.65
|
54.8981
|
| 2024-05-15
|
56.44
|
54.6946
|
| 2024-05-14
|
56.17
|
54.4329
|
| 2024-05-13
|
56.35
|
54.6073
|
| 2024-05-10
|
56.73
|
54.9756
|
| 2024-05-09
|
56.53
|
54.7818
|
| 2024-05-08
|
56.01
|
54.2779
|
| 2024-05-07
|
56.4
|
54.6558
|
| 2024-05-06
|
55.76
|
54.0356
|
| 2024-05-03
|
54.54
|
52.8533
|
| 2024-05-02
|
54.28
|
52.6014
|
| 2024-05-01
|
53.59
|
51.9327
|
| 2024-04-30
|
52.97
|
51.3319
|
| 2024-04-29
|
53.68
|
52.0199
|
| 2024-04-26
|
53.98
|
52.3106
|
| 2024-04-25
|
53.86
|
52.1944
|
| 2024-04-24
|
54.17
|
52.4948
|
| 2024-04-23
|
54.15
|
52.4754
|
| 2024-04-22
|
53.91
|
52.2428
|
| 2024-04-19
|
53.46
|
51.8067
|
| 2024-04-18
|
52.67
|
51.0411
|
| 2024-04-17
|
52.33
|
50.7117
|
| 2024-04-16
|
52.67
|
51.0411
|
| 2024-04-15
|
53.28
|
51.6323
|
| 2024-04-12
|
53.66
|
52.0005
|
| 2024-04-11
|
54.03
|
52.3591
|
| 2024-04-10
|
54.09
|
52.4172
|
| 2024-04-09
|
56.22
|
54.4814
|
| 2024-04-08
|
56.81
|
55.0531
|
| 2024-04-05
|
56.73
|
54.9756
|
| 2024-04-04
|
56.45
|
54.7043
|
| 2024-04-03
|
58.18
|
56.3808
|
| 2024-04-02
|
58.54
|
56.7296
|
| 2024-04-01
|
58.87
|
57.0494
|
| 2024-03-28
|
59.51
|
57.6696
|
| 2024-03-27
|
59.04
|
57.2142
|
| 2024-03-26
|
57.59
|
55.809
|
| 2024-03-25
|
57.95
|
56.1579
|
| 2024-03-22
|
57.7
|
55.9156
|
| 2024-03-21
|
58.47
|
56.6618
|
| 2024-03-20
|
58.03
|
56.2354
|
| 2024-03-19
|
55.86
|
54.1325
|
| 2024-03-18
|
54.42
|
52.737
|
| 2024-03-15
|
55.33
|
53.6189
|
| 2024-03-14
|
55.32
|
53.6092
|
| 2024-03-13
|
55.88
|
54.1519
|
| 2024-03-12
|
55.66
|
53.9387
|
| 2024-03-11
|
55.65
|
53.6576
|
| 2024-03-08
|
53.96
|
52.0281
|
| 2024-03-07
|
53.97
|
52.0378
|
| 2024-03-06
|
53.84
|
51.9125
|
| 2024-03-05
|
53.67
|
51.7485
|
| 2024-03-04
|
53.55
|
51.6328
|
| 2024-03-01
|
53.57
|
51.6521
|
| 2024-02-29
|
53.57
|
51.6521
|
| 2024-02-28
|
53.39
|
51.4786
|
| 2024-02-27
|
52.58
|
50.6976
|
| 2024-02-26
|
52.31
|
50.4372
|
| 2024-02-23
|
52.88
|
50.9868
|
| 2024-02-22
|
52.31
|
50.4372
|
| 2024-02-21
|
52.69
|
50.8036
|
| 2024-02-20
|
51.94
|
50.0805
|
| 2024-02-16
|
52.36
|
50.4854
|
| 2024-02-15
|
53.47
|
51.5557
|
| 2024-02-14
|
52.2
|
50.3312
|
| 2024-02-13
|
51.73
|
49.878
|
| 2024-02-12
|
53.06
|
51.1604
|
| 2024-02-09
|
51.75
|
49.8973
|
| 2024-02-08
|
52.91
|
51.0157
|
| 2024-02-07
|
53.14
|
51.2375
|
| 2024-02-06
|
53.87
|
51.9414
|
| 2024-02-05
|
53.55
|
51.6328
|
| 2024-02-02
|
54.71
|
52.7513
|
| 2024-02-01
|
55.13
|
53.1563
|
| 2024-01-31
|
55.16
|
53.1852
|
| 2024-01-30
|
56.21
|
54.1976
|
| 2024-01-29
|
55.65
|
53.6576
|
| 2024-01-26
|
55.6
|
53.6094
|
| 2024-01-25
|
55.28
|
53.3009
|
| 2024-01-24
|
55.04
|
53.0695
|
| 2024-01-23
|
54.6
|
52.6452
|
| 2024-01-22
|
55.18
|
53.2045
|
| 2024-01-19
|
55.21
|
53.2334
|
| 2024-01-18
|
53.48
|
51.5653
|
| 2024-01-17
|
52.79
|
50.9
|
| 2024-01-16
|
52.79
|
50.9
|
| 2024-01-12
|
53.56
|
51.6425
|
| 2024-01-11
|
52.85
|
50.9579
|
| 2024-01-10
|
53.12
|
51.2182
|
| 2024-01-09
|
52.5
|
50.6204
|
| 2024-01-08
|
53.38
|
51.4689
|
| 2024-01-05
|
52.85
|
50.9579
|
| 2024-01-04
|
53.15
|
51.2472
|
| 2024-01-03
|
52.66
|
50.7747
|
| 2024-01-02
|
52.9
|
51.0061
|
| 2023-12-29
|
52.74
|
50.8518
|
| 2023-12-28
|
53.33
|
51.4207
|
| 2023-12-27
|
53.24
|
51.3339
|
| 2023-12-26
|
53.28
|
51.3725
|
| 2023-12-22
|
53.2
|
51.2954
|
| 2023-12-21
|
52.78
|
50.8904
|
| 2023-12-20
|
51.99
|
50.1287
|
| 2023-12-19
|
52.1
|
50.2347
|
| 2023-12-18
|
51.16
|
49.3284
|
| 2023-12-15
|
50.9
|
49.0777
|
| 2023-12-14
|
52.4
|
50.524
|
| 2023-12-13
|
51.71
|
49.8587
|
| 2023-12-12
|
50.19
|
48.3931
|
| 2023-12-11
|
49.97
|
48.181
|
| 2023-12-08
|
49.46
|
47.6893
|
| 2023-12-07
|
48.86
|
47.1107
|
| 2023-12-06
|
48.17
|
46.4454
|
| 2023-12-05
|
48.51
|
46.7733
|
| 2023-12-04
|
49.38
|
47.6121
|
| 2023-12-01
|
49.05
|
47.2939
|
| 2023-11-30
|
48.34
|
46.6094
|
| 2023-11-29
|
48.01
|
46.0501
|
| 2023-11-28
|
47.77
|
45.8199
|
| 2023-11-27
|
48.29
|
46.3187
|
| 2023-11-24
|
48.4
|
46.4242
|
| 2023-11-22
|
48.24
|
46.2707
|
| 2023-11-21
|
47.76
|
45.8103
|
| 2023-11-20
|
48.77
|
46.7791
|
| 2023-11-17
|
48.39
|
46.4146
|
| 2023-11-16
|
47.73
|
45.7816
|
| 2023-11-15
|
49.18
|
47.1724
|
| 2023-11-14
|
49.51
|
47.4889
|
| 2023-11-13
|
48.25
|
46.2803
|
| 2023-11-10
|
48.42
|
46.4434
|
| 2023-11-09
|
47.81
|
45.8583
|
| 2023-11-08
|
48.03
|
46.0693
|
| 2023-11-07
|
48.65
|
46.664
|
| 2023-11-06
|
49.21
|
47.2011
|
| 2023-11-03
|
49.06
|
47.0573
|
| 2023-11-02
|
48.07
|
46.1077
|
| 2023-11-01
|
47.79
|
45.8391
|
| 2023-10-31
|
47.24
|
45.3116
|
| 2023-10-30
|
46.3
|
44.4099
|
| 2023-10-27
|
46.03
|
44.151
|
| 2023-10-26
|
46.43
|
44.5346
|
| 2023-10-25
|
46.45
|
44.5538
|
| 2023-10-24
|
46.7
|
44.7936
|
| 2023-10-23
|
46.9
|
44.9854
|
| 2023-10-20
|
46.93
|
45.0142
|
| 2023-10-19
|
47.36
|
45.4267
|
| 2023-10-18
|
48.43
|
46.453
|
| 2023-10-17
|
49.45
|
47.4313
|
| 2023-10-16
|
49.1
|
47.0956
|
| 2023-10-13
|
47.86
|
45.9062
|
| 2023-10-12
|
48.55
|
46.5681
|
| 2023-10-11
|
48.71
|
46.7215
|
| 2023-10-10
|
48.1
|
46.1365
|
| 2023-10-09
|
47.68
|
45.7336
|
| 2023-10-06
|
47.54
|
45.5993
|
| 2023-10-05
|
47.51
|
45.5705
|
| 2023-10-04
|
46.97
|
45.0526
|
| 2023-10-03
|
46.34
|
44.4483
|
| 2023-10-02
|
46.89
|
44.9758
|
| 2023-09-29
|
47.29
|
45.3595
|
| 2023-09-28
|
48.32
|
46.3475
|
| 2023-09-27
|
47.86
|
45.9062
|
| 2023-09-26
|
48.12
|
46.1556
|
| 2023-09-25
|
48.69
|
46.7024
|
| 2023-09-22
|
48.39
|
46.4146
|
| 2023-09-21
|
48.53
|
46.5489
|
| 2023-09-20
|
49.19
|
47.182
|
| 2023-09-19
|
49.76
|
47.7287
|
| 2023-09-18
|
50.07
|
48.026
|
| 2023-09-15
|
49.32
|
47.3066
|
| 2023-09-14
|
49.25
|
47.2395
|
| 2023-09-13
|
48.94
|
46.9422
|
| 2023-09-12
|
49.72
|
47.6903
|
| 2023-09-11
|
49.55
|
47.5273
|
| 2023-09-08
|
49.63
|
47.604
|
| 2023-09-07
|
49.47
|
47.4505
|
| 2023-09-06
|
49.5
|
47.4793
|
| 2023-09-05
|
49.3
|
47.2875
|
| 2023-09-01
|
50.76
|
48.6879
|
| 2023-08-31
|
50.22
|
48.1699
|
| 2023-08-30
|
50.59
|
48.285
|
| 2023-08-29
|
50.68
|
48.3709
|
| 2023-08-28
|
50.39
|
48.0941
|
| 2023-08-25
|
50.57
|
48.2659
|
| 2023-08-24
|
50.42
|
48.1227
|
| 2023-08-23
|
50.13
|
47.846
|
| 2023-08-22
|
49.61
|
47.3497
|
| 2023-08-21
|
50.01
|
47.7314
|
| 2023-08-18
|
50.34
|
48.0464
|
| 2023-08-17
|
50.35
|
48.0559
|
| 2023-08-16
|
50.58
|
48.2755
|
| 2023-08-15
|
51.62
|
49.2681
|
| 2023-08-14
|
52.44
|
50.0507
|
| 2023-08-11
|
52.35
|
49.9648
|
| 2023-08-10
|
52.08
|
49.7071
|
| 2023-08-09
|
52.68
|
50.2798
|
| 2023-08-08
|
52.92
|
50.5089
|
| 2023-08-07
|
53.21
|
50.7856
|
| 2023-08-04
|
52.76
|
50.3561
|
| 2023-08-03
|
51.13
|
48.8004
|
| 2023-08-02
|
50.66
|
48.3518
|
| 2023-08-01
|
49.65
|
47.3878
|
| 2023-07-31
|
49.6
|
47.3401
|
| 2023-07-28
|
49.74
|
47.4737
|
| 2023-07-27
|
49.77
|
47.5024
|
| 2023-07-26
|
49.96
|
47.6837
|
| 2023-07-25
|
49.51
|
47.2542
|
| 2023-07-24
|
49.61
|
47.3497
|
| 2023-07-21
|
49.2
|
46.9583
|
| 2023-07-20
|
49.45
|
47.1969
|
| 2023-07-19
|
49.25
|
47.0061
|
| 2023-07-18
|
49
|
46.7674
|
| 2023-07-17
|
48.6
|
46.3857
|
| 2023-07-14
|
47.85
|
45.6698
|
| 2023-07-13
|
47.9
|
45.7176
|
| 2023-07-12
|
47.59
|
45.4217
|
| 2023-07-11
|
46.9
|
44.7631
|
| 2023-07-10
|
46.4
|
44.2859
|
| 2023-07-07
|
46.07
|
43.9709
|
| 2023-07-06
|
45.57
|
43.4937
|
| 2023-07-05
|
46.31
|
44.2
|
| 2023-07-03
|
47.29
|
45.1354
|
| 2023-06-30
|
46.8
|
44.6677
|
| 2023-06-29
|
46.68
|
44.5532
|
| 2023-06-28
|
46.07
|
43.9709
|
| 2023-06-27
|
45.13
|
43.0738
|
| 2023-06-26
|
44.39
|
42.3675
|
| 2023-06-23
|
44.42
|
42.3961
|
| 2023-06-22
|
44.74
|
42.7015
|
| 2023-06-21
|
44.75
|
42.7111
|
| 2023-06-20
|
45.16
|
43.1024
|
| 2023-06-16
|
45.17
|
43.112
|
| 2023-06-15
|
45.51
|
43.4365
|
| 2023-06-14
|
45.1
|
43.0451
|
| 2023-06-13
|
45.88
|
43.7896
|
| 2023-06-12
|
46.34
|
44.2287
|
| 2023-06-09
|
46.6
|
44.4768
|
| 2023-06-08
|
46.72
|
44.5913
|
| 2023-06-07
|
47.27
|
45.1163
|
| 2023-06-06
|
46.32
|
44.2096
|
| 2023-06-05
|
45.02
|
42.9688
|
| 2023-06-02
|
46.18
|
44.0759
|
| 2023-06-01
|
44.97
|
42.9211
|
| 2023-05-31
|
44.17
|
42.1575
|
| 2023-05-30
|
45.15
|
42.8543
|
| 2023-05-26
|
44.64
|
42.3702
|
| 2023-05-25
|
43.78
|
41.5539
|
| 2023-05-24
|
43.54
|
41.3261
|
| 2023-05-23
|
44.16
|
41.9146
|
| 2023-05-22
|
44.47
|
42.2088
|
| 2023-05-19
|
44.73
|
42.4556
|
| 2023-05-18
|
45.17
|
42.8732
|
| 2023-05-17
|
44.56
|
42.2943
|
| 2023-05-16
|
43.62
|
41.4021
|
| 2023-05-15
|
44.17
|
41.9241
|
| 2023-05-12
|
43.28
|
41.0793
|
| 2023-05-11
|
43.61
|
41.3926
|
| 2023-05-10
|
43.6
|
41.3831
|
| 2023-05-09
|
43.51
|
41.2976
|
| 2023-05-08
|
43.07
|
40.88
|
| 2023-05-05
|
42.62
|
40.4529
|
| 2023-05-04
|
41.03
|
38.9437
|
| 2023-05-03
|
41.77
|
39.6461
|
| 2023-05-02
|
41.54
|
39.4278
|
| 2023-05-01
|
42.44
|
40.2821
|
| 2023-04-28
|
42.47
|
40.3105
|
| 2023-04-27
|
41.5
|
39.3898
|
| 2023-04-26
|
40.68
|
38.6115
|
| 2023-04-25
|
41.11
|
39.0197
|
| 2023-04-24
|
41.56
|
39.4468
|
| 2023-04-21
|
41.84
|
39.7126
|
| 2023-04-20
|
41.83
|
39.7031
|
| 2023-04-19
|
41.94
|
39.8075
|
| 2023-04-18
|
41.74
|
39.6176
|
| 2023-04-17
|
41.8
|
39.6746
|
| 2023-04-14
|
41.69
|
39.5702
|
| 2023-04-13
|
41.52
|
39.4088
|
| 2023-04-12
|
41.2
|
39.1051
|
| 2023-04-11
|
40.88
|
38.8014
|
| 2023-04-10
|
39.77
|
37.7478
|
| 2023-04-06
|
39.78
|
37.7573
|
| 2023-04-05
|
39.55
|
37.539
|
| 2023-04-04
|
39.25
|
37.2543
|
| 2023-04-03
|
40.19
|
38.1465
|
| 2023-03-31
|
40.05
|
38.0136
|
| 2023-03-30
|
39.69
|
37.6719
|
| 2023-03-29
|
39.9
|
37.8712
|
| 2023-03-28
|
39.42
|
37.4156
|
| 2023-03-27
|
39.39
|
37.3871
|
| 2023-03-24
|
38.96
|
36.979
|
| 2023-03-23
|
37.9
|
35.9729
|
| 2023-03-22
|
38.24
|
36.2956
|
| 2023-03-21
|
38.72
|
36.7512
|
| 2023-03-20
|
37.88
|
35.9539
|
| 2023-03-17
|
36.78
|
34.9098
|
| 2023-03-16
|
38.65
|
36.6848
|
| 2023-03-15
|
37.56
|
35.6502
|
| 2023-03-14
|
38.35
|
36.4
|
| 2023-03-13
|
38.01
|
36.0773
|
| 2023-03-10
|
39.83
|
37.8048
|
| 2023-03-09
|
41.24
|
39.1431
|
| 2023-03-08
|
43.43
|
40.9844
|
| 2023-03-07
|
43.49
|
41.041
|
| 2023-03-06
|
43.67
|
41.2109
|
| 2023-03-03
|
43.71
|
41.2487
|
| 2023-03-02
|
43.45
|
41.0033
|
| 2023-03-01
|
43.11
|
40.6824
|
| 2023-02-28
|
42.95
|
40.5315
|
| 2023-02-27
|
43.03
|
40.6069
|
| 2023-02-24
|
42.89
|
40.4748
|
| 2023-02-23
|
43.04
|
40.6164
|
| 2023-02-22
|
42.47
|
40.0785
|
| 2023-02-21
|
42.32
|
39.9369
|
| 2023-02-17
|
43.5
|
41.0505
|
| 2023-02-16
|
43.34
|
40.8995
|
| 2023-02-15
|
43.75
|
41.2864
|
| 2023-02-14
|
43.65
|
41.192
|
| 2023-02-13
|
43.47
|
41.0222
|
| 2023-02-10
|
42.33
|
39.9464
|
| 2023-02-09
|
42.43
|
40.0407
|
| 2023-02-08
|
42.97
|
40.5503
|
| 2023-02-07
|
43.51
|
41.0599
|
| 2023-02-06
|
42.92
|
40.5031
|
| 2023-02-03
|
44.18
|
41.6922
|
| 2023-02-02
|
44.31
|
41.8149
|
| 2023-02-01
|
44.29
|
41.796
|
| 2023-01-31
|
44.03
|
41.5506
|
| 2023-01-30
|
42.67
|
40.2672
|
| 2023-01-27
|
42.95
|
40.5315
|
| 2023-01-26
|
42.67
|
40.2672
|
| 2023-01-25
|
41.18
|
38.8611
|
| 2023-01-24
|
40.65
|
38.361
|
| 2023-01-23
|
40.86
|
38.5592
|
| 2023-01-20
|
40.92
|
38.6158
|
| 2023-01-19
|
40.3
|
38.0307
|
| 2023-01-18
|
40.18
|
37.9174
|
| 2023-01-17
|
40.04
|
37.7853
|
| 2023-01-13
|
40.03
|
37.7759
|
| 2023-01-12
|
40.07
|
37.8136
|
| 2023-01-11
|
39.87
|
37.6249
|
| 2023-01-10
|
39.06
|
36.8605
|
| 2023-01-09
|
38.29
|
36.1339
|
| 2023-01-06
|
38.55
|
36.3792
|
| 2023-01-05
|
38.56
|
36.3887
|
| 2023-01-04
|
39.51
|
37.2852
|
| 2023-01-03
|
39.49
|
37.2663
|
| 2022-12-30
|
38.88
|
36.6906
|
| 2022-12-29
|
39.24
|
37.0304
|
| 2022-12-28
|
38.44
|
36.2754
|
| 2022-12-27
|
39
|
36.8039
|
| 2022-12-23
|
38.97
|
36.7756
|
| 2022-12-22
|
38.61
|
36.4358
|
| 2022-12-21
|
39.43
|
37.2097
|
| 2022-12-20
|
37.99
|
35.8508
|
| 2022-12-19
|
37.45
|
35.3412
|
| 2022-12-16
|
37.56
|
35.445
|
| 2022-12-15
|
38.1
|
35.9546
|
| 2022-12-14
|
38.13
|
35.9829
|
| 2022-12-13
|
38.24
|
36.0867
|
| 2022-12-12
|
38.22
|
36.0678
|
| 2022-12-09
|
37.74
|
35.6148
|
| 2022-12-08
|
37.78
|
35.6526
|
| 2022-12-07
|
37.71
|
35.5865
|
| 2022-12-06
|
37.55
|
35.4355
|
| 2022-12-05
|
38.07
|
35.9262
|
| 2022-12-02
|
39.59
|
37.3607
|
| 2022-12-01
|
40.16
|
37.8986
|
| 2022-11-30
|
40.09
|
37.8325
|
| 2022-11-29
|
39.01
|
36.5963
|
| 2022-11-28
|
38.87
|
36.4649
|
| 2022-11-25
|
39.51
|
37.0653
|
| 2022-11-23
|
39.82
|
37.3561
|
| 2022-11-22
|
39.44
|
36.9997
|
| 2022-11-21
|
38.42
|
36.0428
|
| 2022-11-18
|
38.37
|
35.9959
|
| 2022-11-17
|
37.96
|
35.6112
|
| 2022-11-16
|
37.65
|
35.3204
|
| 2022-11-15
|
38.08
|
35.7238
|
| 2022-11-14
|
38.15
|
35.7895
|
| 2022-11-11
|
38.88
|
36.4743
|
| 2022-11-10
|
39.69
|
37.2342
|
| 2022-11-09
|
37.32
|
35.0108
|
| 2022-11-08
|
38.27
|
35.9021
|
| 2022-11-07
|
38.61
|
36.221
|
| 2022-11-04
|
37.75
|
35.4142
|
| 2022-11-03
|
38.25
|
35.8833
|
| 2022-11-02
|
38.73
|
36.3336
|
| 2022-11-01
|
39.47
|
37.0278
|
| 2022-10-31
|
39.58
|
37.131
|
| 2022-10-28
|
39.3
|
36.8683
|
| 2022-10-27
|
38.53
|
36.146
|
| 2022-10-26
|
38.05
|
35.6957
|
| 2022-10-25
|
37.92
|
35.5737
|
| 2022-10-24
|
36.75
|
34.4761
|
| 2022-10-21
|
36.19
|
33.9508
|
| 2022-10-20
|
35.81
|
33.5943
|
| 2022-10-19
|
36.36
|
34.1102
|
| 2022-10-18
|
37.08
|
34.7857
|
| 2022-10-17
|
36.75
|
34.4761
|
| 2022-10-14
|
35.54
|
33.341
|
| 2022-10-13
|
36.48
|
34.2228
|
| 2022-10-12
|
35.19
|
33.0126
|
| 2022-10-11
|
35.48
|
33.2847
|
| 2022-10-10
|
35.21
|
33.0314
|
| 2022-10-07
|
36.01
|
33.7819
|
| 2022-10-06
|
37.32
|
35.0108
|
| 2022-10-05
|
37.64
|
35.311
|
| 2022-10-04
|
38.02
|
35.6675
|
| 2022-10-03
|
36.04
|
33.81
|
| 2022-09-30
|
34.87
|
32.7124
|
| 2022-09-29
|
35.51
|
33.3128
|
| 2022-09-28
|
35.28
|
33.0971
|
| 2022-09-27
|
34.7
|
32.5529
|
| 2022-09-26
|
35.06
|
32.8907
|
| 2022-09-23
|
36
|
33.7725
|
| 2022-09-22
|
36.94
|
34.6544
|
| 2022-09-21
|
38.14
|
35.7801
|
| 2022-09-20
|
38.86
|
36.4556
|
| 2022-09-19
|
39.31
|
36.8777
|
| 2022-09-16
|
38.91
|
36.5025
|
| 2022-09-15
|
39.14
|
36.7182
|
| 2022-09-14
|
39.07
|
36.6526
|
| 2022-09-13
|
39.44
|
36.9997
|
| 2022-09-12
|
40.97
|
38.435
|
| 2022-09-09
|
40.68
|
38.1629
|
| 2022-09-08
|
39.6
|
37.1498
|
| 2022-09-07
|
39.23
|
36.8027
|
| 2022-09-06
|
38.5
|
36.1178
|
| 2022-09-02
|
38.86
|
36.4556
|
| 2022-09-01
|
39.08
|
36.6619
|
| 2022-08-31
|
39.99
|
37.5156
|
| 2022-08-30
|
40.55
|
37.8346
|
| 2022-08-29
|
40.68
|
37.9559
|
| 2022-08-26
|
40.93
|
38.1892
|
| 2022-08-25
|
41.98
|
39.1688
|
| 2022-08-24
|
41.41
|
38.637
|
| 2022-08-23
|
42.05
|
39.2341
|
| 2022-08-22
|
42.09
|
39.2715
|
| 2022-08-19
|
43.33
|
40.4284
|
| 2022-08-18
|
44.1
|
41.1469
|
| 2022-08-17
|
43.95
|
41.0069
|
| 2022-08-16
|
44.24
|
41.2775
|
| 2022-08-15
|
43.82
|
40.8856
|
| 2022-08-12
|
43.74
|
40.811
|
| 2022-08-11
|
42.93
|
40.0552
|
| 2022-08-10
|
42.78
|
39.9153
|
| 2022-08-09
|
41.87
|
39.0662
|
| 2022-08-08
|
42.69
|
39.8313
|
| 2022-08-05
|
42.83
|
39.9619
|
| 2022-08-04
|
42.59
|
39.738
|
| 2022-08-03
|
42.24
|
39.4114
|
| 2022-08-02
|
41.59
|
38.805
|
| 2022-08-01
|
42.16
|
39.3368
|
| 2022-07-29
|
41.76
|
38.9636
|
| 2022-07-28
|
41.36
|
38.5904
|
| 2022-07-27
|
40.88
|
38.1425
|
| 2022-07-26
|
40.53
|
37.8159
|
| 2022-07-25
|
40.93
|
38.1892
|
| 2022-07-22
|
39.9
|
37.2281
|
| 2022-07-21
|
40.09
|
37.4054
|
| 2022-07-20
|
39.9
|
37.2281
|
| 2022-07-19
|
39.6
|
36.9482
|
| 2022-07-18
|
38.53
|
35.9499
|
| 2022-07-15
|
39.34
|
36.7056
|
| 2022-07-14
|
38.6
|
36.0152
|
| 2022-07-13
|
38.97
|
36.3604
|
| 2022-07-12
|
38.88
|
36.2764
|
| 2022-07-11
|
38.81
|
36.2111
|
| 2022-07-08
|
38.95
|
36.3417
|
| 2022-07-07
|
38.82
|
36.2204
|
| 2022-07-06
|
38.56
|
35.9779
|
| 2022-07-05
|
38.65
|
36.0618
|
| 2022-07-01
|
39.52
|
36.8736
|
| 2022-06-30
|
38.9
|
36.2951
|
| 2022-06-29
|
39.06
|
36.4444
|
| 2022-06-28
|
39.09
|
36.4724
|
| 2022-06-27
|
39.39
|
36.7523
|
| 2022-06-24
|
39.35
|
36.715
|
| 2022-06-23
|
37.81
|
35.2781
|
| 2022-06-22
|
36.79
|
34.3264
|
| 2022-06-21
|
36.96
|
34.485
|
| 2022-06-17
|
36.93
|
34.457
|
| 2022-06-16
|
35.67
|
33.2814
|
| 2022-06-15
|
38.59
|
36.0058
|
| 2022-06-14
|
38.75
|
36.1551
|
| 2022-06-13
|
38.84
|
36.2391
|
| 2022-06-10
|
40.86
|
38.1238
|
| 2022-06-09
|
42.55
|
39.7007
|
| 2022-06-08
|
42.98
|
40.1019
|
| 2022-06-07
|
43.76
|
40.8296
|
| 2022-06-06
|
42.88
|
40.0086
|
| 2022-06-03
|
42.32
|
39.4861
|
| 2022-06-02
|
42.92
|
40.0459
|
| 2022-06-01
|
42.36
|
39.5234
|
| 2022-05-31
|
42.79
|
39.9246
|
| 2022-05-27
|
42.73
|
39.6727
|
| 2022-05-26
|
42.28
|
39.2549
|
| 2022-05-25
|
41.01
|
38.0757
|
| 2022-05-24
|
40.33
|
37.4444
|
| 2022-05-23
|
40.99
|
38.0572
|
| 2022-05-20
|
40.48
|
37.5837
|
| 2022-05-19
|
41.35
|
38.3914
|
| 2022-05-18
|
40.9
|
37.9736
|
| 2022-05-17
|
42.59
|
39.5427
|
| 2022-05-16
|
40.5
|
37.6022
|
| 2022-05-13
|
40.67
|
37.7601
|
| 2022-05-12
|
40.35
|
37.463
|
| 2022-05-11
|
40.49
|
37.593
|
| 2022-05-10
|
40.92
|
37.9922
|
| 2022-05-09
|
41.15
|
38.2057
|
| 2022-05-06
|
42.15
|
39.1342
|
| 2022-05-05
|
41.43
|
38.4657
|
| 2022-05-04
|
43.04
|
39.9605
|
| 2022-05-03
|
42.11
|
39.097
|
| 2022-05-02
|
40.97
|
38.0386
|
| 2022-04-29
|
40.53
|
37.6301
|
| 2022-04-28
|
41.62
|
38.6421
|
| 2022-04-27
|
40.55
|
37.6487
|
| 2022-04-26
|
40.7
|
37.7879
|
| 2022-04-25
|
41.54
|
38.5678
|
| 2022-04-22
|
41.16
|
38.215
|
| 2022-04-21
|
43.53
|
40.4154
|
| 2022-04-20
|
43.85
|
40.7125
|
| 2022-04-19
|
42.96
|
39.8862
|
| 2022-04-18
|
42.17
|
39.1527
|
| 2022-04-14
|
41.69
|
38.7071
|
| 2022-04-13
|
41.03
|
38.0943
|
| 2022-04-12
|
40.12
|
37.2494
|
| 2022-04-11
|
40.45
|
37.5558
|
| 2022-04-08
|
40.25
|
37.3701
|
| 2022-04-07
|
40.14
|
37.268
|
| 2022-04-06
|
39.9
|
37.0452
|
| 2022-04-05
|
40.6
|
37.6951
|
| 2022-04-04
|
40.55
|
37.6487
|
| 2022-04-01
|
40.8
|
37.8808
|
| 2022-03-31
|
41.21
|
38.2614
|
| 2022-03-30
|
41.94
|
38.9392
|
| 2022-03-29
|
42.81
|
39.747
|
| 2022-03-28
|
42.25
|
39.227
|
| 2022-03-25
|
42.29
|
39.2641
|
| 2022-03-24
|
42.04
|
39.032
|
| 2022-03-23
|
40.96
|
38.0293
|
| 2022-03-22
|
42.17
|
39.1527
|
| 2022-03-21
|
41.53
|
38.5585
|
| 2022-03-18
|
41.65
|
38.67
|
| 2022-03-17
|
41.42
|
38.4564
|
| 2022-03-16
|
42.15
|
39.1342
|
| 2022-03-15
|
41.84
|
38.8464
|
| 2022-03-14
|
41.81
|
38.8185
|
| 2022-03-11
|
40.83
|
37.9086
|
| 2022-03-10
|
40.86
|
37.9365
|
| 2022-03-09
|
40.99
|
38.0572
|
| 2022-03-08
|
39.59
|
36.5716
|
| 2022-03-07
|
40.38
|
37.3014
|
| 2022-03-04
|
42.36
|
39.1305
|
| 2022-03-03
|
43.7
|
40.3683
|
| 2022-03-02
|
44.21
|
40.8394
|
| 2022-03-01
|
42.64
|
39.3891
|
| 2022-02-28
|
44.18
|
40.8117
|
| 2022-02-25
|
44.41
|
41.0242
|
| 2022-02-24
|
43.09
|
39.8048
|
| 2022-02-23
|
43.75
|
40.4145
|
| 2022-02-22
|
44.44
|
41.0519
|
| 2022-02-18
|
45.01
|
41.5784
|
| 2022-02-17
|
44.78
|
41.366
|
| 2022-02-16
|
46.67
|
43.1119
|
| 2022-02-15
|
46.59
|
43.038
|
| 2022-02-14
|
45.4
|
41.9387
|
| 2022-02-11
|
45.79
|
42.299
|
| 2022-02-10
|
45.62
|
42.1419
|
| 2022-02-09
|
46.19
|
42.6685
|
| 2022-02-08
|
46.91
|
43.3336
|
| 2022-02-07
|
45.91
|
42.4098
|
| 2022-02-04
|
45.63
|
42.1512
|
| 2022-02-03
|
45.1
|
41.6616
|
| 2022-02-02
|
45.61
|
42.1327
|
| 2022-02-01
|
46.05
|
42.5391
|
| 2022-01-31
|
45.64
|
42.1604
|
| 2022-01-28
|
44.58
|
41.1812
|
| 2022-01-27
|
43.89
|
40.5438
|
| 2022-01-26
|
45.43
|
41.9664
|
| 2022-01-25
|
45.72
|
42.2343
|
| 2022-01-24
|
45.4
|
41.9387
|
| 2022-01-21
|
44.97
|
41.5415
|
| 2022-01-20
|
46.18
|
42.6592
|
| 2022-01-19
|
46.8
|
43.232
|
| 2022-01-18
|
48.3
|
44.6176
|
| 2022-01-14
|
49.34
|
45.5783
|
| 2022-01-13
|
49.46
|
45.6892
|
| 2022-01-12
|
49.49
|
45.7169
|
| 2022-01-11
|
49.29
|
45.5321
|
| 2022-01-10
|
49.3
|
45.5414
|
| 2022-01-07
|
47.72
|
44.0818
|
| 2022-01-06
|
46.79
|
43.2227
|
| 2022-01-05
|
45.62
|
42.1419
|
| 2022-01-04
|
46.25
|
42.7239
|
| 2022-01-03
|
45.62
|
42.1419
|
| 2021-12-31
|
45.53
|
42.0588
|
| 2021-12-30
|
45.56
|
42.0865
|
| 2021-12-29
|
45.49
|
42.0218
|
| 2021-12-28
|
45.14
|
41.6985
|
| 2021-12-27
|
44.93
|
41.5045
|
| 2021-12-23
|
44.49
|
41.0981
|
| 2021-12-22
|
44.06
|
40.7009
|
| 2021-12-21
|
43.34
|
40.0358
|
| 2021-12-20
|
41.93
|
38.7333
|
| 2021-12-17
|
44
|
40.6454
|
| 2021-12-16
|
43.95
|
40.5993
|
| 2021-12-15
|
44.2
|
40.8302
|
| 2021-12-14
|
43.63
|
40.3036
|
| 2021-12-13
|
43.99
|
40.6362
|
| 2021-12-10
|
43.55
|
40.2297
|
| 2021-12-09
|
43.81
|
40.4699
|
| 2021-12-08
|
44.14
|
40.7748
|
| 2021-12-07
|
44.06
|
40.7009
|
| 2021-12-06
|
43.38
|
40.0727
|
| 2021-12-03
|
42.56
|
39.3152
|
| 2021-12-02
|
43.33
|
40.0265
|
| 2021-12-01
|
41.7
|
38.5208
|
| 2021-11-30
|
41.58
|
38.4099
|
| 2021-11-29
|
42.16
|
38.7702
|
| 2021-11-26
|
42.86
|
39.4139
|
| 2021-11-24
|
45.5
|
41.8417
|
| 2021-11-23
|
45.46
|
41.8049
|
| 2021-11-22
|
45.07
|
41.4462
|
| 2021-11-19
|
45.35
|
41.7037
|
| 2021-11-18
|
44.99
|
41.3727
|
| 2021-11-17
|
45.56
|
41.8968
|
| 2021-11-16
|
46.09
|
42.3842
|
| 2021-11-15
|
46.35
|
42.6233
|
| 2021-11-12
|
46.38
|
42.6509
|
| 2021-11-11
|
46.99
|
43.2119
|
| 2021-11-10
|
47.11
|
43.3222
|
| 2021-11-09
|
46.49
|
42.7521
|
| 2021-11-08
|
47.95
|
44.0947
|
| 2021-11-05
|
48.17
|
44.297
|
| 2021-11-04
|
47.19
|
43.3958
|
| 2021-11-03
|
47.83
|
43.9843
|
| 2021-11-02
|
49.05
|
45.1062
|
| 2021-11-01
|
49.37
|
45.4005
|
| 2021-10-29
|
48
|
44.1406
|
| 2021-10-28
|
47.65
|
43.8188
|
| 2021-10-27
|
48.02
|
44.159
|
| 2021-10-26
|
49.22
|
45.2626
|
| 2021-10-25
|
49.42
|
45.4465
|
| 2021-10-22
|
49.03
|
45.0878
|
| 2021-10-21
|
49.55
|
45.566
|
| 2021-10-20
|
49.71
|
45.7132
|
| 2021-10-19
|
48.83
|
44.9039
|
| 2021-10-18
|
48.77
|
44.8487
|
| 2021-10-15
|
49.11
|
45.1614
|
| 2021-10-14
|
48.96
|
45.0235
|
| 2021-10-13
|
47.69
|
43.8556
|
| 2021-10-12
|
47.23
|
43.4326
|
| 2021-10-11
|
46.36
|
42.6325
|
| 2021-10-08
|
45.91
|
42.2187
|
| 2021-10-07
|
45.4
|
41.7497
|
| 2021-10-06
|
44.7
|
41.106
|
| 2021-10-05
|
44.99
|
41.3727
|
| 2021-10-04
|
45.04
|
41.4186
|
| 2021-10-01
|
45.5
|
41.8417
|
| 2021-09-30
|
44.01
|
40.4715
|
| 2021-09-29
|
44.67
|
41.0784
|
| 2021-09-28
|
44.49
|
40.9129
|
| 2021-09-27
|
45.5
|
41.8417
|
| 2021-09-24
|
44.42
|
40.8485
|
| 2021-09-23
|
44.77
|
41.1703
|
| 2021-09-22
|
44.2
|
40.6462
|
| 2021-09-21
|
43.49
|
39.9933
|
| 2021-09-20
|
43.82
|
40.2967
|
| 2021-09-17
|
44.35
|
40.7841
|
| 2021-09-16
|
44.54
|
40.9588
|
| 2021-09-15
|
44.45
|
40.8761
|
| 2021-09-14
|
44.56
|
40.9772
|
| 2021-09-13
|
45.87
|
42.1819
|
| 2021-09-10
|
45.08
|
41.4554
|
| 2021-09-09
|
46.1
|
42.3934
|
| 2021-09-08
|
46.16
|
42.4486
|
| 2021-09-07
|
46.4
|
42.6693
|
| 2021-09-03
|
46.86
|
43.0923
|
| 2021-09-02
|
47.13
|
43.3406
|
| 2021-09-01
|
46.92
|
43.1475
|
| 2021-08-31
|
47.08
|
43.2946
|
| 2021-08-30
|
46.81
|
42.8808
|
| 2021-08-27
|
47.62
|
43.6228
|
| 2021-08-26
|
46.46
|
42.5602
|
| 2021-08-25
|
47.12
|
43.1648
|
| 2021-08-24
|
47.26
|
43.293
|
| 2021-08-23
|
46.79
|
42.8625
|
| 2021-08-20
|
46.71
|
42.7892
|
| 2021-08-19
|
45.84
|
41.9922
|
| 2021-08-18
|
46.88
|
42.9449
|
| 2021-08-17
|
46.67
|
42.7525
|
| 2021-08-16
|
47.33
|
43.3572
|
| 2021-08-13
|
47.6
|
43.6045
|
| 2021-08-12
|
47.48
|
43.4946
|
| 2021-08-11
|
47.9
|
43.8793
|
| 2021-08-10
|
47.42
|
43.4396
|
| 2021-08-09
|
47.34
|
43.3663
|
| 2021-08-06
|
47.9
|
43.8793
|
| 2021-08-05
|
46.24
|
42.3586
|
| 2021-08-04
|
45.33
|
41.525
|
| 2021-08-03
|
45.12
|
41.3327
|
| 2021-08-02
|
44.99
|
41.2136
|
| 2021-07-30
|
45.17
|
41.3785
|
| 2021-07-29
|
45.04
|
41.2594
|
| 2021-07-28
|
44.29
|
40.5723
|
| 2021-07-27
|
43.52
|
39.867
|
| 2021-07-26
|
43.74
|
40.0685
|
| 2021-07-23
|
43.75
|
40.0777
|
| 2021-07-22
|
43.3
|
39.6654
|
| 2021-07-21
|
44.01
|
40.3158
|
| 2021-07-20
|
43.46
|
39.812
|
| 2021-07-19
|
42.44
|
38.8776
|
| 2021-07-16
|
43.92
|
40.2334
|
| 2021-07-15
|
44.4
|
40.6731
|
| 2021-07-14
|
44.18
|
40.4716
|
| 2021-07-13
|
43.92
|
40.2334
|
| 2021-07-12
|
44.83
|
41.067
|
| 2021-07-09
|
43.92
|
40.2334
|
| 2021-07-08
|
43.2
|
39.5738
|
| 2021-07-07
|
43.74
|
40.0685
|
| 2021-07-06
|
44.29
|
40.5723
|
| 2021-07-02
|
45.34
|
41.5342
|
| 2021-07-01
|
45.7
|
41.864
|
| 2021-06-30
|
44.95
|
41.1769
|
| 2021-06-29
|
45.42
|
41.6075
|
| 2021-06-28
|
45.97
|
42.1113
|
| 2021-06-25
|
46.93
|
42.9907
|
| 2021-06-24
|
46.24
|
42.3586
|
| 2021-06-23
|
46.07
|
42.2029
|
| 2021-06-22
|
46.29
|
42.4045
|
| 2021-06-21
|
45.95
|
42.093
|
| 2021-06-18
|
44.66
|
40.9113
|
| 2021-06-17
|
46.17
|
42.2945
|
| 2021-06-16
|
47.89
|
43.8701
|
| 2021-06-15
|
47.88
|
43.861
|
| 2021-06-14
|
47.47
|
43.4854
|
| 2021-06-11
|
47.61
|
43.6137
|
| 2021-06-10
|
47.56
|
43.5678
|
| 2021-06-09
|
48.56
|
44.4839
|
| 2021-06-08
|
48.92
|
44.8137
|
| 2021-06-07
|
48.62
|
44.5389
|
| 2021-06-04
|
47.37
|
43.3938
|
| 2021-06-03
|
47.22
|
43.2564
|
| 2021-06-02
|
47.54
|
43.5495
|
| 2021-06-01
|
47.99
|
43.9618
|
| 2021-05-28
|
47.84
|
43.8243
|
| 2021-05-27
|
48.38
|
44.1633
|
| 2021-05-26
|
48.1
|
43.9077
|
| 2021-05-25
|
46.87
|
42.7849
|
| 2021-05-24
|
47.49
|
43.3509
|
| 2021-05-21
|
47.99
|
43.8073
|
| 2021-05-20
|
47.85
|
43.6795
|
| 2021-05-19
|
47.84
|
43.6704
|
| 2021-05-18
|
47.94
|
43.7616
|
| 2021-05-17
|
48.05
|
43.8621
|
| 2021-05-14
|
47.53
|
43.3874
|
| 2021-05-13
|
47.45
|
43.3143
|
| 2021-05-12
|
46.06
|
42.0455
|
| 2021-05-11
|
46.54
|
42.4837
|
| 2021-05-10
|
48.16
|
43.9625
|
| 2021-05-07
|
49.7
|
45.3682
|
| 2021-05-06
|
49.4
|
45.0944
|
| 2021-05-05
|
52
|
47.4678
|
| 2021-05-04
|
52.37
|
47.8055
|
| 2021-05-03
|
52.73
|
48.1341
|
| 2021-04-30
|
52.58
|
47.9972
|
| 2021-04-29
|
53.41
|
48.7549
|
| 2021-04-28
|
53.44
|
48.7823
|
| 2021-04-27
|
52.97
|
48.3532
|
| 2021-04-26
|
52.28
|
47.7234
|
| 2021-04-23
|
51.68
|
47.1757
|
| 2021-04-22
|
50.5
|
46.0985
|
| 2021-04-21
|
50.06
|
45.6969
|
| 2021-04-20
|
49.01
|
44.7384
|
| 2021-04-19
|
49.99
|
45.633
|
| 2021-04-16
|
49.14
|
44.857
|
| 2021-04-15
|
48.8
|
44.5467
|
| 2021-04-14
|
48.8
|
44.5467
|
| 2021-04-13
|
48.7
|
44.4554
|
| 2021-04-12
|
49.09
|
44.8114
|
| 2021-04-09
|
49.9
|
45.5508
|
| 2021-04-08
|
49.64
|
45.3135
|
| 2021-04-07
|
48.57
|
44.3367
|
| 2021-04-06
|
47.98
|
43.7981
|
| 2021-04-05
|
48.27
|
44.0629
|
| 2021-04-01
|
46.63
|
42.5658
|
| 2021-03-31
|
47.49
|
43.3509
|
| 2021-03-30
|
45.65
|
41.6712
|
| 2021-03-29
|
44.68
|
40.7858
|
| 2021-03-26
|
44.42
|
40.5484
|
| 2021-03-25
|
42.86
|
39.1244
|
| 2021-03-24
|
41.85
|
38.2024
|
| 2021-03-23
|
42.39
|
38.6954
|
| 2021-03-22
|
42.79
|
39.0605
|
| 2021-03-19
|
43.5
|
39.7086
|
| 2021-03-18
|
44.37
|
40.5028
|
| 2021-03-17
|
46.41
|
42.365
|
| 2021-03-16
|
45.3
|
41.3517
|
| 2021-03-15
|
45.82
|
41.8264
|
| 2021-03-12
|
45.92
|
41.9177
|
| 2021-03-11
|
45.49
|
41.5252
|
| 2021-03-10
|
44
|
40.165
|
| 2021-03-09
|
42.52
|
38.814
|
| 2021-03-08
|
42.35
|
38.5128
|
| 2021-03-05
|
42.27
|
38.44
|
| 2021-03-04
|
41.24
|
37.5034
|
| 2021-03-03
|
42.53
|
38.6765
|
| 2021-03-02
|
42.31
|
38.4764
|
| 2021-03-01
|
43.39
|
39.4586
|
| 2021-02-26
|
41.23
|
37.4943
|
| 2021-02-25
|
41.2
|
37.467
|
| 2021-02-24
|
43.24
|
39.3221
|
| 2021-02-23
|
42.64
|
38.7765
|
| 2021-02-22
|
43.3
|
39.3767
|
| 2021-02-19
|
44.22
|
40.2134
|
| 2021-02-18
|
43.38
|
39.4495
|
| 2021-02-17
|
44.45
|
40.4225
|
| 2021-02-16
|
44.58
|
40.5407
|
| 2021-02-12
|
43.53
|
39.5859
|
| 2021-02-11
|
44.5
|
40.468
|
| 2021-02-10
|
44.73
|
40.6771
|
| 2021-02-09
|
45.03
|
40.95
|
| 2021-02-08
|
44.63
|
40.5862
|
| 2021-02-05
|
43.67
|
39.7132
|
| 2021-02-04
|
43.89
|
39.9133
|
| 2021-02-03
|
42.34
|
38.5037
|
| 2021-02-02
|
43.68
|
39.7223
|
| 2021-02-01
|
43.22
|
39.304
|
| 2021-01-29
|
41.83
|
38.0399
|
| 2021-01-28
|
43.68
|
39.7223
|
| 2021-01-27
|
42.33
|
38.4946
|
| 2021-01-26
|
43.53
|
39.5859
|
| 2021-01-25
|
44.98
|
40.9045
|
| 2021-01-22
|
45.81
|
41.6593
|
| 2021-01-21
|
46.79
|
42.5505
|
| 2021-01-20
|
48.36
|
43.9782
|
| 2021-01-19
|
47.26
|
42.9779
|
| 2021-01-15
|
48.1
|
43.7418
|
| 2021-01-14
|
48.47
|
44.0783
|
| 2021-01-13
|
48.17
|
43.8055
|
| 2021-01-12
|
48.36
|
43.9782
|
| 2021-01-11
|
48.64
|
44.2329
|
| 2021-01-08
|
47.92
|
43.5781
|
| 2021-01-07
|
47.08
|
42.8142
|
| 2021-01-06
|
45.39
|
41.2773
|
| 2021-01-05
|
42.64
|
38.7765
|
| 2021-01-04
|
42.16
|
38.34
|
| 2020-12-31
|
43.2
|
39.2858
|
| 2020-12-30
|
43.1
|
39.1948
|
| 2020-12-29
|
42.8
|
38.922
|
| 2020-12-28
|
43.67
|
39.7132
|
| 2020-12-24
|
43.91
|
39.9314
|
| 2020-12-23
|
44.18
|
40.177
|
| 2020-12-22
|
43.81
|
39.8405
|
| 2020-12-21
|
44.39
|
40.368
|
| 2020-12-18
|
43.98
|
39.9951
|
| 2020-12-17
|
44.6
|
40.5589
|
| 2020-12-16
|
45.91
|
41.7502
|
| 2020-12-15
|
44.86
|
40.7954
|
| 2020-12-14
|
42.79
|
38.9129
|
| 2020-12-11
|
43.27
|
39.3494
|
| 2020-12-10
|
44.49
|
40.4589
|
| 2020-12-09
|
44.57
|
40.5317
|
| 2020-12-08
|
44.47
|
40.4407
|
| 2020-12-07
|
45.12
|
41.0318
|
| 2020-12-04
|
45.89
|
41.732
|
| 2020-12-03
|
45.08
|
40.9954
|
| 2020-12-02
|
45.41
|
41.2955
|
| 2020-12-01
|
45.08
|
40.9954
|
| 2020-11-30
|
43.86
|
39.886
|
| 2020-11-27
|
45.34
|
41.0864
|
| 2020-11-25
|
45.78
|
41.4851
|
| 2020-11-24
|
46.26
|
41.9201
|
| 2020-11-23
|
45.03
|
40.8055
|
| 2020-11-20
|
45.02
|
40.7964
|
| 2020-11-19
|
45.64
|
41.3582
|
| 2020-11-18
|
45.34
|
41.0864
|
| 2020-11-17
|
46.13
|
41.8023
|
| 2020-11-16
|
45.83
|
41.5304
|
| 2020-11-13
|
42.66
|
38.6578
|
| 2020-11-12
|
41.93
|
37.9963
|
| 2020-11-11
|
43.23
|
39.1743
|
| 2020-11-10
|
44.39
|
40.2255
|
| 2020-11-09
|
44.13
|
39.9899
|
| 2020-11-06
|
41.02
|
37.1717
|
| 2020-11-05
|
41.94
|
38.0053
|
| 2020-11-04
|
41.91
|
37.9782
|
| 2020-11-03
|
42.24
|
38.2772
|
| 2020-11-02
|
40.74
|
36.9179
|
| 2020-10-30
|
39.85
|
36.1114
|
| 2020-10-29
|
39.54
|
35.8305
|
| 2020-10-28
|
38.8
|
35.1599
|
| 2020-10-27
|
40.25
|
36.4739
|
| 2020-10-26
|
41.9
|
37.9691
|
| 2020-10-23
|
43.53
|
39.4462
|
| 2020-10-22
|
41.92
|
37.9872
|
| 2020-10-21
|
40.95
|
37.1082
|
| 2020-10-20
|
42.59
|
38.5944
|
| 2020-10-19
|
42
|
38.0597
|
| 2020-10-16
|
42.57
|
38.5763
|
| 2020-10-15
|
42.83
|
38.8118
|
| 2020-10-14
|
42.33
|
38.3588
|
| 2020-10-13
|
42.83
|
38.8118
|
| 2020-10-12
|
43.77
|
39.6637
|
| 2020-10-09
|
42.75
|
38.7393
|
| 2020-10-08
|
42.7
|
38.694
|
| 2020-10-07
|
42.33
|
38.3588
|
| 2020-10-06
|
41.81
|
37.8875
|
| 2020-10-05
|
40.95
|
37.1082
|
| 2020-10-02
|
39.69
|
35.9664
|
| 2020-10-01
|
37.8
|
34.2538
|
| 2020-09-30
|
37.01
|
33.5379
|
| 2020-09-29
|
36.44
|
33.0213
|
| 2020-09-28
|
37.15
|
33.6647
|
| 2020-09-25
|
35.72
|
32.3689
|
| 2020-09-24
|
35.14
|
31.8433
|
| 2020-09-23
|
35.47
|
32.1423
|
| 2020-09-22
|
36.27
|
32.8673
|
| 2020-09-21
|
36.18
|
32.7857
|
| 2020-09-18
|
37.21
|
33.7191
|
| 2020-09-17
|
37.39
|
33.8822
|
| 2020-09-16
|
37.55
|
34.0272
|
| 2020-09-15
|
38.56
|
34.9424
|
| 2020-09-14
|
38.29
|
34.6978
|
| 2020-09-11
|
37.36
|
33.855
|
| 2020-09-10
|
37.31
|
33.8097
|
| 2020-09-09
|
37.4
|
33.8913
|
| 2020-09-08
|
36.68
|
33.2388
|
| 2020-09-04
|
37.42
|
33.9094
|
| 2020-09-03
|
37.58
|
34.0544
|
| 2020-09-02
|
37.78
|
34.2356
|
| 2020-09-01
|
36.31
|
32.9035
|
| 2020-08-31
|
35.7
|
32.3508
|
| 2020-08-28
|
35.9
|
32.532
|
| 2020-08-27
|
35.85
|
32.3417
|
| 2020-08-26
|
35.19
|
31.7463
|
| 2020-08-25
|
35.74
|
32.2425
|
| 2020-08-24
|
36.2
|
32.6575
|
| 2020-08-21
|
34.78
|
31.3764
|
| 2020-08-20
|
35.03
|
31.6019
|
| 2020-08-19
|
35.59
|
32.1072
|
| 2020-08-18
|
36
|
32.477
|
| 2020-08-17
|
36.22
|
32.6755
|
| 2020-08-14
|
36.25
|
32.7026
|
| 2020-08-13
|
35.91
|
32.3958
|
| 2020-08-12
|
37.44
|
33.7761
|
| 2020-08-11
|
37.91
|
34.2001
|
| 2020-08-10
|
37.53
|
33.8573
|
| 2020-08-07
|
35.82
|
32.3146
|
| 2020-08-06
|
36.09
|
32.5582
|
| 2020-08-05
|
36.02
|
32.4951
|
| 2020-08-04
|
35.31
|
31.8545
|
| 2020-08-03
|
35.63
|
32.1432
|
| 2020-07-31
|
35.83
|
32.3237
|
| 2020-07-30
|
35.52
|
32.044
|
| 2020-07-29
|
35.48
|
32.0079
|
| 2020-07-28
|
34.65
|
31.2591
|
| 2020-07-27
|
34.8
|
31.3945
|
| 2020-07-24
|
35.33
|
31.8726
|
| 2020-07-23
|
35.94
|
32.4229
|
| 2020-07-22
|
36.34
|
32.7838
|
| 2020-07-21
|
35.47
|
31.9989
|
| 2020-07-20
|
34.53
|
31.1509
|
| 2020-07-17
|
34.8
|
31.3945
|
| 2020-07-16
|
34.75
|
31.3494
|
| 2020-07-15
|
35.21
|
31.7643
|
| 2020-07-14
|
32.3
|
29.1391
|
| 2020-07-13
|
32.56
|
29.3737
|
| 2020-07-10
|
32.45
|
29.2744
|
| 2020-07-09
|
31.49
|
28.4084
|
| 2020-07-08
|
32.46
|
29.2834
|
| 2020-07-07
|
31.83
|
28.7151
|
| 2020-07-06
|
34.55
|
31.1689
|
| 2020-07-02
|
34.52
|
31.1419
|
| 2020-07-01
|
34.43
|
31.0607
|
| 2020-06-30
|
36.27
|
32.7206
|
| 2020-06-29
|
35.68
|
32.1883
|
| 2020-06-26
|
34.23
|
30.8802
|
| 2020-06-25
|
36.71
|
33.1175
|
| 2020-06-24
|
35.28
|
31.8275
|
| 2020-06-23
|
37.9
|
34.1911
|
| 2020-06-22
|
37.82
|
34.1189
|
| 2020-06-19
|
36.06
|
32.5312
|
| 2020-06-18
|
36.57
|
32.9912
|
| 2020-06-17
|
37.06
|
33.4333
|
| 2020-06-16
|
37.79
|
34.0918
|
| 2020-06-15
|
36.87
|
33.2619
|
| 2020-06-12
|
37.67
|
33.9836
|
| 2020-06-11
|
34.64
|
31.2501
|
| 2020-06-10
|
36.64
|
33.0544
|
| 2020-06-09
|
38.27
|
34.5249
|
| 2020-06-08
|
41.02
|
37.0058
|
| 2020-06-05
|
37.77
|
34.0738
|
| 2020-06-04
|
35.59
|
32.1072
|
| 2020-06-03
|
35.89
|
32.3778
|
| 2020-06-02
|
34.88
|
31.4666
|
| 2020-06-01
|
34.35
|
30.9885
|
| 2020-05-29
|
33.05
|
29.6714
|
| 2020-05-28
|
33.75
|
30.2998
|
| 2020-05-27
|
37.42
|
33.5946
|
| 2020-05-26
|
32.78
|
29.429
|
| 2020-05-22
|
30.13
|
27.0499
|
| 2020-05-21
|
30.98
|
27.813
|
| 2020-05-20
|
32.24
|
28.9442
|
| 2020-05-19
|
29.56
|
26.5381
|
| 2020-05-18
|
29.06
|
26.0893
|
| 2020-05-15
|
26.78
|
24.0423
|
| 2020-05-14
|
26.9
|
24.1501
|
| 2020-05-13
|
25.62
|
23.0009
|
| 2020-05-12
|
27.19
|
24.4104
|
| 2020-05-11
|
28.62
|
25.6942
|
| 2020-05-08
|
27.87
|
25.0209
|
| 2020-05-07
|
28.96
|
25.9995
|
| 2020-05-06
|
26.23
|
23.5486
|
| 2020-05-05
|
26.75
|
24.0154
|
| 2020-05-04
|
26.01
|
23.3511
|
| 2020-05-01
|
26
|
23.3421
|
| 2020-04-30
|
27.32
|
24.5271
|
| 2020-04-29
|
29.01
|
26.0444
|
| 2020-04-28
|
26.59
|
23.8718
|
| 2020-04-27
|
25.15
|
22.579
|
| 2020-04-24
|
24.42
|
21.9236
|
| 2020-04-23
|
24.86
|
22.3186
|
| 2020-04-22
|
23.92
|
21.4747
|
| 2020-04-21
|
23.43
|
21.0348
|
| 2020-04-20
|
24.2
|
21.7261
|
| 2020-04-17
|
25.54
|
22.9291
|
| 2020-04-16
|
24.1
|
21.6363
|
| 2020-04-15
|
26
|
23.3421
|
| 2020-04-14
|
27.78
|
24.9401
|
| 2020-04-13
|
28.56
|
25.6404
|
| 2020-04-09
|
30.16
|
27.0768
|
| 2020-04-08
|
28.99
|
26.0264
|
| 2020-04-07
|
27.35
|
24.5541
|
| 2020-04-06
|
25
|
22.4443
|
| 2020-04-03
|
21.55
|
19.347
|
| 2020-04-02
|
24.04
|
21.5824
|
| 2020-04-01
|
24.17
|
21.6992
|
| 2020-03-31
|
26.34
|
23.6473
|
| 2020-03-30
|
28.32
|
25.4249
|
| 2020-03-27
|
29.9
|
26.8434
|
| 2020-03-26
|
31
|
27.8309
|
| 2020-03-25
|
24.59
|
22.0762
|
| 2020-03-24
|
21.67
|
19.4547
|
| 2020-03-23
|
19.94
|
17.9016
|
| 2020-03-20
|
26.83
|
24.0872
|
| 2020-03-19
|
27.12
|
24.3476
|
| 2020-03-18
|
19.54
|
17.5425
|
| 2020-03-17
|
34.21
|
30.7128
|
| 2020-03-16
|
33.88
|
30.4165
|
| 2020-03-13
|
37.64
|
33.7921
|
| 2020-03-12
|
35.59
|
31.9517
|
| 2020-03-11
|
37.81
|
33.9448
|
| 2020-03-10
|
39.6
|
35.5518
|
| 2020-03-09
|
39.35
|
35.3273
|
| 2020-03-06
|
44.83
|
40.1035
|
| 2020-03-05
|
46.26
|
41.3827
|
| 2020-03-04
|
47.34
|
42.3488
|
| 2020-03-03
|
46.52
|
41.6153
|
| 2020-03-02
|
46.81
|
41.8747
|
| 2020-02-28
|
43.64
|
39.0389
|
| 2020-02-27
|
44.21
|
39.5488
|
| 2020-02-26
|
45.44
|
40.6492
|
| 2020-02-25
|
46.57
|
41.66
|
| 2020-02-24
|
47.27
|
42.2862
|
| 2020-02-21
|
48.09
|
43.0198
|
| 2020-02-20
|
48.18
|
43.1003
|
| 2020-02-19
|
47.32
|
42.331
|
| 2020-02-18
|
49.36
|
44.1559
|
| 2020-02-14
|
48.93
|
43.7712
|
| 2020-02-13
|
52.02
|
46.5354
|
| 2020-02-12
|
51.52
|
46.0881
|
| 2020-02-11
|
52.62
|
47.0722
|
| 2020-02-10
|
51.83
|
46.3654
|
| 2020-02-07
|
51.89
|
46.4191
|
| 2020-02-06
|
52
|
46.5175
|
| 2020-02-05
|
51.86
|
46.3923
|
| 2020-02-04
|
51
|
45.623
|
| 2020-02-03
|
50.21
|
44.9163
|
| 2020-01-31
|
49.61
|
44.3795
|
| 2020-01-30
|
50.7
|
45.3546
|
| 2020-01-29
|
50.46
|
45.1399
|
| 2020-01-28
|
50.96
|
45.5872
|
| 2020-01-27
|
50.84
|
45.4798
|
| 2020-01-24
|
51.33
|
45.9182
|
| 2020-01-23
|
52.31
|
46.7949
|
| 2020-01-22
|
52.26
|
46.7501
|
| 2020-01-21
|
51.63
|
46.1865
|
| 2020-01-17
|
51.88
|
46.4102
|
| 2020-01-16
|
51.29
|
45.8824
|
| 2020-01-15
|
50.64
|
45.3009
|
| 2020-01-14
|
50.49
|
45.1667
|
| 2020-01-13
|
50.47
|
45.1488
|
| 2020-01-10
|
50.66
|
45.3188
|
| 2020-01-09
|
50.89
|
45.5246
|
| 2020-01-08
|
50.19
|
44.8984
|
| 2020-01-07
|
50.58
|
45.2472
|
| 2020-01-06
|
51.01
|
45.6319
|
| 2020-01-03
|
51.49
|
46.0613
|
| 2020-01-02
|
51.36
|
45.945
|
| 2019-12-31
|
51.99
|
46.5086
|
| 2019-12-30
|
51.84
|
46.3744
|
| 2019-12-27
|
52.28
|
46.768
|
| 2019-12-26
|
51.81
|
46.3476
|
| 2019-12-24
|
52.43
|
46.9022
|
| 2019-12-23
|
52.07
|
46.5801
|
| 2019-12-20
|
52.79
|
47.2242
|
| 2019-12-19
|
52.81
|
47.2421
|
| 2019-12-18
|
53.32
|
47.6984
|
| 2019-12-17
|
54.12
|
48.414
|
| 2019-12-16
|
53.84
|
48.1635
|
| 2019-12-13
|
53.25
|
47.6357
|
| 2019-12-12
|
54
|
48.3067
|
| 2019-12-11
|
54.45
|
48.7092
|
| 2019-12-10
|
54.2
|
48.4856
|
| 2019-12-09
|
54.56
|
48.8076
|
| 2019-12-06
|
53.9
|
48.2172
|
| 2019-12-05
|
53.84
|
48.1635
|
| 2019-12-04
|
53.47
|
47.8325
|
| 2019-12-03
|
53.57
|
47.922
|
| 2019-12-02
|
54.39
|
48.5214
|
| 2019-11-29
|
54.65
|
48.7533
|
| 2019-11-27
|
55.73
|
49.7168
|
| 2019-11-26
|
54.85
|
48.9317
|
| 2019-11-25
|
53.96
|
48.1378
|
| 2019-11-22
|
53.58
|
47.7988
|
| 2019-11-21
|
53.34
|
47.5846
|
| 2019-11-20
|
53.54
|
47.7631
|
| 2019-11-19
|
54.27
|
48.4143
|
| 2019-11-18
|
53.86
|
48.0485
|
| 2019-11-15
|
53.73
|
47.9326
|
| 2019-11-14
|
54.35
|
48.4857
|
| 2019-11-13
|
54.12
|
48.2805
|
| 2019-11-12
|
53.7
|
47.9058
|
| 2019-11-11
|
53.33
|
47.5757
|
| 2019-11-08
|
53.67
|
47.8791
|
| 2019-11-07
|
52.65
|
46.9691
|
| 2019-11-06
|
52.32
|
46.6747
|
| 2019-11-05
|
52.45
|
46.7907
|
| 2019-11-04
|
52.3
|
46.6569
|
| 2019-11-01
|
52.07
|
46.4517
|
| 2019-10-31
|
52.09
|
46.4695
|
| 2019-10-30
|
51.79
|
46.2019
|
| 2019-10-29
|
52.44
|
46.7818
|
| 2019-10-28
|
52.72
|
47.0316
|
| 2019-10-25
|
52.91
|
47.201
|
| 2019-10-24
|
52.48
|
46.8175
|
| 2019-10-23
|
52.57
|
46.8977
|
| 2019-10-22
|
52.46
|
46.7996
|
| 2019-10-21
|
51.41
|
45.8629
|
| 2019-10-18
|
50.54
|
45.0868
|
| 2019-10-17
|
50.01
|
44.614
|
| 2019-10-16
|
49.6
|
44.2482
|
| 2019-10-15
|
49.45
|
44.1144
|
| 2019-10-14
|
48.33
|
43.1152
|
| 2019-10-11
|
48.84
|
43.5702
|
| 2019-10-10
|
47.84
|
42.6781
|
| 2019-10-09
|
47.36
|
42.2499
|
| 2019-10-08
|
46.82
|
41.7681
|
| 2019-10-07
|
47.5
|
42.3748
|
| 2019-10-04
|
47.89
|
42.7227
|
| 2019-10-03
|
46.6
|
41.5719
|
| 2019-10-02
|
46.99
|
41.9198
|
| 2019-10-01
|
47.87
|
42.7049
|
| 2019-09-30
|
47.67
|
42.5265
|
| 2019-09-27
|
48.46
|
43.2312
|
| 2019-09-26
|
49.43
|
44.0966
|
| 2019-09-25
|
49.41
|
44.0787
|
| 2019-09-24
|
48.99
|
43.704
|
| 2019-09-23
|
49.18
|
43.8735
|
| 2019-09-20
|
51.37
|
45.8272
|
| 2019-09-19
|
49.45
|
44.1144
|
| 2019-09-18
|
48.65
|
43.4007
|
| 2019-09-17
|
48.74
|
43.481
|
| 2019-09-16
|
48.63
|
43.3829
|
| 2019-09-13
|
47.82
|
42.6603
|
| 2019-09-12
|
48.41
|
43.1866
|
| 2019-09-11
|
49.49
|
44.1501
|
| 2019-09-10
|
48.77
|
43.5078
|
| 2019-09-09
|
49.59
|
44.2393
|
| 2019-09-06
|
48.19
|
42.9903
|
| 2019-09-05
|
48.91
|
43.6327
|
| 2019-09-04
|
48.26
|
43.0528
|
| 2019-09-03
|
48.41
|
43.1866
|
| 2019-08-30
|
48.5
|
43.1331
|
| 2019-08-29
|
48.77
|
43.3732
|
| 2019-08-28
|
47.64
|
42.3682
|
| 2019-08-27
|
47.11
|
41.8969
|
| 2019-08-26
|
48.23
|
42.893
|
| 2019-08-23
|
47.49
|
42.2348
|
| 2019-08-22
|
48.56
|
43.1864
|
| 2019-08-21
|
47.76
|
42.475
|
| 2019-08-20
|
47.64
|
42.3682
|
| 2019-08-19
|
48.01
|
42.6973
|
| 2019-08-16
|
47.35
|
42.1103
|
| 2019-08-15
|
45.98
|
40.8919
|
| 2019-08-14
|
45.51
|
40.4739
|
| 2019-08-13
|
46.39
|
41.2566
|
| 2019-08-12
|
45.94
|
40.8564
|
| 2019-08-09
|
47.12
|
41.9058
|
| 2019-08-08
|
47.01
|
41.808
|
| 2019-08-07
|
45.95
|
40.8652
|
| 2019-08-06
|
45.95
|
40.8652
|
| 2019-08-05
|
44.85
|
39.887
|
| 2019-08-02
|
45.75
|
40.6874
|
| 2019-08-01
|
45.38
|
40.3583
|
| 2019-07-31
|
46.16
|
41.052
|
| 2019-07-30
|
47.03
|
41.8257
|
| 2019-07-29
|
46.61
|
41.4522
|
| 2019-07-26
|
45.73
|
40.6696
|
| 2019-07-25
|
46.89
|
41.7012
|
| 2019-07-24
|
48.13
|
42.804
|
| 2019-07-23
|
47.21
|
41.9858
|
| 2019-07-22
|
46.3
|
41.1765
|
| 2019-07-19
|
46.98
|
41.7813
|
| 2019-07-18
|
47.76
|
42.475
|
| 2019-07-17
|
46.84
|
41.6568
|
| 2019-07-16
|
47.97
|
42.6617
|
| 2019-07-15
|
47.93
|
42.6262
|
| 2019-07-12
|
49.64
|
44.1469
|
| 2019-07-11
|
48.94
|
43.5244
|
| 2019-07-10
|
48.78
|
43.3821
|
| 2019-07-09
|
48.55
|
43.1775
|
| 2019-07-08
|
48.54
|
43.1687
|
| 2019-07-05
|
49.13
|
43.6934
|
| 2019-07-03
|
48.68
|
43.2932
|
| 2019-07-02
|
47.85
|
42.555
|
| 2019-07-01
|
48.02
|
42.7062
|
| 2019-06-28
|
46.99
|
41.7902
|
| 2019-06-27
|
46.68
|
41.5145
|
| 2019-06-26
|
46.15
|
41.0431
|
| 2019-06-25
|
45.41
|
40.385
|
| 2019-06-24
|
47.36
|
42.1192
|
| 2019-06-21
|
47.51
|
42.2526
|
| 2019-06-20
|
49.27
|
43.8179
|
| 2019-06-19
|
49.59
|
44.1025
|
| 2019-06-18
|
49.07
|
43.64
|
| 2019-06-17
|
47.8
|
42.5105
|
| 2019-06-14
|
48.43
|
43.0708
|
| 2019-06-13
|
48.6
|
43.222
|
| 2019-06-12
|
48.59
|
43.2131
|
| 2019-06-11
|
48.98
|
43.56
|
| 2019-06-10
|
49.34
|
43.8801
|
| 2019-06-07
|
48.8
|
43.3999
|
| 2019-06-06
|
48.96
|
43.5422
|
| 2019-06-05
|
48.19
|
42.8574
|
| 2019-06-04
|
47.4
|
42.1548
|
| 2019-06-03
|
46.8
|
41.6212
|
| 2019-05-31
|
46.95
|
41.7546
|
| 2019-05-30
|
47.49
|
42.2348
|
| 2019-05-29
|
48.18
|
42.8485
|
| 2019-05-28
|
48.1
|
42.7773
|
| 2019-05-24
|
47.76
|
42.475
|
| 2019-05-23
|
47.74
|
42.4572
|
| 2019-05-22
|
48.06
|
42.7418
|
| 2019-05-21
|
47.76
|
42.475
|
| 2019-05-20
|
47.73
|
42.4483
|
| 2019-05-17
|
47.32
|
42.0836
|
| 2019-05-16
|
47.61
|
42.3416
|
| 2019-05-15
|
47.01
|
41.808
|
| 2019-05-14
|
46.76
|
41.5856
|
| 2019-05-13
|
45.69
|
40.634
|
| 2019-05-10
|
47.31
|
42.0748
|
| 2019-05-09
|
46.81
|
41.6301
|
| 2019-05-08
|
46.73
|
41.559
|
| 2019-05-07
|
47.21
|
41.9858
|
| 2019-05-06
|
48.71
|
43.3198
|
| 2019-05-03
|
47.9
|
42.5995
|
| 2019-05-02
|
47.89
|
42.5906
|
| 2019-05-01
|
47.29
|
42.057
|
| 2019-04-30
|
47.45
|
42.1993
|
| 2019-04-29
|
47.43
|
42.1815
|
| 2019-04-26
|
46.62
|
41.4611
|
| 2019-04-25
|
46.44
|
41.301
|
| 2019-04-24
|
46.37
|
41.2388
|
| 2019-04-23
|
46.27
|
41.1499
|
| 2019-04-22
|
45.53
|
40.4917
|
| 2019-04-18
|
45.09
|
40.1004
|
| 2019-04-17
|
45.25
|
40.2427
|
| 2019-04-16
|
45.71
|
40.6518
|
| 2019-04-15
|
45.63
|
40.5807
|
| 2019-04-12
|
45.9
|
40.8208
|
| 2019-04-11
|
45.49
|
40.4562
|
| 2019-04-10
|
45
|
40.0204
|
| 2019-04-09
|
44.4
|
39.4868
|
| 2019-04-08
|
46.51
|
41.3633
|
| 2019-04-05
|
45.8
|
40.7319
|
| 2019-04-04
|
45.61
|
40.5629
|
| 2019-04-03
|
45.27
|
40.2605
|
| 2019-04-02
|
45.09
|
40.1004
|
| 2019-04-01
|
44.97
|
39.9937
|
| 2019-03-29
|
43.45
|
38.6419
|
| 2019-03-28
|
43.86
|
39.0065
|
| 2019-03-27
|
43.28
|
38.4907
|
| 2019-03-26
|
43.26
|
38.4729
|
| 2019-03-25
|
42.68
|
37.9571
|
| 2019-03-22
|
43.83
|
38.9798
|
| 2019-03-21
|
45.84
|
40.7674
|
| 2019-03-20
|
45.32
|
40.305
|
| 2019-03-19
|
46.38
|
41.2477
|
| 2019-03-18
|
46.63
|
41.47
|
| 2019-03-15
|
44.22
|
39.3267
|
| 2019-03-14
|
43.81
|
38.9621
|
| 2019-03-13
|
43.66
|
38.8287
|
| 2019-03-12
|
43.33
|
38.5352
|
| 2019-03-11
|
43.63
|
38.802
|
| 2019-03-08
|
42.49
|
37.7881
|
| 2019-03-07
|
42.56
|
37.8504
|
| 2019-03-06
|
43.62
|
38.7931
|
| 2019-03-05
|
43.92
|
39.0599
|
| 2019-03-04
|
43.79
|
38.9443
|
| 2019-03-01
|
43.69
|
38.8553
|
| 2019-02-28
|
43.14
|
38.3662
|
| 2019-02-27
|
43.31
|
38.5174
|
| 2019-02-26
|
43.43
|
38.6241
|
| 2019-02-25
|
43.6
|
38.7753
|
| 2019-02-22
|
44.31
|
39.4067
|
| 2019-02-21
|
44.22
|
39.3267
|
| 2019-02-20
|
44.57
|
39.638
|
| 2019-02-19
|
44.84
|
39.8781
|
| 2019-02-15
|
44.39
|
39.4779
|
| 2019-02-14
|
42.96
|
38.2061
|
| 2019-02-13
|
42.87
|
38.1261
|
| 2019-02-12
|
42.44
|
37.7437
|
| 2019-02-11
|
41.27
|
36.7031
|
| 2019-02-08
|
41.46
|
36.8721
|
| 2019-02-07
|
40.94
|
36.4097
|
| 2019-02-06
|
40.98
|
36.4452
|
| 2019-02-05
|
40.9
|
36.3741
|
| 2019-02-04
|
40.93
|
36.4008
|
| 2019-02-01
|
40.51
|
36.0272
|
| 2019-01-31
|
39.75
|
35.3513
|
| 2019-01-30
|
38.89
|
34.5865
|
| 2019-01-29
|
38.58
|
34.3108
|
| 2019-01-28
|
38.47
|
34.213
|
| 2019-01-25
|
38.38
|
34.1329
|
| 2019-01-24
|
37.91
|
33.7149
|
| 2019-01-23
|
37.3
|
33.1725
|
| 2019-01-22
|
37.31
|
33.1813
|
| 2019-01-18
|
37.78
|
33.5993
|
| 2019-01-17
|
37.31
|
33.1813
|
| 2019-01-16
|
37.64
|
33.4748
|
| 2019-01-15
|
37.17
|
33.0568
|
| 2019-01-14
|
36.62
|
32.5677
|
| 2019-01-11
|
36.64
|
32.5855
|
| 2019-01-10
|
37.06
|
32.959
|
| 2019-01-09
|
36.53
|
32.4876
|
| 2019-01-08
|
36.21
|
32.2031
|
| 2019-01-07
|
35.04
|
31.1625
|
| 2019-01-04
|
35.1
|
31.2159
|
| 2019-01-03
|
33.75
|
30.0153
|
| 2019-01-02
|
34.06
|
30.291
|
| 2018-12-31
|
34.18
|
30.3977
|
| 2018-12-28
|
33.24
|
29.5617
|
| 2018-12-27
|
33.26
|
29.5795
|
| 2018-12-26
|
33.14
|
29.4728
|
| 2018-12-24
|
31.25
|
27.7919
|
| 2018-12-21
|
31.76
|
28.2455
|
| 2018-12-20
|
32.5
|
28.9036
|
| 2018-12-19
|
32.94
|
29.2949
|
| 2018-12-18
|
33.92
|
30.1665
|
| 2018-12-17
|
33.64
|
29.9174
|
| 2018-12-14
|
33.94
|
30.1843
|
| 2018-12-13
|
34.47
|
30.6556
|
| 2018-12-12
|
35.14
|
31.2515
|
| 2018-12-11
|
35.5
|
31.5716
|
| 2018-12-10
|
35.09
|
31.207
|
| 2018-12-07
|
35.84
|
31.874
|
| 2018-12-06
|
36.73
|
32.6655
|
| 2018-12-04
|
36.34
|
32.3187
|
| 2018-12-03
|
38.94
|
34.631
|
| 2018-11-30
|
38.56
|
34.293
|
| 2018-11-29
|
38.82
|
34.5242
|
| 2018-11-28
|
38.82
|
34.5242
|
| 2018-11-27
|
38.02
|
33.8128
|
| 2018-11-26
|
39.04
|
34.7199
|
| 2018-11-23
|
38.07
|
33.8572
|
| 2018-11-21
|
38.53
|
34.2663
|
| 2018-11-20
|
38.01
|
33.8039
|
| 2018-11-19
|
39.35
|
34.9956
|
| 2018-11-16
|
40.26
|
35.8049
|
| 2018-11-15
|
40.78
|
36.2674
|
| 2018-11-14
|
39.87
|
35.458
|
| 2018-11-13
|
40.57
|
36.0806
|
| 2018-11-12
|
40.07
|
35.6359
|
| 2018-11-09
|
39.84
|
35.4314
|
| 2018-11-08
|
41.32
|
36.7476
|
| 2018-11-07
|
40.82
|
36.3029
|
| 2018-11-06
|
40.52
|
36.0361
|
| 2018-11-05
|
39.76
|
35.3602
|
| 2018-11-02
|
39.72
|
35.3247
|
| 2018-11-01
|
40.16
|
35.716
|
| 2018-10-31
|
39.42
|
35.0578
|
| 2018-10-30
|
38.21
|
33.9817
|
| 2018-10-29
|
37.95
|
33.7505
|
| 2018-10-26
|
37.5
|
33.3503
|
| 2018-10-25
|
37.95
|
33.7505
|
| 2018-10-24
|
36.99
|
32.8968
|
| 2018-10-23
|
39.21
|
34.8711
|
| 2018-10-22
|
39.67
|
35.2802
|
| 2018-10-19
|
39.81
|
35.4047
|
| 2018-10-18
|
40.55
|
36.0628
|
| 2018-10-17
|
40.75
|
36.2407
|
| 2018-10-16
|
40
|
35.5737
|
| 2018-10-15
|
39.29
|
34.9422
|
| 2018-10-12
|
39.42
|
35.0578
|
| 2018-10-11
|
39.26
|
34.9156
|
| 2018-10-10
|
40.41
|
35.9383
|
| 2018-10-09
|
41.88
|
37.2456
|
| 2018-10-08
|
41.95
|
37.3079
|
| 2018-10-05
|
42.19
|
37.5213
|
| 2018-10-04
|
43.6
|
38.7753
|
| 2018-10-03
|
43.58
|
38.7575
|
| 2018-10-02
|
43.31
|
38.5174
|
| 2018-10-01
|
43.7
|
38.8642
|
| 2018-09-28
|
44.25
|
39.3534
|
| 2018-09-27
|
43.31
|
38.5174
|
| 2018-09-26
|
43.03
|
38.2684
|
| 2018-09-25
|
43.6
|
38.7753
|
| 2018-09-24
|
44.1
|
39.22
|
| 2018-09-21
|
44.55
|
39.6202
|
| 2018-09-20
|
44.29
|
39.3889
|
| 2018-09-19
|
44.59
|
39.6558
|
| 2018-09-18
|
44.42
|
39.5046
|
| 2018-09-17
|
44.75
|
39.798
|
| 2018-09-14
|
45.26
|
40.2516
|
| 2018-09-13
|
44.61
|
39.6735
|
| 2018-09-12
|
44.92
|
39.9492
|
| 2018-09-11
|
45.25
|
40.2427
|
| 2018-09-10
|
44.8
|
39.8425
|
| 2018-09-07
|
44.42
|
39.5046
|
| 2018-09-06
|
44.36
|
39.4512
|
| 2018-09-05
|
44.26
|
39.3623
|
| 2018-09-04
|
43.82
|
38.971
|
| 2018-08-31
|
43.36
|
38.5619
|
| 2018-08-30
|
43.08
|
38.3128
|
| 2018-08-29
|
43.06
|
38.2951
|
| 2018-08-28
|
42.6
|
37.886
|
| 2018-08-27
|
43.11
|
38.3395
|
| 2018-08-24
|
42.93
|
38.1794
|
| 2018-08-23
|
43.02
|
38.2595
|
| 2018-08-22
|
42.86
|
38.1172
|
| 2018-08-21
|
42.4
|
37.7081
|
| 2018-08-20
|
41.97
|
37.3257
|
| 2018-08-17
|
41.78
|
37.1567
|
| 2018-08-16
|
41.56
|
36.961
|
| 2018-08-15
|
40.73
|
36.2229
|
| 2018-08-14
|
40.93
|
36.4008
|
| 2018-08-13
|
40.9
|
36.3741
|
| 2018-08-10
|
40.99
|
36.4541
|
| 2018-08-09
|
40.46
|
35.9828
|
| 2018-08-08
|
41.05
|
36.5075
|
| 2018-08-07
|
41.14
|
36.5875
|
| 2018-08-06
|
40.29
|
35.8316
|
| 2018-08-03
|
39.93
|
35.5114
|
| 2018-08-02
|
38.25
|
34.0173
|
| 2018-08-01
|
38.08
|
33.8662
|
| 2018-07-31
|
38.4
|
34.1507
|
| 2018-07-30
|
38.25
|
34.0173
|
| 2018-07-27
|
38.39
|
34.1418
|
| 2018-07-26
|
38.8
|
34.5065
|
| 2018-07-25
|
38
|
33.795
|
| 2018-07-24
|
38.06
|
33.8484
|
| 2018-07-23
|
38.36
|
34.1152
|
| 2018-07-20
|
38.87
|
34.5687
|
| 2018-07-19
|
39.23
|
34.8889
|
| 2018-07-18
|
38.38
|
34.1329
|
| 2018-07-17
|
36.66
|
32.6033
|
| 2018-07-16
|
36.33
|
32.3098
|
| 2018-07-13
|
35.7
|
31.7495
|
| 2018-07-12
|
36.1
|
32.1052
|
| 2018-07-11
|
36.69
|
32.6299
|
| 2018-07-10
|
37.29
|
33.1636
|
| 2018-07-09
|
37.6
|
33.4392
|
| 2018-07-06
|
37.2
|
33.0835
|
| 2018-07-05
|
36.72
|
32.6566
|
| 2018-07-03
|
36
|
32.0163
|
| 2018-07-02
|
36.32
|
32.3009
|
| 2018-06-29
|
35.82
|
31.8562
|
| 2018-06-28
|
36.02
|
32.0341
|
| 2018-06-27
|
35.82
|
31.8562
|
| 2018-06-26
|
36.43
|
32.3987
|
| 2018-06-25
|
36.33
|
32.3098
|
| 2018-06-22
|
37.23
|
33.1102
|
| 2018-06-21
|
37.55
|
33.3948
|
| 2018-06-20
|
38.16
|
33.9373
|
| 2018-06-19
|
37.45
|
33.3059
|
| 2018-06-18
|
37.03
|
32.9323
|
| 2018-06-15
|
37.06
|
32.959
|
| 2018-06-14
|
37.11
|
33.0035
|
| 2018-06-13
|
36.86
|
32.7811
|
| 2018-06-12
|
37.2
|
33.0835
|
| 2018-06-11
|
37.37
|
33.2347
|
| 2018-06-08
|
38.2
|
33.9728
|
| 2018-06-07
|
36.71
|
32.6477
|
| 2018-06-06
|
36.59
|
32.541
|
| 2018-06-05
|
35.24
|
31.3404
|
| 2018-06-04
|
35.2
|
31.3048
|
| 2018-06-01
|
34.94
|
31.0736
|
| 2018-05-31
|
34.3
|
30.5044
|
| 2018-05-30
|
34.9
|
31.038
|
| 2018-05-29
|
34.87
|
31.0114
|
| 2018-05-25
|
34.77
|
30.9224
|
| 2018-05-24
|
34.6
|
30.7712
|
| 2018-05-23
|
35.05
|
31.1714
|
| 2018-05-22
|
35.4
|
31.4827
|
| 2018-05-21
|
35.59
|
31.6517
|
| 2018-05-18
|
35.54
|
31.6072
|
| 2018-05-17
|
35.83
|
31.8651
|
| 2018-05-16
|
35.77
|
31.8118
|
| 2018-05-15
|
35.32
|
31.4116
|
| 2018-05-14
|
35.36
|
31.4471
|
| 2018-05-11
|
35.14
|
31.2515
|
| 2018-05-10
|
35.09
|
31.207
|
| 2018-05-09
|
35.47
|
31.545
|
| 2018-05-08
|
36.01
|
32.0252
|
| 2018-05-07
|
35.95
|
31.9718
|
| 2018-05-04
|
35.29
|
31.3849
|
| 2018-05-03
|
34.07
|
30.2999
|
| 2018-05-02
|
34.23
|
30.4422
|
| 2018-05-01
|
34.32
|
30.5222
|
| 2018-04-30
|
32.96
|
29.3127
|
| 2018-04-27
|
33.97
|
30.2109
|
| 2018-04-26
|
34.02
|
30.2554
|
| 2018-04-25
|
34.25
|
30.46
|
| 2018-04-24
|
35.23
|
31.3315
|
| 2018-04-23
|
34.35
|
30.5489
|
| 2018-04-20
|
34.37
|
30.5667
|
| 2018-04-19
|
33.71
|
29.9797
|
| 2018-04-18
|
34.83
|
30.9758
|
| 2018-04-17
|
36.89
|
32.8078
|
| 2018-04-16
|
36.35
|
32.3276
|
| 2018-04-13
|
36.75
|
32.6833
|
| 2018-04-12
|
36.86
|
32.7811
|
| 2018-04-11
|
36.3
|
32.2831
|
| 2018-04-10
|
35.96
|
31.9807
|
| 2018-04-09
|
35.61
|
31.6695
|
| 2018-04-06
|
42.07
|
37.4146
|
| 2018-04-05
|
42.89
|
38.1439
|
| 2018-04-04
|
42.6
|
37.886
|
| 2018-04-03
|
42.6
|
37.886
|
| 2018-04-02
|
42.1
|
37.4413
|
| 2018-03-29
|
42.56
|
37.8504
|
| 2018-03-28
|
42.31
|
37.6281
|
| 2018-03-27
|
42.52
|
37.8148
|
| 2018-03-26
|
41.92
|
37.2812
|
| 2018-03-23
|
41.04
|
36.4986
|
| 2018-03-22
|
42.12
|
37.4591
|
| 2018-03-21
|
42.11
|
37.4502
|
| 2018-03-20
|
40.91
|
36.383
|
| 2018-03-19
|
41.18
|
36.6231
|
| 2018-03-16
|
40.06
|
35.627
|
| 2018-03-15
|
40.75
|
36.2407
|
| 2018-03-14
|
40.92
|
36.3919
|
| 2018-03-13
|
42.39
|
37.6992
|
| 2018-03-12
|
42.99
|
38.2328
|
| 2018-03-09
|
47.66
|
42.386
|
| 2018-03-08
|
46.54
|
41.39
|
| 2018-03-07
|
46.68
|
41.5145
|
| 2018-03-06
|
45.44
|
40.4117
|
| 2018-03-05
|
45.4
|
40.3761
|
| 2018-03-02
|
45.46
|
40.4295
|
| 2018-03-01
|
44.71
|
39.7625
|
| 2018-02-28
|
45.09
|
40.1004
|
| 2018-02-27
|
45.73
|
40.6696
|
| 2018-02-26
|
46.86
|
41.6746
|
| 2018-02-23
|
47.08
|
41.8702
|
| 2018-02-22
|
46.24
|
41.1232
|
| 2018-02-21
|
47.13
|
41.9147
|
| 2018-02-20
|
46.84
|
41.6568
|
| 2018-02-16
|
47.23
|
42.0036
|
| 2018-02-15
|
46.87
|
41.6835
|
| 2018-02-14
|
47.46
|
42.2082
|
| 2018-02-13
|
45.71
|
40.6518
|
| 2018-02-12
|
44.74
|
39.7892
|
| 2018-02-09
|
43.92
|
39.0599
|
| 2018-02-08
|
43.39
|
38.5885
|
| 2018-02-07
|
45.02
|
40.0382
|
| 2018-02-06
|
44.77
|
39.8158
|
| 2018-02-05
|
44.85
|
39.887
|
| 2018-02-02
|
46.83
|
41.6479
|
| 2018-02-01
|
47.79
|
42.5016
|
| 2018-01-31
|
46.52
|
41.3722
|
| 2018-01-30
|
47.2
|
41.9769
|
| 2018-01-29
|
47.44
|
42.1904
|
| 2018-01-26
|
47.76
|
42.475
|
| 2018-01-25
|
48.07
|
42.7507
|
| 2018-01-24
|
48.53
|
43.1598
|
| 2018-01-23
|
49.82
|
44.307
|
| 2018-01-22
|
49.01
|
43.5866
|
| 2018-01-19
|
49
|
43.5777
|
| 2018-01-18
|
48.36
|
43.0086
|
| 2018-01-17
|
47.89
|
42.5906
|
| 2018-01-16
|
47.78
|
42.4927
|
| 2018-01-12
|
48.08
|
42.7596
|
| 2018-01-11
|
47.84
|
42.5461
|
| 2018-01-10
|
46.67
|
41.5056
|
| 2018-01-09
|
45.69
|
40.634
|
| 2018-01-08
|
45.52
|
40.4828
|
| 2018-01-05
|
44.83
|
39.8692
|
| 2018-01-04
|
44.38
|
39.469
|
| 2018-01-03
|
43.52
|
38.7042
|
| 2018-01-02
|
43.83
|
38.9798
|
| 2017-12-29
|
43.42
|
38.6152
|
| 2017-12-28
|
44.6
|
39.6646
|
| 2017-12-27
|
44.42
|
39.5046
|
| 2017-12-26
|
45.13
|
40.136
|
| 2017-12-22
|
45.08
|
40.0915
|
| 2017-12-21
|
45.95
|
40.8652
|
| 2017-12-20
|
46.24
|
41.1232
|
| 2017-12-19
|
45.12
|
40.1271
|
| 2017-12-18
|
45.74
|
40.6785
|
| 2017-12-15
|
44.89
|
39.9226
|
| 2017-12-14
|
44.77
|
39.8158
|
| 2017-12-13
|
45.7
|
40.6429
|
| 2017-12-12
|
46.44
|
41.301
|
| 2017-12-11
|
46.76
|
41.5856
|
| 2017-12-08
|
46.56
|
41.4078
|
| 2017-12-07
|
45.72
|
40.6607
|
| 2017-12-06
|
45.55
|
40.5095
|
| 2017-12-05
|
45.54
|
40.5006
|
| 2017-12-04
|
45.52
|
40.4828
|
| 2017-12-01
|
45.07
|
40.0826
|
| 2017-11-30
|
44.25
|
39.3534
|
| 2017-11-29
|
44.74
|
39.7892
|
| 2017-11-28
|
45.23
|
40.2249
|
| 2017-11-27
|
44.15
|
39.2644
|
| 2017-11-24
|
44.66
|
39.718
|
| 2017-11-22
|
44.7
|
39.7536
|
| 2017-11-21
|
44.88
|
39.9137
|
| 2017-11-20
|
44.9
|
39.9314
|
| 2017-11-17
|
44.8
|
39.8425
|
| 2017-11-16
|
44.87
|
39.9048
|
| 2017-11-15
|
43.89
|
39.0332
|
| 2017-11-14
|
42.32
|
37.637
|
| 2017-11-13
|
42.94
|
38.1883
|
| 2017-11-10
|
41.58
|
36.9788
|
| 2017-11-09
|
42.22
|
37.548
|
| 2017-11-08
|
41.79
|
37.1656
|
| 2017-11-07
|
41.44
|
36.8543
|
| 2017-11-06
|
41.82
|
37.1923
|
| 2017-11-03
|
40.47
|
35.9917
|
| 2017-11-02
|
42.51
|
37.8059
|
| 2017-11-01
|
42.91
|
38.1617
|
| 2017-10-31
|
42.62
|
37.9037
|
| 2017-10-30
|
43.26
|
38.4729
|
| 2017-10-27
|
43.96
|
39.0955
|
| 2017-10-26
|
43.73
|
38.8909
|
| 2017-10-25
|
43.42
|
38.6152
|
| 2017-10-24
|
43.7
|
38.8642
|
| 2017-10-23
|
43.23
|
38.4462
|
| 2017-10-20
|
44.5
|
39.5757
|
| 2017-10-19
|
44.48
|
39.5579
|
| 2017-10-18
|
44
|
39.131
|
| 2017-10-17
|
43.42
|
38.6152
|
| 2017-10-16
|
42.51
|
37.8059
|
| 2017-10-13
|
41.6
|
36.9966
|
| 2017-10-12
|
40.52
|
36.0361
|
| 2017-10-11
|
40.27
|
35.8138
|
| 2017-10-10
|
39.7
|
35.3069
|
| 2017-10-09
|
39.46
|
35.0934
|
| 2017-10-06
|
40.11
|
35.6715
|
| 2017-10-05
|
40.34
|
35.8761
|
| 2017-10-04
|
39.92
|
35.5025
|
| 2017-10-03
|
40.54
|
36.0539
|
| 2017-10-02
|
40.34
|
35.8761
|
| 2017-09-29
|
40.5
|
36.0183
|
| 2017-09-28
|
40.52
|
36.0361
|
| 2017-09-27
|
40.25
|
35.796
|
| 2017-09-26
|
39.78
|
35.378
|
| 2017-09-25
|
38.99
|
34.6754
|
| 2017-09-22
|
39.55
|
35.1735
|
| 2017-09-21
|
39.44
|
35.0756
|
| 2017-09-20
|
39.38
|
35.0223
|
| 2017-09-19
|
39.73
|
35.3335
|
| 2017-09-18
|
39.4
|
35.0401
|
| 2017-09-15
|
39.08
|
34.7555
|
| 2017-09-14
|
38.76
|
34.4709
|
| 2017-09-13
|
38.85
|
34.5509
|
| 2017-09-12
|
39.01
|
34.6932
|
| 2017-09-11
|
37.49
|
33.3414
|
| 2017-09-08
|
36.62
|
32.5677
|
| 2017-09-07
|
36.17
|
32.1675
|
| 2017-09-06
|
36.94
|
32.8523
|
| 2017-09-05
|
37.3
|
33.1725
|
| 2017-09-01
|
38.98
|
34.6665
|
| 2017-08-31
|
39.08
|
34.7555
|
| 2017-08-30
|
38.04
|
33.8306
|
| 2017-08-29
|
37.31
|
33.1813
|
| 2017-08-28
|
38.13
|
33.9106
|
| 2017-08-25
|
38.4
|
34.1507
|
| 2017-08-24
|
39.21
|
34.8711
|
| 2017-08-23
|
39.7
|
35.3069
|
| 2017-08-22
|
38.37
|
34.124
|
| 2017-08-21
|
37.91
|
33.7149
|
| 2017-08-18
|
37.87
|
33.6794
|
| 2017-08-17
|
38.42
|
34.1685
|
| 2017-08-16
|
38.98
|
34.6665
|
| 2017-08-15
|
38.77
|
34.4798
|
| 2017-08-14
|
38.98
|
34.6665
|
| 2017-08-11
|
38.2
|
33.9728
|
| 2017-08-10
|
37.6
|
33.4392
|
| 2017-08-09
|
39.04
|
34.7199
|
| 2017-08-08
|
39.44
|
35.0756
|
| 2017-08-07
|
40.66
|
36.1606
|
| 2017-08-04
|
40.02
|
35.5914
|
| 2017-08-03
|
38.38
|
34.1329
|
| 2017-08-02
|
38.62
|
34.3464
|
| 2017-08-01
|
39.1
|
34.7733
|
| 2017-07-31
|
38.42
|
34.1685
|
| 2017-07-28
|
37.73
|
33.5549
|
| 2017-07-27
|
37.78
|
33.5993
|
| 2017-07-26
|
37.82
|
33.6349
|
| 2017-07-25
|
38.35
|
34.1063
|
| 2017-07-24
|
38.09
|
33.875
|
| 2017-07-21
|
38.67
|
34.3908
|
| 2017-07-20
|
39.1
|
34.7733
|
| 2017-07-19
|
38.97
|
34.6577
|
| 2017-07-18
|
39.07
|
34.7466
|
| 2017-07-17
|
38.94
|
34.631
|
| 2017-07-14
|
38.79
|
34.4976
|
| 2017-07-13
|
38.8
|
34.5065
|
| 2017-07-12
|
38.77
|
34.4798
|
| 2017-07-11
|
38.27
|
34.0351
|
| 2017-07-10
|
38.51
|
34.2486
|
| 2017-07-07
|
39.19
|
34.8533
|
| 2017-07-06
|
38.25
|
34.0173
|
| 2017-07-05
|
38.18
|
33.9551
|
| 2017-07-03
|
38.06
|
33.8484
|
| 2017-06-30
|
37.14
|
33.0302
|
| 2017-06-29
|
37.22
|
33.1013
|
| 2017-06-28
|
36.49
|
32.4521
|
| 2017-06-27
|
36.04
|
32.0519
|
| 2017-06-26
|
35.75
|
31.794
|
| 2017-06-23
|
36
|
32.0163
|
| 2017-06-22
|
36.01
|
32.0252
|
| 2017-06-21
|
36.23
|
32.2209
|
| 2017-06-20
|
36.28
|
32.2653
|
| 2017-06-19
|
36.84
|
32.7634
|
| 2017-06-16
|
36.44
|
32.4076
|
| 2017-06-15
|
36.54
|
32.4966
|
| 2017-06-14
|
36.96
|
32.8701
|
| 2017-06-13
|
37.17
|
33.0568
|
| 2017-06-12
|
36.72
|
32.6566
|
| 2017-06-09
|
36.61
|
32.5588
|
| 2017-06-08
|
36.18
|
32.1764
|
| 2017-06-07
|
35.54
|
31.6072
|
| 2017-06-06
|
34.99
|
31.1181
|
| 2017-06-05
|
35.17
|
31.2781
|
| 2017-06-02
|
36.56
|
32.5143
|
| 2017-06-01
|
36.74
|
32.6744
|
| 2017-05-31
|
36.27
|
32.2564
|
| 2017-05-30
|
36.23
|
32.2209
|
| 2017-05-26
|
36.89
|
32.8078
|
| 2017-05-25
|
36.48
|
32.4432
|
| 2017-05-24
|
36.57
|
32.5232
|
| 2017-05-23
|
36.56
|
32.5143
|
| 2017-05-22
|
36
|
32.0163
|
| 2017-05-19
|
35.83
|
31.8651
|
| 2017-05-18
|
36.2
|
32.1942
|
| 2017-05-17
|
36.55
|
32.5054
|
| 2017-05-16
|
37.21
|
33.0924
|
| 2017-05-15
|
37.08
|
32.9768
|
| 2017-05-12
|
36.72
|
32.6566
|
| 2017-05-11
|
37.07
|
32.9679
|
| 2017-05-10
|
36.68
|
32.6211
|
| 2017-05-09
|
36.27
|
32.2564
|
| 2017-05-08
|
34.76
|
30.9135
|
| 2017-05-05
|
35.93
|
31.954
|
| 2017-05-04
|
36.74
|
32.6744
|
| 2017-05-03
|
36.64
|
32.5855
|
| 2017-05-02
|
36.65
|
32.5944
|
| 2017-05-01
|
36.79
|
32.7189
|
| 2017-04-28
|
37.01
|
32.9145
|
| 2017-04-27
|
37.55
|
33.3948
|
| 2017-04-26
|
38.91
|
34.6043
|
| 2017-04-25
|
37.98
|
33.7772
|
| 2017-04-24
|
37.66
|
33.4926
|
| 2017-04-21
|
37.62
|
33.457
|
| 2017-04-20
|
38.64
|
34.3642
|
| 2017-04-19
|
38.72
|
34.4353
|
| 2017-04-18
|
37.94
|
33.7416
|
| 2017-04-17
|
37.81
|
33.626
|
| 2017-04-13
|
36.82
|
32.7456
|
| 2017-04-12
|
37.79
|
33.6082
|
| 2017-04-11
|
37.98
|
33.7772
|
| 2017-04-10
|
37.11
|
33.0035
|
| 2017-04-07
|
36.61
|
32.5588
|
| 2017-04-06
|
36.73
|
32.6655
|
| 2017-04-05
|
36.6
|
32.5499
|
| 2017-04-04
|
36.38
|
32.3542
|
| 2017-04-03
|
36.03
|
32.043
|
| 2017-03-31
|
36.17
|
32.1675
|
| 2017-03-30
|
36.01
|
32.0252
|
| 2017-03-29
|
35.51
|
31.5805
|
| 2017-03-28
|
35.77
|
31.8118
|
| 2017-03-27
|
34.93
|
31.0647
|
| 2017-03-24
|
35.01
|
31.1359
|
| 2017-03-23
|
35.14
|
31.2515
|
| 2017-03-22
|
34.63
|
30.7979
|
| 2017-03-21
|
34.98
|
31.1092
|
| 2017-03-20
|
35.48
|
31.5539
|
| 2017-03-17
|
36
|
32.0163
|
| 2017-03-16
|
36.3
|
32.2831
|
| 2017-03-15
|
36.24
|
32.2297
|
| 2017-03-14
|
36.31
|
32.292
|
| 2017-03-13
|
36.12
|
32.123
|
| 2017-03-10
|
35.1
|
31.2159
|
| 2017-03-09
|
34.87
|
31.0114
|
| 2017-03-08
|
34.81
|
30.958
|
| 2017-03-07
|
35.04
|
31.1625
|
| 2017-03-06
|
35.03
|
31.1536
|
| 2017-03-03
|
35.18
|
31.287
|
| 2017-03-02
|
34.97
|
31.1003
|
| 2017-03-01
|
35.54
|
31.6072
|
| 2017-02-28
|
34.81
|
30.958
|
| 2017-02-27
|
34.75
|
30.9046
|
| 2017-02-24
|
34.44
|
30.6289
|
| 2017-02-23
|
34.4
|
30.5934
|
| 2017-02-22
|
34.78
|
30.9313
|
| 2017-02-21
|
34.71
|
30.8691
|
| 2017-02-17
|
35.68
|
31.7317
|
| 2017-02-16
|
36.22
|
32.212
|
| 2017-02-15
|
36.39
|
32.3631
|
| 2017-02-14
|
36.56
|
32.5143
|
| 2017-02-13
|
36.84
|
32.7634
|
| 2017-02-10
|
36.5
|
32.461
|
| 2017-02-09
|
36.24
|
32.2297
|
| 2017-02-08
|
36.29
|
32.2742
|
| 2017-02-07
|
36.04
|
32.0519
|
| 2017-02-06
|
35.72
|
31.7673
|
| 2017-02-03
|
35.91
|
31.9363
|
| 2017-02-02
|
35.11
|
31.2248
|
| 2017-02-01
|
35.66
|
31.7139
|
| 2017-01-31
|
34.57
|
30.7445
|
| 2017-01-30
|
34.43
|
30.62
|
| 2017-01-27
|
34.31
|
30.5133
|
| 2017-01-26
|
34.64
|
30.8068
|
| 2017-01-25
|
34.15
|
30.371
|
| 2017-01-24
|
33.24
|
29.5617
|
| 2017-01-23
|
32.75
|
29.1259
|
| 2017-01-20
|
32.99
|
29.3394
|
| 2017-01-19
|
32.63
|
29.0192
|
| 2017-01-18
|
32.48
|
28.8858
|
| 2017-01-17
|
31.81
|
28.29
|
| 2017-01-13
|
32.44
|
28.8502
|
| 2017-01-12
|
32.04
|
28.4945
|
| 2017-01-11
|
32.71
|
29.0904
|
| 2017-01-10
|
32.42
|
28.8325
|
| 2017-01-09
|
31.8
|
28.2811
|
| 2017-01-06
|
32.77
|
29.1437
|
| 2017-01-05
|
32.29
|
28.7168
|
| 2017-01-04
|
33.11
|
29.4461
|
| 2017-01-03
|
32.42
|
28.8325
|
| 2016-12-30
|
32.37
|
28.788
|
| 2016-12-29
|
32.22
|
28.6546
|
| 2016-12-28
|
32.19
|
28.6279
|
| 2016-12-27
|
32.6
|
28.9925
|
| 2016-12-23
|
32.66
|
29.0459
|
| 2016-12-22
|
32.45
|
28.8591
|
| 2016-12-21
|
32.49
|
28.8947
|
| 2016-12-20
|
32.27
|
28.6991
|
| 2016-12-19
|
32.28
|
28.708
|
| 2016-12-16
|
31.92
|
28.3878
|
| 2016-12-15
|
32.05
|
28.5034
|
| 2016-12-14
|
31.84
|
28.3166
|
| 2016-12-13
|
32.36
|
28.7791
|
| 2016-12-12
|
33.59
|
29.873
|
| 2016-12-09
|
33.57
|
29.8552
|
| 2016-12-08
|
33.01
|
29.3572
|
| 2016-12-07
|
32.52
|
28.9214
|
| 2016-12-06
|
32.81
|
29.1793
|
| 2016-12-05
|
32.37
|
28.788
|
| 2016-12-02
|
31.69
|
28.1832
|
| 2016-12-01
|
31.3
|
27.8364
|
| 2016-11-30
|
30.52
|
27.1427
|
| 2016-11-29
|
30.58
|
27.1961
|
| 2016-11-28
|
30
|
26.6803
|
| 2016-11-25
|
29.82
|
26.5202
|
| 2016-11-23
|
29.35
|
26.1022
|
| 2016-11-22
|
29.01
|
25.7998
|
| 2016-11-21
|
28.44
|
25.2929
|
| 2016-11-18
|
28.7
|
25.5241
|
| 2016-11-17
|
28.25
|
25.1239
|
| 2016-11-16
|
28.49
|
25.3373
|
| 2016-11-15
|
28.28
|
25.1506
|
| 2016-11-14
|
28.28
|
25.1506
|
| 2016-11-11
|
29.19
|
25.9599
|
| 2016-11-10
|
29.63
|
26.3512
|
| 2016-11-09
|
28.46
|
25.3107
|
| 2016-11-08
|
27.12
|
24.1189
|
| 2016-11-07
|
27.49
|
24.448
|
| 2016-11-04
|
27.1
|
24.1012
|
| 2016-11-03
|
26.22
|
23.3185
|
| 2016-11-02
|
26.13
|
23.2385
|
| 2016-11-01
|
26
|
23.1229
|
| 2016-10-31
|
26.44
|
23.5142
|
| 2016-10-28
|
26.49
|
23.5587
|
| 2016-10-27
|
26.75
|
23.7899
|
| 2016-10-26
|
27.9
|
24.8126
|
| 2016-10-25
|
28.22
|
25.0972
|
| 2016-10-24
|
28.54
|
25.3818
|
| 2016-10-21
|
28.02
|
24.9194
|
| 2016-10-20
|
28.11
|
24.9994
|
| 2016-10-19
|
28.39
|
25.2484
|
| 2016-10-18
|
28.14
|
25.0261
|
| 2016-10-17
|
27.96
|
24.866
|
| 2016-10-14
|
27.82
|
24.7415
|
| 2016-10-13
|
27.6
|
24.5458
|
| 2016-10-12
|
27.99
|
24.8927
|
| 2016-10-11
|
27.16
|
24.1545
|
| 2016-10-10
|
27.24
|
24.2257
|
| 2016-10-07
|
26.84
|
23.8699
|
| 2016-10-06
|
26.74
|
23.781
|
| 2016-10-05
|
26.9
|
23.9233
|
| 2016-10-04
|
27
|
24.0122
|
| 2016-10-03
|
26.68
|
23.7276
|
| 2016-09-30
|
26.61
|
23.6654
|
| 2016-09-29
|
26.45
|
23.5231
|
| 2016-09-28
|
27.2
|
24.1901
|
| 2016-09-27
|
26.68
|
23.7276
|
| 2016-09-26
|
26.6
|
23.6565
|
| 2016-09-23
|
26.57
|
23.6298
|
| 2016-09-22
|
27.04
|
24.0478
|
| 2016-09-21
|
27.23
|
24.2168
|
| 2016-09-20
|
27.19
|
24.1812
|
| 2016-09-19
|
27.88
|
24.7949
|
| 2016-09-16
|
27.68
|
24.617
|
| 2016-09-15
|
26.57
|
23.6298
|
| 2016-09-14
|
25.85
|
22.9895
|
| 2016-09-13
|
25.93
|
23.0606
|
| 2016-09-12
|
26.4
|
23.4786
|
| 2016-09-09
|
26.03
|
23.1496
|
| 2016-09-08
|
26.69
|
23.7365
|
| 2016-09-07
|
26.64
|
23.6921
|
| 2016-09-06
|
26.46
|
23.532
|
| 2016-09-02
|
26.58
|
23.6387
|
| 2016-09-01
|
26.38
|
23.4608
|
| 2016-08-31
|
26.58
|
23.6387
|
| 2016-08-30
|
27.19
|
24.1812
|
| 2016-08-29
|
27.43
|
24.3946
|
| 2016-08-26
|
27.19
|
24.1812
|
| 2016-08-25
|
27.17
|
24.1634
|
| 2016-08-24
|
26.57
|
23.6298
|
| 2016-08-23
|
26.35
|
23.4342
|
| 2016-08-22
|
26.25
|
23.3452
|
| 2016-08-19
|
25.88
|
23.0162
|
| 2016-08-18
|
25.93
|
23.0606
|
| 2016-08-17
|
25.85
|
22.9895
|
| 2016-08-16
|
26.14
|
23.2474
|
| 2016-08-15
|
26.03
|
23.1496
|
| 2016-08-12
|
25.85
|
22.9895
|
| 2016-08-11
|
25.8
|
22.945
|
| 2016-08-10
|
25.51
|
22.6871
|
| 2016-08-09
|
26.28
|
23.3719
|
| 2016-08-08
|
26.01
|
23.1318
|
| 2016-08-05
|
25.41
|
22.5982
|
| 2016-08-04
|
25.04
|
22.2691
|
| 2016-08-03
|
23.78
|
21.1485
|
| 2016-08-02
|
23.58
|
20.9707
|
| 2016-08-01
|
23.84
|
21.2019
|
| 2016-07-29
|
23.96
|
21.3086
|
| 2016-07-28
|
23.96
|
21.3086
|
| 2016-07-27
|
23.93
|
21.2819
|
| 2016-07-26
|
23.79
|
21.1574
|
| 2016-07-25
|
23.88
|
21.2375
|
| 2016-07-22
|
23.81
|
21.1752
|
| 2016-07-21
|
23.88
|
21.2375
|
| 2016-07-20
|
24.27
|
21.5843
|
| 2016-07-19
|
24.08
|
21.4153
|
| 2016-07-18
|
24
|
21.3442
|
| 2016-07-15
|
23.7
|
21.0774
|
| 2016-07-14
|
23.32
|
20.7395
|
| 2016-07-13
|
23.13
|
20.5705
|
| 2016-07-12
|
23.49
|
20.8906
|
| 2016-07-11
|
23.27
|
20.695
|
| 2016-07-08
|
22.65
|
20.1436
|
| 2016-07-07
|
21.81
|
19.3965
|
| 2016-07-06
|
21.37
|
19.0052
|
| 2016-07-05
|
21.2
|
18.8541
|