Enact — snapshot (as of 2026-07-05T06:32:09Z)
| Metric
|
Value
|
| Price
|
USD 45.34
|
| Previous close
|
USD 45.39
|
| Open
|
USD 45.56
|
| Day high
|
USD 45.78
|
| Day low
|
USD 44.74
|
| Volume
|
241,535
|
| Market cap
|
USD 6.33 bn
|
| P/E (trailing)
|
9.81
|
| P/E (forward)
|
9.15
|
| Price / book
|
1.19
|
| Dividend yield
|
1.92%
|
| Beta
|
0.46
|
| 52-week high
|
USD 46
|
| 52-week low
|
USD 33.94
|
| Exchange
|
NMS
|
| Target (mean)
|
USD 45.8
|
| Target (median)
|
USD 46
|
| Target (high)
|
USD 48
|
| Target (low)
|
USD 44
|
| # analysts
|
5
|
| Recommendation
|
hold
|
| Recommendation (mean)
|
2.6
|
Enact — daily price history (USD), 2021-09-16 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
45.34
|
45.34
|
| 2026-07-01
|
45.39
|
45.39
|
| 2026-06-30
|
45.71
|
45.71
|
| 2026-06-29
|
45.55
|
45.55
|
| 2026-06-26
|
45.24
|
45.24
|
| 2026-06-25
|
44.64
|
44.64
|
| 2026-06-24
|
44.25
|
44.25
|
| 2026-06-23
|
43.32
|
43.32
|
| 2026-06-22
|
42.72
|
42.72
|
| 2026-06-18
|
42.39
|
42.39
|
| 2026-06-17
|
42.64
|
42.64
|
| 2026-06-16
|
43.13
|
43.13
|
| 2026-06-15
|
42.34
|
42.34
|
| 2026-06-12
|
42.41
|
42.41
|
| 2026-06-11
|
42.03
|
42.03
|
| 2026-06-10
|
42.57
|
42.57
|
| 2026-06-09
|
41.85
|
41.85
|
| 2026-06-08
|
41.26
|
41.26
|
| 2026-06-05
|
41.79
|
41.79
|
| 2026-06-04
|
40.95
|
40.95
|
| 2026-06-03
|
40.57
|
40.57
|
| 2026-06-02
|
41.15
|
41.15
|
| 2026-06-01
|
41.09
|
41.09
|
| 2026-05-29
|
41.79
|
41.79
|
| 2026-05-28
|
42.11
|
42.11
|
| 2026-05-27
|
42.63
|
42.39
|
| 2026-05-26
|
42.92
|
42.6784
|
| 2026-05-22
|
42.73
|
42.4894
|
| 2026-05-21
|
43.4
|
43.1557
|
| 2026-05-20
|
43.44
|
43.1954
|
| 2026-05-19
|
42.84
|
42.5988
|
| 2026-05-18
|
44.04
|
43.7921
|
| 2026-05-15
|
43.02
|
42.7778
|
| 2026-05-14
|
42.97
|
42.7281
|
| 2026-05-13
|
42.67
|
42.4298
|
| 2026-05-12
|
42.8
|
42.559
|
| 2026-05-11
|
42.86
|
42.6187
|
| 2026-05-08
|
44.04
|
43.7921
|
| 2026-05-07
|
43.22
|
42.9767
|
| 2026-05-06
|
43.06
|
42.8176
|
| 2026-05-05
|
42.31
|
42.0718
|
| 2026-05-04
|
42.4
|
42.1613
|
| 2026-05-01
|
42.6
|
42.3602
|
| 2026-04-30
|
42.73
|
42.4894
|
| 2026-04-29
|
44.18
|
43.9313
|
| 2026-04-28
|
44.01
|
43.7622
|
| 2026-04-27
|
43.93
|
43.6827
|
| 2026-04-24
|
43.84
|
43.5932
|
| 2026-04-23
|
43.91
|
43.6628
|
| 2026-04-22
|
43.35
|
43.1059
|
| 2026-04-21
|
43.23
|
42.9866
|
| 2026-04-20
|
43.13
|
42.8872
|
| 2026-04-17
|
42.89
|
42.6485
|
| 2026-04-16
|
41.83
|
41.5945
|
| 2026-04-15
|
41.96
|
41.7238
|
| 2026-04-14
|
42
|
41.7635
|
| 2026-04-13
|
42.17
|
41.9326
|
| 2026-04-10
|
41.93
|
41.6939
|
| 2026-04-09
|
42.72
|
42.4795
|
| 2026-04-08
|
42.29
|
42.0519
|
| 2026-04-07
|
41.78
|
41.5448
|
| 2026-04-06
|
41.77
|
41.5348
|
| 2026-04-02
|
41.35
|
41.1172
|
| 2026-04-01
|
40.57
|
40.3416
|
| 2026-03-31
|
40.81
|
40.5802
|
| 2026-03-30
|
40.79
|
40.5604
|
| 2026-03-27
|
40.17
|
39.9438
|
| 2026-03-26
|
40.8
|
40.5703
|
| 2026-03-25
|
40.3
|
40.0731
|
| 2026-03-24
|
40.36
|
40.1328
|
| 2026-03-23
|
40.35
|
40.1228
|
| 2026-03-20
|
40.21
|
39.9836
|
| 2026-03-19
|
40.64
|
40.4112
|
| 2026-03-18
|
40.42
|
40.1924
|
| 2026-03-17
|
40.89
|
40.6598
|
| 2026-03-16
|
40.84
|
40.6101
|
| 2026-03-13
|
40.49
|
40.2621
|
| 2026-03-12
|
40.56
|
40.3317
|
| 2026-03-11
|
40.44
|
40.2123
|
| 2026-03-10
|
41.1
|
40.8686
|
| 2026-03-09
|
41.72
|
41.4851
|
| 2026-03-06
|
41.44
|
41.2067
|
| 2026-03-05
|
41.41
|
41.1769
|
| 2026-03-04
|
42.33
|
42.0917
|
| 2026-03-03
|
41.89
|
41.6542
|
| 2026-03-02
|
42.44
|
42.2011
|
| 2026-02-27
|
41.84
|
41.6044
|
| 2026-02-26
|
42.57
|
42.3303
|
| 2026-02-25
|
42.34
|
41.8928
|
| 2026-02-24
|
41.46
|
41.0221
|
| 2026-02-23
|
41.15
|
40.7154
|
| 2026-02-20
|
41.43
|
40.9924
|
| 2026-02-19
|
41.58
|
41.1408
|
| 2026-02-18
|
42.33
|
41.8829
|
| 2026-02-17
|
43.09
|
42.6349
|
| 2026-02-13
|
43.29
|
42.8328
|
| 2026-02-12
|
43.72
|
43.2582
|
| 2026-02-11
|
43.54
|
43.0801
|
| 2026-02-10
|
42.52
|
42.0709
|
| 2026-02-09
|
42.39
|
41.9423
|
| 2026-02-06
|
43.17
|
42.7141
|
| 2026-02-05
|
44.19
|
43.7233
|
| 2026-02-04
|
44.07
|
43.6045
|
| 2026-02-03
|
40.33
|
39.904
|
| 2026-02-02
|
40.45
|
40.0228
|
| 2026-01-30
|
39.77
|
39.35
|
| 2026-01-29
|
40.14
|
39.716
|
| 2026-01-28
|
39.31
|
38.8948
|
| 2026-01-27
|
39.28
|
38.8651
|
| 2026-01-26
|
39.49
|
39.0729
|
| 2026-01-23
|
38.72
|
38.3111
|
| 2026-01-22
|
39.6
|
39.1818
|
| 2026-01-21
|
39.025
|
38.6128
|
| 2026-01-20
|
38.44
|
38.034
|
| 2026-01-16
|
38.98
|
38.5683
|
| 2026-01-15
|
38.66
|
38.2517
|
| 2026-01-14
|
38.3
|
37.8955
|
| 2026-01-13
|
37.86
|
37.4601
|
| 2026-01-12
|
39.65
|
39.2312
|
| 2026-01-09
|
40.54
|
40.1118
|
| 2026-01-08
|
40.68
|
40.2503
|
| 2026-01-07
|
39.81
|
39.3895
|
| 2026-01-06
|
40.09
|
39.6666
|
| 2026-01-05
|
40.31
|
39.8843
|
| 2026-01-02
|
39.62
|
39.2015
|
| 2025-12-31
|
39.64
|
39.2213
|
| 2025-12-30
|
40.04
|
39.6171
|
| 2025-12-29
|
40.1
|
39.6765
|
| 2025-12-26
|
40.09
|
39.6666
|
| 2025-12-24
|
40.26
|
39.8348
|
| 2025-12-23
|
40.44
|
40.0129
|
| 2025-12-22
|
40.35
|
39.9238
|
| 2025-12-19
|
40.4
|
39.9733
|
| 2025-12-18
|
40.62
|
40.191
|
| 2025-12-17
|
40.42
|
39.9931
|
| 2025-12-16
|
39.87
|
39.4489
|
| 2025-12-15
|
40.27
|
39.8447
|
| 2025-12-12
|
39.74
|
39.3203
|
| 2025-12-11
|
39.33
|
38.9146
|
| 2025-12-10
|
39.05
|
38.6376
|
| 2025-12-09
|
37.73
|
37.3315
|
| 2025-12-08
|
37.87
|
37.47
|
| 2025-12-05
|
37.99
|
37.5888
|
| 2025-12-04
|
37.92
|
37.5195
|
| 2025-12-03
|
38.61
|
38.2022
|
| 2025-12-02
|
38.86
|
38.4496
|
| 2025-12-01
|
38.93
|
38.5188
|
| 2025-11-28
|
38.71
|
38.3012
|
| 2025-11-26
|
38.9
|
38.4891
|
| 2025-11-25
|
39.09
|
38.6771
|
| 2025-11-24
|
38.29
|
37.8856
|
| 2025-11-21
|
38.49
|
38.0835
|
| 2025-11-20
|
38.15
|
37.5393
|
| 2025-11-19
|
37.6
|
36.9981
|
| 2025-11-18
|
37.32
|
36.7226
|
| 2025-11-17
|
36.9
|
36.3093
|
| 2025-11-14
|
37.7
|
37.0965
|
| 2025-11-13
|
37.6
|
36.9981
|
| 2025-11-12
|
37.64
|
37.0374
|
| 2025-11-11
|
37.62
|
37.0178
|
| 2025-11-10
|
37.4
|
36.8013
|
| 2025-11-07
|
37
|
36.4077
|
| 2025-11-06
|
36.74
|
36.1519
|
| 2025-11-05
|
35.93
|
35.3548
|
| 2025-11-04
|
36.48
|
35.896
|
| 2025-11-03
|
35.9
|
35.3253
|
| 2025-10-31
|
35.72
|
35.1482
|
| 2025-10-30
|
35.5
|
34.9317
|
| 2025-10-29
|
34.93
|
34.3708
|
| 2025-10-28
|
35.4
|
34.8333
|
| 2025-10-27
|
35.77
|
35.1974
|
| 2025-10-24
|
36.67
|
36.083
|
| 2025-10-23
|
36.36
|
35.7779
|
| 2025-10-22
|
36.41
|
35.8271
|
| 2025-10-21
|
36.04
|
35.4631
|
| 2025-10-20
|
35.75
|
35.1777
|
| 2025-10-17
|
35.53
|
34.9612
|
| 2025-10-16
|
35.03
|
34.4692
|
| 2025-10-15
|
35.75
|
35.1777
|
| 2025-10-14
|
36.34
|
35.7583
|
| 2025-10-13
|
35.72
|
35.1482
|
| 2025-10-10
|
35.39
|
34.8235
|
| 2025-10-09
|
35.57
|
35.0006
|
| 2025-10-08
|
36.05
|
35.4729
|
| 2025-10-07
|
35.91
|
35.3351
|
| 2025-10-06
|
36.03
|
35.4532
|
| 2025-10-03
|
36.78
|
36.1912
|
| 2025-10-02
|
36.98
|
36.388
|
| 2025-10-01
|
37.86
|
37.2539
|
| 2025-09-30
|
38.34
|
37.7262
|
| 2025-09-29
|
38.74
|
38.1198
|
| 2025-09-26
|
39.1
|
38.4741
|
| 2025-09-25
|
38.69
|
38.0706
|
| 2025-09-24
|
38.7
|
38.0805
|
| 2025-09-23
|
38.53
|
37.9132
|
| 2025-09-22
|
38.45
|
37.8345
|
| 2025-09-19
|
38.44
|
37.8246
|
| 2025-09-18
|
38.34
|
37.7262
|
| 2025-09-17
|
37.74
|
37.1359
|
| 2025-09-16
|
37.73
|
37.126
|
| 2025-09-15
|
38.22
|
37.6082
|
| 2025-09-12
|
38.91
|
38.2871
|
| 2025-09-11
|
39.23
|
38.602
|
| 2025-09-10
|
38.69
|
38.0706
|
| 2025-09-09
|
38.43
|
37.8148
|
| 2025-09-08
|
38.81
|
38.1887
|
| 2025-09-05
|
38.57
|
37.9526
|
| 2025-09-04
|
38.4
|
37.7853
|
| 2025-09-03
|
37.76
|
37.1555
|
| 2025-09-02
|
37.47
|
36.8702
|
| 2025-08-29
|
37.65
|
37.0473
|
| 2025-08-28
|
37.58
|
36.9784
|
| 2025-08-27
|
38.13
|
37.5196
|
| 2025-08-26
|
38.13
|
37.5196
|
| 2025-08-25
|
38.04
|
37.431
|
| 2025-08-22
|
38.74
|
38.1198
|
| 2025-08-21
|
37.7
|
37.0965
|
| 2025-08-20
|
37.88
|
37.2736
|
| 2025-08-19
|
37.74
|
37.1359
|
| 2025-08-18
|
37.28
|
36.6832
|
| 2025-08-15
|
37.44
|
36.634
|
| 2025-08-14
|
38.25
|
37.4266
|
| 2025-08-13
|
38.17
|
37.3483
|
| 2025-08-12
|
37.72
|
36.908
|
| 2025-08-11
|
37.24
|
36.4383
|
| 2025-08-08
|
37.12
|
36.3209
|
| 2025-08-07
|
35.91
|
35.137
|
| 2025-08-06
|
36.2
|
35.4207
|
| 2025-08-05
|
35.9
|
35.1272
|
| 2025-08-04
|
35.36
|
34.5988
|
| 2025-08-01
|
35.135
|
34.3786
|
| 2025-07-31
|
34.76
|
34.0117
|
| 2025-07-30
|
34.42
|
33.679
|
| 2025-07-29
|
35.26
|
34.5009
|
| 2025-07-28
|
35.11
|
34.3542
|
| 2025-07-25
|
35.23
|
34.4716
|
| 2025-07-24
|
35.03
|
34.2759
|
| 2025-07-23
|
35.48
|
34.7162
|
| 2025-07-22
|
35.36
|
34.5988
|
| 2025-07-21
|
34.97
|
34.2172
|
| 2025-07-18
|
34.85
|
34.0998
|
| 2025-07-17
|
35.09
|
34.3346
|
| 2025-07-16
|
34.75
|
34.0019
|
| 2025-07-15
|
34.39
|
33.6497
|
| 2025-07-14
|
35.21
|
34.452
|
| 2025-07-11
|
34.78
|
34.0313
|
| 2025-07-10
|
35.49
|
34.726
|
| 2025-07-09
|
36.28
|
35.499
|
| 2025-07-08
|
37.19
|
36.3894
|
| 2025-07-07
|
37.36
|
36.5557
|
| 2025-07-03
|
37.8
|
36.9863
|
| 2025-07-02
|
37.54
|
36.7319
|
| 2025-07-01
|
37.67
|
36.8591
|
| 2025-06-30
|
37.15
|
36.3503
|
| 2025-06-27
|
36.78
|
35.9882
|
| 2025-06-26
|
36.85
|
36.0567
|
| 2025-06-25
|
36.75
|
35.9589
|
| 2025-06-24
|
37.435
|
36.6291
|
| 2025-06-23
|
37.33
|
36.5264
|
| 2025-06-20
|
36.28
|
35.499
|
| 2025-06-18
|
35.87
|
35.0978
|
| 2025-06-17
|
35.04
|
34.2857
|
| 2025-06-16
|
35.87
|
35.0978
|
| 2025-06-13
|
35.64
|
34.8728
|
| 2025-06-12
|
35.57
|
34.8043
|
| 2025-06-11
|
34.84
|
34.09
|
| 2025-06-10
|
34.55
|
33.8062
|
| 2025-06-09
|
34.25
|
33.5127
|
| 2025-06-06
|
34.62
|
33.8747
|
| 2025-06-05
|
34.38
|
33.6399
|
| 2025-06-04
|
34.64
|
33.8943
|
| 2025-06-03
|
34.9
|
34.1487
|
| 2025-06-02
|
34.99
|
34.2368
|
| 2025-05-30
|
35.4
|
34.6379
|
| 2025-05-29
|
35.65
|
34.8825
|
| 2025-05-28
|
35.47
|
34.7064
|
| 2025-05-27
|
35.72
|
34.951
|
| 2025-05-23
|
35.17
|
34.4129
|
| 2025-05-22
|
35.33
|
34.5694
|
| 2025-05-21
|
35.69
|
34.9217
|
| 2025-05-20
|
36.78
|
35.9882
|
| 2025-05-19
|
36.54
|
35.7534
|
| 2025-05-16
|
36.67
|
35.6751
|
| 2025-05-15
|
36.24
|
35.2568
|
| 2025-05-14
|
35.48
|
34.5174
|
| 2025-05-13
|
36.12
|
35.14
|
| 2025-05-12
|
36.24
|
35.2568
|
| 2025-05-09
|
36.13
|
35.1498
|
| 2025-05-08
|
36.45
|
35.4611
|
| 2025-05-07
|
36.54
|
35.5486
|
| 2025-05-06
|
36.24
|
35.2568
|
| 2025-05-05
|
36.56
|
35.5681
|
| 2025-05-02
|
37.32
|
36.3075
|
| 2025-05-01
|
36.57
|
35.5778
|
| 2025-04-30
|
35.79
|
34.819
|
| 2025-04-29
|
35.5
|
34.5369
|
| 2025-04-28
|
35.16
|
34.2061
|
| 2025-04-25
|
34.86
|
33.9142
|
| 2025-04-24
|
35.49
|
34.5271
|
| 2025-04-23
|
35.23
|
34.2742
|
| 2025-04-22
|
35.34
|
34.3812
|
| 2025-04-21
|
34.55
|
33.6126
|
| 2025-04-17
|
35.19
|
34.2353
|
| 2025-04-16
|
34.6
|
33.6613
|
| 2025-04-15
|
35.26
|
34.3034
|
| 2025-04-14
|
35.59
|
34.6244
|
| 2025-04-11
|
35.37
|
34.4104
|
| 2025-04-10
|
34.84
|
33.8948
|
| 2025-04-09
|
33.37
|
32.4646
|
| 2025-04-08
|
31.91
|
31.0443
|
| 2025-04-07
|
32.15
|
31.2777
|
| 2025-04-04
|
33.25
|
32.3479
|
| 2025-04-03
|
34.97
|
34.0212
|
| 2025-04-02
|
35.41
|
34.4493
|
| 2025-04-01
|
35.2
|
34.245
|
| 2025-03-31
|
34.75
|
33.8072
|
| 2025-03-28
|
34.4
|
33.4667
|
| 2025-03-27
|
35.03
|
34.0796
|
| 2025-03-26
|
34.72
|
33.778
|
| 2025-03-25
|
34.41
|
33.4764
|
| 2025-03-24
|
34.47
|
33.5348
|
| 2025-03-21
|
33.72
|
32.8051
|
| 2025-03-20
|
33.97
|
33.0484
|
| 2025-03-19
|
33.94
|
33.0192
|
| 2025-03-18
|
33.55
|
32.6398
|
| 2025-03-17
|
33.45
|
32.5425
|
| 2025-03-14
|
33.4
|
32.4938
|
| 2025-03-13
|
32.9
|
32.0074
|
| 2025-03-12
|
32.93
|
32.0366
|
| 2025-03-11
|
33.1
|
32.202
|
| 2025-03-10
|
33.59
|
32.6787
|
| 2025-03-07
|
34.09
|
33.1651
|
| 2025-03-06
|
33.8
|
32.883
|
| 2025-03-05
|
33.86
|
32.9413
|
| 2025-03-04
|
33.83
|
32.9122
|
| 2025-03-03
|
34.62
|
33.6807
|
| 2025-02-28
|
34.38
|
33.4472
|
| 2025-02-27
|
33.96
|
33.0386
|
| 2025-02-26
|
33.69
|
32.776
|
| 2025-02-25
|
33.83
|
32.9122
|
| 2025-02-24
|
33.23
|
32.3284
|
| 2025-02-21
|
32.92
|
32.0268
|
| 2025-02-20
|
33.18
|
32.0998
|
| 2025-02-19
|
33.33
|
32.2449
|
| 2025-02-18
|
33.57
|
32.4771
|
| 2025-02-14
|
33.6
|
32.5061
|
| 2025-02-13
|
33.5
|
32.4094
|
| 2025-02-12
|
33.06
|
31.9837
|
| 2025-02-11
|
33.79
|
32.69
|
| 2025-02-10
|
33.95
|
32.8447
|
| 2025-02-07
|
33.91
|
32.8061
|
| 2025-02-06
|
34.14
|
33.0286
|
| 2025-02-05
|
34.1
|
32.9899
|
| 2025-02-04
|
33.61
|
32.5158
|
| 2025-02-03
|
33.4
|
32.3127
|
| 2025-01-31
|
33.78
|
32.6803
|
| 2025-01-30
|
33.96
|
32.8544
|
| 2025-01-29
|
33.92
|
32.8157
|
| 2025-01-28
|
34
|
32.8931
|
| 2025-01-27
|
34
|
32.8931
|
| 2025-01-24
|
33.2
|
32.1192
|
| 2025-01-23
|
33.25
|
32.1675
|
| 2025-01-22
|
33.1
|
32.0224
|
| 2025-01-21
|
33.04
|
31.9644
|
| 2025-01-17
|
32.53
|
31.471
|
| 2025-01-16
|
32.52
|
31.4613
|
| 2025-01-15
|
32.2
|
31.1517
|
| 2025-01-14
|
31.74
|
30.7067
|
| 2025-01-13
|
31.52
|
30.4939
|
| 2025-01-10
|
31.15
|
30.1359
|
| 2025-01-08
|
31.86
|
30.8228
|
| 2025-01-07
|
31.94
|
30.9002
|
| 2025-01-06
|
31.72
|
30.6873
|
| 2025-01-03
|
32.49
|
31.4323
|
| 2025-01-02
|
32.32
|
31.2678
|
| 2024-12-31
|
32.38
|
31.3259
|
| 2024-12-30
|
32.39
|
31.3355
|
| 2024-12-27
|
32.36
|
31.3065
|
| 2024-12-26
|
32.91
|
31.8386
|
| 2024-12-24
|
32.77
|
31.7032
|
| 2024-12-23
|
32.52
|
31.4613
|
| 2024-12-20
|
32.72
|
31.6548
|
| 2024-12-19
|
32.6
|
31.5387
|
| 2024-12-18
|
32.6
|
31.5387
|
| 2024-12-17
|
33.92
|
32.8157
|
| 2024-12-16
|
34.28
|
33.164
|
| 2024-12-13
|
34.34
|
33.2221
|
| 2024-12-12
|
34.61
|
33.4833
|
| 2024-12-11
|
34.48
|
33.3575
|
| 2024-12-10
|
34.21
|
33.0963
|
| 2024-12-09
|
33.95
|
32.8447
|
| 2024-12-06
|
35.08
|
33.938
|
| 2024-12-05
|
35.33
|
34.1798
|
| 2024-12-04
|
35.28
|
34.1315
|
| 2024-12-03
|
35.36
|
34.2088
|
| 2024-12-02
|
35.22
|
34.0734
|
| 2024-11-29
|
35.21
|
34.0637
|
| 2024-11-27
|
35.26
|
34.1121
|
| 2024-11-26
|
35.25
|
34.1024
|
| 2024-11-25
|
35.37
|
34.2185
|
| 2024-11-22
|
34.76
|
33.6284
|
| 2024-11-21
|
34.39
|
33.2704
|
| 2024-11-20
|
33.86
|
32.7577
|
| 2024-11-19
|
33.94
|
32.8351
|
| 2024-11-18
|
33.91
|
32.8061
|
| 2024-11-15
|
34.03
|
32.7432
|
| 2024-11-14
|
34.14
|
32.849
|
| 2024-11-13
|
34.3
|
33.003
|
| 2024-11-12
|
34.62
|
33.3109
|
| 2024-11-11
|
34.48
|
33.1761
|
| 2024-11-08
|
33.76
|
32.4834
|
| 2024-11-07
|
33.47
|
32.2043
|
| 2024-11-06
|
34.03
|
32.7432
|
| 2024-11-05
|
32.78
|
31.5404
|
| 2024-11-04
|
32.42
|
31.194
|
| 2024-11-01
|
32.38
|
31.1556
|
| 2024-10-31
|
34.09
|
32.8009
|
| 2024-10-30
|
34.71
|
33.3975
|
| 2024-10-29
|
34.46
|
33.1569
|
| 2024-10-28
|
34.49
|
33.1858
|
| 2024-10-25
|
34.65
|
33.3397
|
| 2024-10-24
|
35.42
|
34.0806
|
| 2024-10-23
|
35.62
|
34.273
|
| 2024-10-22
|
36.05
|
34.6868
|
| 2024-10-21
|
36.02
|
34.6579
|
| 2024-10-18
|
36.63
|
35.2449
|
| 2024-10-17
|
36.93
|
35.5335
|
| 2024-10-16
|
36.7
|
35.3122
|
| 2024-10-15
|
36.41
|
35.0332
|
| 2024-10-14
|
36.22
|
34.8504
|
| 2024-10-11
|
36.18
|
34.8119
|
| 2024-10-10
|
35.9
|
34.5425
|
| 2024-10-09
|
36.1
|
34.7349
|
| 2024-10-08
|
36.21
|
34.8407
|
| 2024-10-07
|
35.74
|
34.3885
|
| 2024-10-04
|
36.26
|
34.8888
|
| 2024-10-03
|
35.77
|
34.4174
|
| 2024-10-02
|
36.03
|
34.6675
|
| 2024-10-01
|
36.31
|
34.937
|
| 2024-09-30
|
36.33
|
34.9562
|
| 2024-09-27
|
36.21
|
34.8407
|
| 2024-09-26
|
36.31
|
34.937
|
| 2024-09-25
|
35.99
|
34.6291
|
| 2024-09-24
|
35.94
|
34.5809
|
| 2024-09-23
|
36.38
|
35.0043
|
| 2024-09-20
|
36.28
|
34.9081
|
| 2024-09-19
|
36.99
|
35.5912
|
| 2024-09-18
|
36.64
|
35.2545
|
| 2024-09-17
|
36.34
|
34.9658
|
| 2024-09-16
|
36.5
|
35.1198
|
| 2024-09-13
|
36.1
|
34.7349
|
| 2024-09-12
|
35.52
|
34.1768
|
| 2024-09-11
|
35.13
|
33.8016
|
| 2024-09-10
|
36
|
34.6387
|
| 2024-09-09
|
35.7
|
34.35
|
| 2024-09-06
|
35.7
|
34.35
|
| 2024-09-05
|
35.31
|
33.9748
|
| 2024-09-04
|
35.55
|
34.2057
|
| 2024-09-03
|
35.27
|
33.9363
|
| 2024-08-30
|
35.55
|
34.2057
|
| 2024-08-29
|
35.22
|
33.8882
|
| 2024-08-28
|
35.05
|
33.7246
|
| 2024-08-27
|
35.24
|
33.7294
|
| 2024-08-26
|
35.3
|
33.7868
|
| 2024-08-23
|
35.2
|
33.6911
|
| 2024-08-22
|
34.86
|
33.3657
|
| 2024-08-21
|
34.82
|
33.3274
|
| 2024-08-20
|
34.04
|
32.5808
|
| 2024-08-19
|
34.41
|
32.935
|
| 2024-08-16
|
34.13
|
32.667
|
| 2024-08-15
|
33.94
|
32.4851
|
| 2024-08-14
|
33.27
|
31.8438
|
| 2024-08-13
|
33.34
|
31.9109
|
| 2024-08-12
|
33
|
31.5854
|
| 2024-08-09
|
33.26
|
31.8343
|
| 2024-08-08
|
33.14
|
31.7194
|
| 2024-08-07
|
32.69
|
31.2887
|
| 2024-08-06
|
32.76
|
31.3557
|
| 2024-08-05
|
32.3
|
30.9154
|
| 2024-08-02
|
33.03
|
31.6141
|
| 2024-08-01
|
33.49
|
32.0544
|
| 2024-07-31
|
34.03
|
32.5713
|
| 2024-07-30
|
34.29
|
32.8201
|
| 2024-07-29
|
34.12
|
32.6574
|
| 2024-07-26
|
34.55
|
33.069
|
| 2024-07-25
|
34.2
|
32.734
|
| 2024-07-24
|
33.71
|
32.265
|
| 2024-07-23
|
33.77
|
32.3224
|
| 2024-07-22
|
33.52
|
32.0831
|
| 2024-07-19
|
33.4
|
31.9683
|
| 2024-07-18
|
33.4
|
31.9683
|
| 2024-07-17
|
33.45
|
32.0161
|
| 2024-07-16
|
33.2
|
31.7769
|
| 2024-07-15
|
32.25
|
30.8676
|
| 2024-07-12
|
31.61
|
30.255
|
| 2024-07-11
|
31.3
|
29.9583
|
| 2024-07-10
|
30.59
|
29.2787
|
| 2024-07-09
|
30.22
|
28.9246
|
| 2024-07-08
|
30.19
|
28.8959
|
| 2024-07-05
|
30.47
|
29.1639
|
| 2024-07-03
|
30.85
|
29.5276
|
| 2024-07-02
|
31.09
|
29.7573
|
| 2024-07-01
|
31.01
|
29.6807
|
| 2024-06-28
|
30.66
|
29.3457
|
| 2024-06-27
|
30.51
|
29.2022
|
| 2024-06-26
|
30.42
|
29.116
|
| 2024-06-25
|
30.6
|
29.2883
|
| 2024-06-24
|
30.73
|
29.4127
|
| 2024-06-21
|
30.42
|
29.116
|
| 2024-06-20
|
30.32
|
29.0203
|
| 2024-06-18
|
30.11
|
28.8193
|
| 2024-06-17
|
29.9
|
28.6183
|
| 2024-06-14
|
29.67
|
28.3982
|
| 2024-06-13
|
29.84
|
28.5609
|
| 2024-06-12
|
30.12
|
28.8289
|
| 2024-06-11
|
29.4
|
28.1397
|
| 2024-06-10
|
29.86
|
28.58
|
| 2024-06-07
|
29.85
|
28.5705
|
| 2024-06-06
|
30.03
|
28.7427
|
| 2024-06-05
|
30.57
|
29.2596
|
| 2024-06-04
|
30.68
|
29.3649
|
| 2024-06-03
|
31
|
29.6712
|
| 2024-05-31
|
30.71
|
29.3936
|
| 2024-05-30
|
30.56
|
29.25
|
| 2024-05-29
|
30.28
|
28.982
|
| 2024-05-28
|
30.75
|
29.2548
|
| 2024-05-24
|
30.9
|
29.3975
|
| 2024-05-23
|
30.66
|
29.1692
|
| 2024-05-22
|
31.44
|
29.9113
|
| 2024-05-21
|
31.08
|
29.5688
|
| 2024-05-20
|
31.07
|
29.5592
|
| 2024-05-17
|
31.51
|
29.9779
|
| 2024-05-16
|
31.53
|
29.9969
|
| 2024-05-15
|
31.52
|
29.9874
|
| 2024-05-14
|
31.54
|
30.0064
|
| 2024-05-13
|
31.6
|
30.0635
|
| 2024-05-10
|
31.7
|
30.1586
|
| 2024-05-09
|
31.74
|
30.1967
|
| 2024-05-08
|
31.49
|
29.9588
|
| 2024-05-07
|
31.48
|
29.9493
|
| 2024-05-06
|
31.31
|
29.7876
|
| 2024-05-03
|
30.58
|
29.0931
|
| 2024-05-02
|
29.99
|
28.5318
|
| 2024-05-01
|
30
|
28.5413
|
| 2024-04-30
|
29.73
|
28.2844
|
| 2024-04-29
|
29.93
|
28.4747
|
| 2024-04-26
|
29.95
|
28.4937
|
| 2024-04-25
|
29.94
|
28.4842
|
| 2024-04-24
|
30
|
28.5413
|
| 2024-04-23
|
30
|
28.5413
|
| 2024-04-22
|
29.94
|
28.4842
|
| 2024-04-19
|
29.77
|
28.3225
|
| 2024-04-18
|
29.48
|
28.0466
|
| 2024-04-17
|
29.28
|
27.8563
|
| 2024-04-16
|
29.31
|
27.8848
|
| 2024-04-15
|
29.43
|
27.999
|
| 2024-04-12
|
29.59
|
28.1512
|
| 2024-04-11
|
29.88
|
28.4271
|
| 2024-04-10
|
29.71
|
28.2654
|
| 2024-04-09
|
30.57
|
29.0836
|
| 2024-04-08
|
30.63
|
29.1406
|
| 2024-04-05
|
30.72
|
29.2263
|
| 2024-04-04
|
30.57
|
29.0836
|
| 2024-04-03
|
30.77
|
29.2738
|
| 2024-04-02
|
30.67
|
29.1787
|
| 2024-04-01
|
30.75
|
29.2548
|
| 2024-03-28
|
31.18
|
29.6639
|
| 2024-03-27
|
30.96
|
29.4546
|
| 2024-03-26
|
30.52
|
29.036
|
| 2024-03-25
|
30.65
|
29.1597
|
| 2024-03-22
|
30.43
|
28.9504
|
| 2024-03-21
|
30.68
|
29.1882
|
| 2024-03-20
|
30.46
|
28.9789
|
| 2024-03-19
|
29.61
|
28.1702
|
| 2024-03-18
|
29.32
|
27.8943
|
| 2024-03-15
|
29.33
|
27.9039
|
| 2024-03-14
|
29.19
|
27.7707
|
| 2024-03-13
|
29.5
|
28.0656
|
| 2024-03-12
|
29.87
|
28.4176
|
| 2024-03-11
|
29.46
|
28.0275
|
| 2024-03-08
|
28.7
|
27.3045
|
| 2024-03-07
|
28.63
|
27.2379
|
| 2024-03-06
|
28.56
|
27.1713
|
| 2024-03-05
|
28.06
|
26.6956
|
| 2024-03-04
|
27.92
|
26.5624
|
| 2024-03-01
|
27.7
|
26.3531
|
| 2024-02-29
|
27.72
|
26.3721
|
| 2024-02-28
|
27.37
|
26.0392
|
| 2024-02-27
|
26.82
|
25.5159
|
| 2024-02-26
|
26.73
|
25.2781
|
| 2024-02-23
|
26.94
|
25.4766
|
| 2024-02-22
|
26.7
|
25.2497
|
| 2024-02-21
|
26.93
|
25.4672
|
| 2024-02-20
|
26.93
|
25.4672
|
| 2024-02-16
|
27.19
|
25.7131
|
| 2024-02-15
|
27.38
|
25.8927
|
| 2024-02-14
|
27.58
|
26.0819
|
| 2024-02-13
|
26.87
|
25.4104
|
| 2024-02-12
|
27.26
|
25.7793
|
| 2024-02-09
|
27.16
|
25.6847
|
| 2024-02-08
|
26.79
|
25.3348
|
| 2024-02-07
|
26.45
|
25.0133
|
| 2024-02-06
|
27.8
|
26.2899
|
| 2024-02-05
|
27.73
|
26.2237
|
| 2024-02-02
|
28
|
26.4791
|
| 2024-02-01
|
28.44
|
26.8952
|
| 2024-01-31
|
28.49
|
26.9425
|
| 2024-01-30
|
29.11
|
27.5288
|
| 2024-01-29
|
28.63
|
27.0748
|
| 2024-01-26
|
28.68
|
27.1221
|
| 2024-01-25
|
28.32
|
26.7817
|
| 2024-01-24
|
28.27
|
26.7344
|
| 2024-01-23
|
28.4
|
26.8573
|
| 2024-01-22
|
28.43
|
26.8857
|
| 2024-01-19
|
28.06
|
26.5358
|
| 2024-01-18
|
28.07
|
26.5453
|
| 2024-01-17
|
27.82
|
26.3088
|
| 2024-01-16
|
27.7
|
26.1954
|
| 2024-01-12
|
28.2
|
26.6682
|
| 2024-01-11
|
28.15
|
26.6209
|
| 2024-01-10
|
28.45
|
26.9046
|
| 2024-01-09
|
28.17
|
26.6398
|
| 2024-01-08
|
28.65
|
27.0938
|
| 2024-01-05
|
28.43
|
26.8857
|
| 2024-01-04
|
28.5
|
26.9519
|
| 2024-01-03
|
28.42
|
26.8763
|
| 2024-01-02
|
28.66
|
27.1032
|
| 2023-12-29
|
28.89
|
27.3207
|
| 2023-12-28
|
29.23
|
27.6423
|
| 2023-12-27
|
29.35
|
27.7557
|
| 2023-12-26
|
29.21
|
27.6233
|
| 2023-12-22
|
29.17
|
27.5855
|
| 2023-12-21
|
29.18
|
27.595
|
| 2023-12-20
|
28.89
|
27.3207
|
| 2023-12-19
|
28.95
|
27.3775
|
| 2023-12-18
|
28.57
|
27.0181
|
| 2023-12-15
|
28.5
|
26.9519
|
| 2023-12-14
|
28.65
|
27.0938
|
| 2023-12-13
|
28.32
|
26.7817
|
| 2023-12-12
|
27.68
|
26.1765
|
| 2023-12-11
|
27.55
|
26.0535
|
| 2023-12-08
|
27.54
|
26.0441
|
| 2023-12-07
|
27.38
|
25.8927
|
| 2023-12-06
|
27.11
|
25.6374
|
| 2023-12-05
|
27.55
|
26.0535
|
| 2023-12-04
|
27.96
|
26.4412
|
| 2023-12-01
|
27.9
|
26.3845
|
| 2023-11-30
|
27.71
|
26.2048
|
| 2023-11-29
|
27.59
|
26.0913
|
| 2023-11-28
|
27.54
|
26.0441
|
| 2023-11-27
|
27.79
|
26.2805
|
| 2023-11-24
|
27.81
|
26.2994
|
| 2023-11-22
|
27.8
|
26.2899
|
| 2023-11-21
|
27.69
|
26.1859
|
| 2023-11-20
|
27.78
|
26.271
|
| 2023-11-17
|
27.54
|
26.0441
|
| 2023-11-16
|
27.43
|
25.94
|
| 2023-11-15
|
28
|
26.4791
|
| 2023-11-14
|
28.43
|
26.063
|
| 2023-11-13
|
27.69
|
25.3846
|
| 2023-11-10
|
27.67
|
25.3662
|
| 2023-11-09
|
27.52
|
25.2287
|
| 2023-11-08
|
27.89
|
25.5679
|
| 2023-11-07
|
27.71
|
25.4029
|
| 2023-11-06
|
27.95
|
25.6229
|
| 2023-11-03
|
28.23
|
25.8796
|
| 2023-11-02
|
27.89
|
25.5679
|
| 2023-11-01
|
27.65
|
25.3479
|
| 2023-10-31
|
27.56
|
25.2654
|
| 2023-10-30
|
27.2
|
24.9354
|
| 2023-10-27
|
26.85
|
24.6145
|
| 2023-10-26
|
27.03
|
24.7795
|
| 2023-10-25
|
27
|
24.752
|
| 2023-10-24
|
27.08
|
24.8254
|
| 2023-10-23
|
27.02
|
24.7704
|
| 2023-10-20
|
27.16
|
24.8987
|
| 2023-10-19
|
27.25
|
24.9812
|
| 2023-10-18
|
27.86
|
25.5404
|
| 2023-10-17
|
28.29
|
25.9346
|
| 2023-10-16
|
28.33
|
25.9713
|
| 2023-10-13
|
27.82
|
25.5038
|
| 2023-10-12
|
28.23
|
25.8796
|
| 2023-10-11
|
27.95
|
25.6229
|
| 2023-10-10
|
27.97
|
25.6413
|
| 2023-10-09
|
28.1
|
25.7604
|
| 2023-10-06
|
27.97
|
25.6413
|
| 2023-10-05
|
28.03
|
25.6963
|
| 2023-10-04
|
27.45
|
25.1646
|
| 2023-10-03
|
27.1
|
24.8437
|
| 2023-10-02
|
27.54
|
25.2471
|
| 2023-09-29
|
27.23
|
24.9629
|
| 2023-09-28
|
27.85
|
25.5313
|
| 2023-09-27
|
27.61
|
25.3112
|
| 2023-09-26
|
27.37
|
25.0912
|
| 2023-09-25
|
27.65
|
25.3479
|
| 2023-09-22
|
27.62
|
25.3204
|
| 2023-09-21
|
27.72
|
25.4121
|
| 2023-09-20
|
28.09
|
25.7513
|
| 2023-09-19
|
28.16
|
25.8154
|
| 2023-09-18
|
28.16
|
25.8154
|
| 2023-09-15
|
27.59
|
25.2929
|
| 2023-09-14
|
27.73
|
25.4213
|
| 2023-09-13
|
27.83
|
25.5129
|
| 2023-09-12
|
28.05
|
25.7146
|
| 2023-09-11
|
27.94
|
25.6138
|
| 2023-09-08
|
28.29
|
25.9346
|
| 2023-09-07
|
28.16
|
25.8154
|
| 2023-09-06
|
28.01
|
25.6779
|
| 2023-09-05
|
27.89
|
25.5679
|
| 2023-09-01
|
28.76
|
26.3655
|
| 2023-08-31
|
28.66
|
26.2738
|
| 2023-08-30
|
28.69
|
26.3013
|
| 2023-08-29
|
28.86
|
26.3105
|
| 2023-08-28
|
29.05
|
26.4837
|
| 2023-08-25
|
28.91
|
26.3561
|
| 2023-08-24
|
28.87
|
26.3196
|
| 2023-08-23
|
28.85
|
26.3014
|
| 2023-08-22
|
28.47
|
25.9549
|
| 2023-08-21
|
28.46
|
25.9458
|
| 2023-08-18
|
28.83
|
26.2831
|
| 2023-08-17
|
28.51
|
25.9914
|
| 2023-08-16
|
28.48
|
25.9641
|
| 2023-08-15
|
29.26
|
26.6752
|
| 2023-08-14
|
29.18
|
26.6022
|
| 2023-08-11
|
28.96
|
26.4017
|
| 2023-08-10
|
28.75
|
26.2102
|
| 2023-08-09
|
29.35
|
26.7572
|
| 2023-08-08
|
29.47
|
26.8666
|
| 2023-08-07
|
29.57
|
26.9578
|
| 2023-08-04
|
28.99
|
26.429
|
| 2023-08-03
|
28.6
|
26.0735
|
| 2023-08-02
|
28.18
|
25.6906
|
| 2023-08-01
|
27.04
|
24.6513
|
| 2023-07-31
|
27.2
|
24.7971
|
| 2023-07-28
|
27.33
|
24.9157
|
| 2023-07-27
|
27.31
|
24.8974
|
| 2023-07-26
|
27.59
|
25.1527
|
| 2023-07-25
|
27.15
|
24.7515
|
| 2023-07-24
|
26.95
|
24.5692
|
| 2023-07-21
|
26.5
|
24.159
|
| 2023-07-20
|
26.78
|
24.4142
|
| 2023-07-19
|
26.91
|
24.5328
|
| 2023-07-18
|
26.95
|
24.5692
|
| 2023-07-17
|
26.79
|
24.4234
|
| 2023-07-14
|
26.49
|
24.1499
|
| 2023-07-13
|
26.47
|
24.1316
|
| 2023-07-12
|
26.5
|
24.159
|
| 2023-07-11
|
26.18
|
23.8672
|
| 2023-07-10
|
25.8
|
23.5208
|
| 2023-07-07
|
25.38
|
23.1379
|
| 2023-07-06
|
25.11
|
22.8918
|
| 2023-07-05
|
25.48
|
23.2291
|
| 2023-07-03
|
25.72
|
23.4479
|
| 2023-06-30
|
25.13
|
22.91
|
| 2023-06-29
|
24.92
|
22.7186
|
| 2023-06-28
|
24.62
|
22.4451
|
| 2023-06-27
|
24.62
|
22.4451
|
| 2023-06-26
|
24.46
|
22.2992
|
| 2023-06-23
|
24.83
|
22.6365
|
| 2023-06-22
|
24.85
|
22.6547
|
| 2023-06-21
|
24.98
|
22.7732
|
| 2023-06-20
|
25.16
|
22.9374
|
| 2023-06-16
|
24.94
|
22.7368
|
| 2023-06-15
|
25.45
|
23.2017
|
| 2023-06-14
|
25.35
|
23.1106
|
| 2023-06-13
|
25.85
|
23.5664
|
| 2023-06-12
|
25.71
|
23.4388
|
| 2023-06-09
|
25.99
|
23.694
|
| 2023-06-08
|
25.88
|
23.5937
|
| 2023-06-07
|
26.16
|
23.849
|
| 2023-06-06
|
25.65
|
23.3841
|
| 2023-06-05
|
24.95
|
22.7459
|
| 2023-06-02
|
25.22
|
22.992
|
| 2023-06-01
|
24.95
|
22.7459
|
| 2023-05-31
|
24.34
|
22.1898
|
| 2023-05-30
|
25
|
22.7915
|
| 2023-05-26
|
24.77
|
22.4359
|
| 2023-05-25
|
24.23
|
21.9468
|
| 2023-05-24
|
24.36
|
22.0646
|
| 2023-05-23
|
24.37
|
22.0736
|
| 2023-05-22
|
24.29
|
22.0012
|
| 2023-05-19
|
24.18
|
21.9015
|
| 2023-05-18
|
24.54
|
22.2276
|
| 2023-05-17
|
24.06
|
21.7928
|
| 2023-05-16
|
23.68
|
21.4486
|
| 2023-05-15
|
23.74
|
21.503
|
| 2023-05-12
|
23.8
|
21.5573
|
| 2023-05-11
|
23.72
|
21.4849
|
| 2023-05-10
|
23.92
|
21.666
|
| 2023-05-09
|
24.4
|
22.1008
|
| 2023-05-08
|
23.85
|
21.6026
|
| 2023-05-05
|
23.75
|
21.5121
|
| 2023-05-04
|
22.19
|
20.0991
|
| 2023-05-03
|
23.65
|
21.4215
|
| 2023-05-02
|
24.04
|
21.7747
|
| 2023-05-01
|
24.34
|
22.0465
|
| 2023-04-28
|
24.14
|
21.8653
|
| 2023-04-27
|
23.9
|
21.6479
|
| 2023-04-26
|
23.62
|
21.3943
|
| 2023-04-25
|
23.96
|
21.7023
|
| 2023-04-24
|
24.07
|
21.8019
|
| 2023-04-21
|
24.3
|
22.0102
|
| 2023-04-20
|
24.25
|
21.9649
|
| 2023-04-19
|
24.59
|
22.2729
|
| 2023-04-18
|
24.35
|
22.0555
|
| 2023-04-17
|
24.44
|
22.137
|
| 2023-04-14
|
24.6
|
22.282
|
| 2023-04-13
|
24.34
|
22.0465
|
| 2023-04-12
|
24.44
|
22.137
|
| 2023-04-11
|
23.91
|
21.657
|
| 2023-04-10
|
23.28
|
21.0863
|
| 2023-04-06
|
22.94
|
20.7784
|
| 2023-04-05
|
22.79
|
20.6425
|
| 2023-04-04
|
22.75
|
20.6063
|
| 2023-04-03
|
22.96
|
20.7965
|
| 2023-03-31
|
22.86
|
20.7059
|
| 2023-03-30
|
22.62
|
20.4885
|
| 2023-03-29
|
22.65
|
20.5157
|
| 2023-03-28
|
22.49
|
20.3708
|
| 2023-03-27
|
22.58
|
20.4523
|
| 2023-03-24
|
22.32
|
20.2168
|
| 2023-03-23
|
21.72
|
19.6733
|
| 2023-03-22
|
21.93
|
19.8636
|
| 2023-03-21
|
22.34
|
20.2349
|
| 2023-03-20
|
21.93
|
19.8636
|
| 2023-03-17
|
21.7
|
19.6552
|
| 2023-03-16
|
22.34
|
20.2349
|
| 2023-03-15
|
21.96
|
19.8907
|
| 2023-03-14
|
22.05
|
19.9722
|
| 2023-03-13
|
21.61
|
19.5737
|
| 2023-03-10
|
22.66
|
20.5248
|
| 2023-03-09
|
23.46
|
21.2494
|
| 2023-03-08
|
24.5
|
22.1914
|
| 2023-03-07
|
24.25
|
21.9649
|
| 2023-03-06
|
24.47
|
22.1642
|
| 2023-03-03
|
24.45
|
22.1461
|
| 2023-03-02
|
24.27
|
21.983
|
| 2023-03-01
|
24.28
|
21.9921
|
| 2023-02-28
|
24.25
|
21.9649
|
| 2023-02-27
|
24.3
|
22.0102
|
| 2023-02-24
|
24.48
|
22.1733
|
| 2023-02-23
|
24.28
|
21.9921
|
| 2023-02-22
|
24.25
|
21.9649
|
| 2023-02-21
|
24.22
|
21.811
|
| 2023-02-17
|
24.6
|
22.1532
|
| 2023-02-16
|
24.45
|
22.0181
|
| 2023-02-15
|
24.48
|
22.0451
|
| 2023-02-14
|
24.46
|
22.0271
|
| 2023-02-13
|
24.62
|
22.1712
|
| 2023-02-10
|
24.34
|
21.919
|
| 2023-02-09
|
24.37
|
21.946
|
| 2023-02-08
|
24.55
|
22.1081
|
| 2023-02-07
|
23.02
|
20.7303
|
| 2023-02-06
|
24.81
|
22.3423
|
| 2023-02-03
|
25.1
|
22.6034
|
| 2023-02-02
|
24.9
|
22.4233
|
| 2023-02-01
|
24.9
|
22.4233
|
| 2023-01-31
|
25.15
|
22.6485
|
| 2023-01-30
|
24.81
|
22.3423
|
| 2023-01-27
|
24.8
|
22.3333
|
| 2023-01-26
|
24.75
|
22.2882
|
| 2023-01-25
|
24.45
|
22.0181
|
| 2023-01-24
|
24.5
|
22.0631
|
| 2023-01-23
|
24.49
|
22.0541
|
| 2023-01-20
|
24.4
|
21.9731
|
| 2023-01-19
|
24
|
21.6128
|
| 2023-01-18
|
23.99
|
21.6038
|
| 2023-01-17
|
24.21
|
21.802
|
| 2023-01-13
|
24.29
|
21.874
|
| 2023-01-12
|
24.21
|
21.802
|
| 2023-01-11
|
23.8
|
21.4327
|
| 2023-01-10
|
23.65
|
21.2976
|
| 2023-01-09
|
23.75
|
21.3877
|
| 2023-01-06
|
24.35
|
21.928
|
| 2023-01-05
|
23.76
|
21.3967
|
| 2023-01-04
|
24.33
|
21.91
|
| 2023-01-03
|
24.19
|
21.7839
|
| 2022-12-30
|
24.12
|
21.7209
|
| 2022-12-29
|
24.02
|
21.6308
|
| 2022-12-28
|
23.63
|
21.2796
|
| 2022-12-27
|
24.12
|
21.7209
|
| 2022-12-23
|
24.19
|
21.7839
|
| 2022-12-22
|
23.91
|
21.5318
|
| 2022-12-21
|
24.63
|
22.1802
|
| 2022-12-20
|
24.44
|
22.0091
|
| 2022-12-19
|
23.94
|
21.5588
|
| 2022-12-16
|
23.75
|
21.3877
|
| 2022-12-15
|
23.61
|
21.2616
|
| 2022-12-14
|
23.93
|
21.5498
|
| 2022-12-13
|
24.31
|
21.892
|
| 2022-12-12
|
24.33
|
21.91
|
| 2022-12-09
|
24.32
|
21.901
|
| 2022-12-08
|
24.43
|
22.0001
|
| 2022-12-07
|
23.92
|
21.5408
|
| 2022-12-06
|
23.85
|
21.4778
|
| 2022-12-05
|
24.69
|
22.2342
|
| 2022-12-02
|
24.75
|
22.2882
|
| 2022-12-01
|
24.8
|
22.3333
|
| 2022-11-30
|
24.8
|
22.3333
|
| 2022-11-29
|
24.34
|
21.919
|
| 2022-11-28
|
24.36
|
21.937
|
| 2022-11-25
|
24.52
|
22.0811
|
| 2022-11-23
|
24.63
|
22.1802
|
| 2022-11-22
|
24.5
|
22.0631
|
| 2022-11-21
|
24.4
|
21.9731
|
| 2022-11-18
|
24.01
|
21.6218
|
| 2022-11-17
|
23.76
|
21.3967
|
| 2022-11-16
|
25.66
|
21.9731
|
| 2022-11-15
|
25.74
|
22.0416
|
| 2022-11-14
|
25.58
|
21.9045
|
| 2022-11-11
|
25.75
|
22.0501
|
| 2022-11-10
|
26.08
|
22.3327
|
| 2022-11-09
|
25.36
|
21.7162
|
| 2022-11-08
|
25.89
|
22.17
|
| 2022-11-07
|
25.83
|
22.1186
|
| 2022-11-04
|
25.74
|
22.0416
|
| 2022-11-03
|
25.45
|
21.7932
|
| 2022-11-02
|
26.09
|
22.3413
|
| 2022-11-01
|
24.96
|
21.3736
|
| 2022-10-31
|
25.64
|
21.9559
|
| 2022-10-28
|
25.75
|
22.0501
|
| 2022-10-27
|
25.16
|
21.5449
|
| 2022-10-26
|
24.98
|
21.3908
|
| 2022-10-25
|
24.78
|
21.2195
|
| 2022-10-24
|
24.47
|
20.954
|
| 2022-10-21
|
24.32
|
20.8256
|
| 2022-10-20
|
23.7
|
20.2947
|
| 2022-10-19
|
23.9
|
20.4659
|
| 2022-10-18
|
24.1
|
20.6372
|
| 2022-10-17
|
23.74
|
20.3289
|
| 2022-10-14
|
23.27
|
19.9265
|
| 2022-10-13
|
23.42
|
20.0549
|
| 2022-10-12
|
22.95
|
19.6524
|
| 2022-10-11
|
23.2
|
19.8665
|
| 2022-10-10
|
22.72
|
19.4555
|
| 2022-10-07
|
23.15
|
19.8237
|
| 2022-10-06
|
23.47
|
20.0977
|
| 2022-10-05
|
23.46
|
20.0892
|
| 2022-10-04
|
23.54
|
20.1577
|
| 2022-10-03
|
22.99
|
19.6867
|
| 2022-09-30
|
22.17
|
18.9845
|
| 2022-09-29
|
22.09
|
18.916
|
| 2022-09-28
|
22.65
|
19.3955
|
| 2022-09-27
|
21.94
|
18.7876
|
| 2022-09-26
|
22.22
|
19.0273
|
| 2022-09-23
|
22.53
|
19.2928
|
| 2022-09-22
|
22.9
|
19.6096
|
| 2022-09-21
|
23.21
|
19.8751
|
| 2022-09-20
|
23.21
|
19.8751
|
| 2022-09-19
|
23.69
|
20.2861
|
| 2022-09-16
|
23.12
|
19.798
|
| 2022-09-15
|
23.61
|
20.2176
|
| 2022-09-14
|
24.4
|
20.8941
|
| 2022-09-13
|
24.72
|
21.1681
|
| 2022-09-12
|
25.39
|
21.7418
|
| 2022-09-09
|
25.03
|
21.4336
|
| 2022-09-08
|
24.78
|
21.2195
|
| 2022-09-07
|
24.64
|
21.0996
|
| 2022-09-06
|
24.56
|
21.0311
|
| 2022-09-02
|
24.83
|
21.2623
|
| 2022-09-01
|
24.68
|
21.1339
|
| 2022-08-31
|
25.4
|
21.7504
|
| 2022-08-30
|
25.36
|
21.7162
|
| 2022-08-29
|
25.85
|
22.1358
|
| 2022-08-26
|
26.16
|
22.4012
|
| 2022-08-25
|
26.46
|
22.6581
|
| 2022-08-24
|
26.11
|
22.2385
|
| 2022-08-23
|
26.27
|
22.3748
|
| 2022-08-22
|
26.11
|
22.2385
|
| 2022-08-19
|
26.46
|
22.5366
|
| 2022-08-18
|
26.5
|
22.5707
|
| 2022-08-17
|
27.66
|
23.5587
|
| 2022-08-16
|
27.44
|
23.3713
|
| 2022-08-15
|
26.76
|
22.7921
|
| 2022-08-12
|
26.96
|
22.9625
|
| 2022-08-11
|
26.74
|
22.7751
|
| 2022-08-10
|
26.4
|
22.4855
|
| 2022-08-09
|
26.04
|
22.1789
|
| 2022-08-08
|
25.94
|
22.0937
|
| 2022-08-05
|
26.21
|
22.3237
|
| 2022-08-04
|
25.52
|
21.736
|
| 2022-08-03
|
25.07
|
21.3527
|
| 2022-08-02
|
24.27
|
20.6713
|
| 2022-08-01
|
23.24
|
19.7941
|
| 2022-07-29
|
23.04
|
19.6237
|
| 2022-07-28
|
22.91
|
19.513
|
| 2022-07-27
|
22.73
|
19.3597
|
| 2022-07-26
|
22.49
|
19.1553
|
| 2022-07-25
|
22.34
|
19.0275
|
| 2022-07-22
|
21.81
|
18.5761
|
| 2022-07-21
|
21.97
|
18.7124
|
| 2022-07-20
|
21.95
|
18.6953
|
| 2022-07-19
|
21.83
|
18.5931
|
| 2022-07-18
|
20.95
|
17.8436
|
| 2022-07-15
|
21.98
|
18.7209
|
| 2022-07-14
|
21.34
|
18.1758
|
| 2022-07-13
|
22
|
18.7379
|
| 2022-07-12
|
22.35
|
19.036
|
| 2022-07-11
|
21.88
|
18.6357
|
| 2022-07-08
|
21.69
|
18.4739
|
| 2022-07-07
|
21.66
|
18.4483
|
| 2022-07-06
|
21.2
|
18.0565
|
| 2022-07-05
|
21.5
|
18.3121
|
| 2022-07-01
|
21.72
|
18.4994
|
| 2022-06-30
|
21.48
|
18.295
|
| 2022-06-29
|
20.93
|
17.8266
|
| 2022-06-28
|
21.48
|
18.295
|
| 2022-06-27
|
21.92
|
18.6698
|
| 2022-06-24
|
21.3
|
18.1417
|
| 2022-06-23
|
21.01
|
17.8947
|
| 2022-06-22
|
20.92
|
17.8181
|
| 2022-06-21
|
21.21
|
18.0651
|
| 2022-06-17
|
21.53
|
18.3376
|
| 2022-06-16
|
21.47
|
18.2865
|
| 2022-06-15
|
22.7
|
19.3341
|
| 2022-06-14
|
22.22
|
18.9253
|
| 2022-06-13
|
21.58
|
18.3802
|
| 2022-06-10
|
22.79
|
19.4108
|
| 2022-06-09
|
23.7
|
20.1859
|
| 2022-06-08
|
24.26
|
20.6628
|
| 2022-06-07
|
24.46
|
20.8332
|
| 2022-06-06
|
24.8
|
21.1228
|
| 2022-06-03
|
24.98
|
21.2761
|
| 2022-06-02
|
24.68
|
21.0205
|
| 2022-06-01
|
24.06
|
20.4925
|
| 2022-05-31
|
24.32
|
20.7139
|
| 2022-05-27
|
24.43
|
20.8076
|
| 2022-05-26
|
24.39
|
20.7735
|
| 2022-05-25
|
24.12
|
20.5436
|
| 2022-05-24
|
23.84
|
20.3051
|
| 2022-05-23
|
24
|
20.4414
|
| 2022-05-20
|
23.49
|
20.007
|
| 2022-05-19
|
23.31
|
19.8537
|
| 2022-05-18
|
23.3
|
19.8452
|
| 2022-05-17
|
24
|
20.4414
|
| 2022-05-16
|
22.98
|
19.5726
|
| 2022-05-13
|
23.45
|
19.9729
|
| 2022-05-12
|
22.03
|
18.7635
|
| 2022-05-11
|
22.5
|
19.1638
|
| 2022-05-10
|
22.22
|
18.9253
|
| 2022-05-09
|
22.65
|
19.2915
|
| 2022-05-06
|
23.32
|
19.8622
|
| 2022-05-05
|
23.93
|
20.2625
|
| 2022-05-04
|
24.39
|
20.652
|
| 2022-05-03
|
22.94
|
19.4242
|
| 2022-05-02
|
23.05
|
19.5174
|
| 2022-04-29
|
23.58
|
19.9662
|
| 2022-04-28
|
23.66
|
20.0339
|
| 2022-04-27
|
23.39
|
19.8053
|
| 2022-04-26
|
23.22
|
19.6613
|
| 2022-04-25
|
23.34
|
19.7629
|
| 2022-04-22
|
23.24
|
19.6783
|
| 2022-04-21
|
23.7
|
20.0678
|
| 2022-04-20
|
24.7
|
20.9145
|
| 2022-04-19
|
23.8
|
20.1524
|
| 2022-04-18
|
23.19
|
19.6359
|
| 2022-04-14
|
22.1
|
18.713
|
| 2022-04-13
|
21.74
|
18.4082
|
| 2022-04-12
|
21.37
|
18.0949
|
| 2022-04-11
|
21.21
|
17.9594
|
| 2022-04-08
|
21.14
|
17.9001
|
| 2022-04-07
|
21.03
|
17.807
|
| 2022-04-06
|
21.31
|
18.0441
|
| 2022-04-05
|
21.85
|
18.5013
|
| 2022-04-04
|
21.97
|
18.6029
|
| 2022-04-01
|
22.29
|
18.8739
|
| 2022-03-31
|
22.25
|
18.84
|
| 2022-03-30
|
22.48
|
19.0347
|
| 2022-03-29
|
23.11
|
19.5682
|
| 2022-03-28
|
22.59
|
19.1279
|
| 2022-03-25
|
22.87
|
19.365
|
| 2022-03-24
|
22.45
|
19.0093
|
| 2022-03-23
|
22.13
|
18.7384
|
| 2022-03-22
|
22.5
|
19.0517
|
| 2022-03-21
|
22.36
|
18.9331
|
| 2022-03-18
|
21.95
|
18.586
|
| 2022-03-17
|
21.88
|
18.5267
|
| 2022-03-16
|
22.04
|
18.6622
|
| 2022-03-15
|
21.25
|
17.9932
|
| 2022-03-14
|
21.24
|
17.9848
|
| 2022-03-11
|
20.89
|
17.6884
|
| 2022-03-10
|
20.32
|
17.2058
|
| 2022-03-09
|
20.36
|
17.2396
|
| 2022-03-08
|
19.77
|
16.7401
|
| 2022-03-07
|
19.5
|
16.5114
|
| 2022-03-04
|
20.19
|
17.0957
|
| 2022-03-03
|
20.65
|
17.4852
|
| 2022-03-02
|
20.75
|
17.5699
|
| 2022-03-01
|
20.09
|
17.011
|
| 2022-02-28
|
20.8
|
17.6122
|
| 2022-02-25
|
21.18
|
17.934
|
| 2022-02-24
|
20.7
|
17.5275
|
| 2022-02-23
|
20.9
|
17.6969
|
| 2022-02-22
|
21.1
|
17.8662
|
| 2022-02-18
|
21.58
|
18.2727
|
| 2022-02-17
|
22.11
|
18.7214
|
| 2022-02-16
|
22.63
|
19.1617
|
| 2022-02-15
|
22.31
|
18.8908
|
| 2022-02-14
|
22.15
|
18.7553
|
| 2022-02-11
|
22.15
|
18.7553
|
| 2022-02-10
|
22.66
|
19.1871
|
| 2022-02-09
|
22.33
|
18.9077
|
| 2022-02-08
|
21.87
|
18.5182
|
| 2022-02-07
|
21.41
|
18.1287
|
| 2022-02-04
|
21.04
|
17.8154
|
| 2022-02-03
|
21.25
|
17.9932
|
| 2022-02-02
|
21.64
|
18.3235
|
| 2022-02-01
|
22.14
|
18.7468
|
| 2022-01-31
|
21.88
|
18.5267
|
| 2022-01-28
|
21.14
|
17.9001
|
| 2022-01-27
|
20.86
|
17.663
|
| 2022-01-26
|
21.03
|
17.807
|
| 2022-01-25
|
21.19
|
17.9424
|
| 2022-01-24
|
20.98
|
17.7646
|
| 2022-01-21
|
21.08
|
17.8493
|
| 2022-01-20
|
21.19
|
17.9424
|
| 2022-01-19
|
21.67
|
18.3489
|
| 2022-01-18
|
21.76
|
18.4251
|
| 2022-01-14
|
22.34
|
18.9162
|
| 2022-01-13
|
22.28
|
18.8654
|
| 2022-01-12
|
22.36
|
18.9331
|
| 2022-01-11
|
21.92
|
18.5606
|
| 2022-01-10
|
22.14
|
18.7468
|
| 2022-01-07
|
22.24
|
18.8315
|
| 2022-01-06
|
21.97
|
18.6029
|
| 2022-01-05
|
21.71
|
18.3827
|
| 2022-01-04
|
21.68
|
18.3573
|
| 2022-01-03
|
21.23
|
17.9763
|
| 2021-12-31
|
20.67
|
17.5021
|
| 2021-12-30
|
20.55
|
17.4005
|
| 2021-12-29
|
20.38
|
17.2566
|
| 2021-12-28
|
20.2
|
17.1042
|
| 2021-12-27
|
20.22
|
17.1211
|
| 2021-12-23
|
20.01
|
16.9433
|
| 2021-12-22
|
19.78
|
16.7485
|
| 2021-12-21
|
19.6
|
16.5961
|
| 2021-12-20
|
19.35
|
16.3844
|
| 2021-12-17
|
19.3
|
16.3421
|
| 2021-12-16
|
20.61
|
17.4513
|
| 2021-12-15
|
21.25
|
17.9932
|
| 2021-12-14
|
20.82
|
17.6291
|
| 2021-12-13
|
20.7
|
17.5275
|
| 2021-12-10
|
20.81
|
17.6207
|
| 2021-12-09
|
20.76
|
17.5783
|
| 2021-12-08
|
20.97
|
17.7562
|
| 2021-12-07
|
21.4
|
18.1203
|
| 2021-12-06
|
21.33
|
18.061
|
| 2021-12-03
|
21.17
|
17.9255
|
| 2021-12-02
|
21.36
|
18.0864
|
| 2021-12-01
|
20.89
|
17.6884
|
| 2021-11-30
|
20.76
|
17.5783
|
| 2021-11-29
|
20.93
|
17.7223
|
| 2021-11-26
|
21.4
|
18.1203
|
| 2021-11-24
|
21.64
|
18.3235
|
| 2021-11-23
|
22.89
|
18.3404
|
| 2021-11-22
|
23.14
|
18.5407
|
| 2021-11-19
|
23.02
|
18.4446
|
| 2021-11-18
|
23.16
|
18.5567
|
| 2021-11-17
|
22.95
|
18.3885
|
| 2021-11-16
|
23.24
|
18.6208
|
| 2021-11-15
|
22.8
|
18.2683
|
| 2021-11-12
|
22
|
17.6273
|
| 2021-11-11
|
21.96
|
17.5953
|
| 2021-11-10
|
22.31
|
17.8757
|
| 2021-11-09
|
22.45
|
17.9879
|
| 2021-11-08
|
23.17
|
18.5648
|
| 2021-11-05
|
23.23
|
18.6128
|
| 2021-11-04
|
23.52
|
18.8452
|
| 2021-11-03
|
23.36
|
18.717
|
| 2021-11-02
|
22.64
|
18.1401
|
| 2021-11-01
|
23.1
|
18.5087
|
| 2021-10-29
|
22.98
|
18.4125
|
| 2021-10-28
|
23.06
|
18.4766
|
| 2021-10-27
|
22.99
|
18.4205
|
| 2021-10-26
|
22.5
|
18.0279
|
| 2021-10-25
|
22.71
|
18.1962
|
| 2021-10-22
|
22.98
|
18.4125
|
| 2021-10-21
|
22.99
|
18.4205
|
| 2021-10-20
|
23.15
|
18.5487
|
| 2021-10-19
|
22.51
|
18.0359
|
| 2021-10-18
|
21.79
|
17.459
|
| 2021-10-15
|
21.56
|
17.2748
|
| 2021-10-14
|
21.32
|
17.0825
|
| 2021-10-13
|
20.75
|
16.6258
|
| 2021-10-12
|
20.5
|
16.4254
|
| 2021-10-11
|
20.45
|
16.3854
|
| 2021-10-08
|
20.91
|
16.754
|
| 2021-10-07
|
20.91
|
16.754
|
| 2021-10-06
|
21
|
16.8261
|
| 2021-10-05
|
20.84
|
16.6979
|
| 2021-10-04
|
21.26
|
17.0344
|
| 2021-10-01
|
21.77
|
17.443
|
| 2021-09-30
|
21.93
|
17.5712
|
| 2021-09-29
|
21.98
|
17.6113
|
| 2021-09-28
|
21.85
|
17.5071
|
| 2021-09-27
|
21.79
|
17.459
|
| 2021-09-24
|
21.85
|
17.5071
|
| 2021-09-23
|
21.78
|
17.451
|
| 2021-09-22
|
21.34
|
17.0985
|
| 2021-09-21
|
20.01
|
16.0328
|
| 2021-09-20
|
19.85
|
15.9046
|
| 2021-09-17
|
20
|
16.0248
|
| 2021-09-16
|
20.49
|
16.4174
|