EURO STOXX 50/index

EURO STOXX 50 — snapshot (as of 2026-07-05T07:45:30Z)

Metric	Value
Level	EUR 6,412.68
Previous close	EUR 6,360.47
Open	EUR 6,373.36
Day high	EUR 6,420.44
Day low	EUR 6,368.15
52-week high	EUR 6,420.44
52-week low	EUR 5,154.83
Exchange	ZRH

EURO STOXX 50 — daily level history (EUR), 2016-07-04 to 2026-07-03

Date	Level	Adj close
2026-07-03	6,412.6802	6,412.6802
2026-07-02	6,360.4702	6,360.4702
2026-07-01	6,282.5	6,282.5
2026-06-30	6,328.0898	6,328.0898
2026-06-29	6,231.6299	6,231.6299
2026-06-26	6,221.5498	6,221.5498
2026-06-25	6,267.5298	6,267.5298
2026-06-24	6,214.7002	6,214.7002
2026-06-23	6,230.5498	6,230.5498
2026-06-22	6,311.3198	6,311.3198
2026-06-19	6,293.1299	6,293.1299
2026-06-18	6,323.27	6,323.27
2026-06-17	6,300.0698	6,300.0698
2026-06-16	6,257.4199	6,257.4199
2026-06-15	6,229.4302	6,229.4302
2026-06-12	6,187.6299	6,187.6299
2026-06-11	6,056.96	6,056.96
2026-06-10	6,009.9502	6,009.9502
2026-06-09	6,049.7402	6,049.7402
2026-06-08	6,062.29	6,062.29
2026-06-05	6,062.0698	6,062.0698
2026-06-04	6,103.3301	6,103.3301
2026-06-03	6,053.5698	6,053.5698
2026-06-02	6,107.8501	6,107.8501
2026-06-01	6,034.9502	6,034.9502
2026-05-29	6,050.54	6,050.54
2026-05-28	6,055.1099	6,055.1099
2026-05-27	6,070.54	6,070.54
2026-05-26	6,064.1499	6,064.1499
2026-05-22	6,019.4502	6,019.4502
2026-05-21	5,960.3198	5,960.3198
2026-05-20	5,976.0698	5,976.0698
2026-05-19	5,851.1602	5,851.1602
2026-05-18	5,849	5,849
2026-05-15	5,827.7598	5,827.7598
2026-05-13	5,861.0698	5,861.0698
2026-05-12	5,808.4502	5,808.4502
2026-05-11	5,895.4502	5,895.4502
2026-05-08	5,911.5298	5,911.5298
2026-05-07	5,972.6499	5,972.6499
2026-05-06	6,027.1299	6,027.1299
2026-05-05	5,869.6299	5,869.6299
2026-05-04	5,763.6099	5,763.6099
2026-04-30	5,881.5098	5,881.5098
2026-04-29	5,816.48	5,816.48
2026-04-28	5,836.1001	5,836.1001
2026-04-27	5,860.3198	5,860.3198
2026-04-24	5,883.48	5,883.48
2026-04-23	5,894.73	5,894.73
2026-04-22	5,906.2202	5,906.2202
2026-04-21	5,930.25	5,930.25
2026-04-20	5,982.6299	5,982.6299
2026-04-17	6,057.71	6,057.71
2026-04-16	5,933.2798	5,933.2798
2026-04-15	5,940.3398	5,940.3398
2026-04-14	5,984.5098	5,984.5098
2026-04-13	5,905.02	5,905.02
2026-04-10	5,926.1099	5,926.1099
2026-04-09	5,896.29	5,896.29
2026-04-08	5,913.3701	5,913.3701
2026-04-07	5,633.2202	5,633.2202
2026-04-02	5,692.8599	5,692.8599
2026-04-01	5,732.71	5,732.71
2026-03-31	5,569.73	5,569.73
2026-03-30	5,541.79	5,541.79
2026-03-27	5,505.7998	5,505.7998
2026-03-26	5,565.9302	5,565.9302
2026-03-25	5,649.3301	5,649.3301
2026-03-24	5,581.29	5,581.29
2026-03-23	5,574.3198	5,574.3198
2026-03-20	5,501.2798	5,501.2798
2026-03-19	5,613.8301	5,613.8301
2026-03-18	5,736.8501	5,736.8501
2026-03-17	5,769.25	5,769.25
2026-03-16	5,739.0098	5,739.0098
2026-03-13	5,716.6099	5,716.6099
2026-03-12	5,748.8901	5,748.8901
2026-03-11	5,794.6802	5,794.6802
2026-03-10	5,837.1699	5,837.1699
2026-03-09	5,685.2002	5,685.2002
2026-03-06	5,719.8999	5,719.8999
2026-03-05	5,782.8901	5,782.8901
2026-03-04	5,870.9199	5,870.9199
2026-03-03	5,771.73	5,771.73
2026-03-02	5,986.9302	5,986.9302
2026-02-27	6,138.4102	6,138.4102
2026-02-26	6,161.5601	6,161.5601
2026-02-25	6,173.3198	6,173.3198
2026-02-24	6,116.6001	6,116.6001
2026-02-23	6,113.9199	6,113.9199
2026-02-20	6,131.3101	6,131.3101
2026-02-19	6,059.6201	6,059.6201
2026-02-18	6,103.3701	6,103.3701
2026-02-17	6,021.8501	6,021.8501
2026-02-16	5,978.8799	5,978.8799
2026-02-13	5,985.23	5,985.23
2026-02-12	6,011.29	6,011.29
2026-02-11	6,035.6401	6,035.6401
2026-02-10	6,047.0601	6,047.0601
2026-02-09	6,059.0098	6,059.0098
2026-02-06	5,998.3999	5,998.3999
2026-02-05	5,925.7002	5,925.7002
2026-02-04	5,970.4702	5,970.4702
2026-02-03	5,995.3501	5,995.3501
2026-02-02	6,007.5098	6,007.5098
2026-01-30	5,947.8101	5,947.8101
2026-01-29	5,891.9502	5,891.9502
2026-01-28	5,933.2002	5,933.2002
2026-01-27	5,994.5898	5,994.5898
2026-01-26	5,957.7998	5,957.7998
2026-01-23	5,948.2002	5,948.2002
2026-01-22	5,956.1699	5,956.1699
2026-01-21	5,882.8799	5,882.8799
2026-01-20	5,892.0801	5,892.0801
2026-01-19	5,925.8198	5,925.8198
2026-01-16	6,029.4502	6,029.4502
2026-01-15	6,041.1401	6,041.1401
2026-01-14	6,005.0498	6,005.0498
2026-01-13	6,029.8301	6,029.8301
2026-01-12	6,016.2998	6,016.2998
2026-01-09	5,997.4702	5,997.4702
2026-01-08	5,904.3198	5,904.3198
2026-01-07	5,923.5698	5,923.5698
2026-01-06	5,931.79	5,931.79
2026-01-05	5,923.6899	5,923.6899
2025-12-30	5,796.2202	5,796.2202
2025-12-29	5,751.71	5,751.71
2025-12-23	5,749.2798	5,749.2798
2025-12-22	5,743.6899	5,743.6899
2025-12-19	5,760.3501	5,760.3501
2025-12-18	5,741.71	5,741.71
2025-12-17	5,681.6699	5,681.6699
2025-12-16	5,717.8301	5,717.8301
2025-12-15	5,752.52	5,752.52
2025-12-12	5,720.71	5,720.71
2025-12-11	5,753.96	5,753.96
2025-12-10	5,708.1201	5,708.1201
2025-12-09	5,718.3198	5,718.3198
2025-12-08	5,725.5898	5,725.5898
2025-12-05	5,723.9302	5,723.9302
2025-12-04	5,718.0801	5,718.0801
2025-12-03	5,694.5601	5,694.5601
2025-12-02	5,686.1699	5,686.1699
2025-12-01	5,667.48	5,667.48
2025-11-28	5,668.1699	5,668.1699
2025-11-27	5,653.1699	5,653.1699
2025-11-26	5,655.5801	5,655.5801
2025-11-25	5,573.9102	5,573.9102
2025-11-24	5,528.6699	5,528.6699
2025-11-21	5,515.0898	5,515.0898
2025-11-20	5,569.9199	5,569.9199
2025-11-19	5,542.0498	5,542.0498
2025-11-18	5,534.71	5,534.71
2025-11-17	5,640.9399	5,640.9399
2025-11-14	5,693.77	5,693.77
2025-11-13	5,742.79	5,742.79
2025-11-12	5,787.3101	5,787.3101
2025-11-11	5,725.7002	5,725.7002
2025-11-10	5,664.46	5,664.46
2025-11-07	5,566.5298	5,566.5298
2025-11-06	5,611.1802	5,611.1802
2025-11-05	5,669.1299	5,669.1299
2025-11-04	5,660.2002	5,660.2002
2025-11-03	5,679.25	5,679.25
2025-10-31	5,662.04	5,662.04
2025-10-30	5,699.1802	5,699.1802
2025-10-29	5,705.8101	5,705.8101
2025-10-28	5,704.3501	5,704.3501
2025-10-27	5,711.0601	5,711.0601
2025-10-24	5,674.5	5,674.5
2025-10-23	5,668.3301	5,668.3301
2025-10-22	5,639.21	5,639.21
2025-10-21	5,686.8301	5,686.8301
2025-10-20	5,680.9302	5,680.9302
2025-10-17	5,607.3901	5,607.3901
2025-10-16	5,652.0098	5,652.0098
2025-10-15	5,605.0298	5,605.0298
2025-10-14	5,552.0498	5,552.0498
2025-10-13	5,568.1899	5,568.1899
2025-10-10	5,531.3198	5,531.3198
2025-10-09	5,625.5601	5,625.5601
2025-10-08	5,649.73	5,649.73
2025-10-07	5,613.6201	5,613.6201
2025-10-06	5,628.7202	5,628.7202
2025-10-03	5,651.71	5,651.71
2025-10-02	5,645.8101	5,645.8101
2025-10-01	5,581.21	5,581.21
2025-09-30	5,529.96	5,529.96
2025-09-29	5,506.8501	5,506.8501
2025-09-26	5,499.7002	5,499.7002
2025-09-25	5,444.8901	5,444.8901
2025-09-24	5,464.5601	5,464.5601
2025-09-23	5,472.3901	5,472.3901
2025-09-22	5,442.0498	5,442.0498
2025-09-19	5,458.4199	5,458.4199
2025-09-18	5,456.6699	5,456.6699
2025-09-17	5,369.7002	5,369.7002
2025-09-16	5,372.3101	5,372.3101
2025-09-15	5,440.3999	5,440.3999
2025-09-12	5,390.71	5,390.71
2025-09-11	5,386.77	5,386.77
2025-09-10	5,361.4702	5,361.4702
2025-09-09	5,368.8198	5,368.8198
2025-09-08	5,362.8101	5,362.8101
2025-09-05	5,318.1499	5,318.1499
2025-09-04	5,346.71	5,346.71
2025-09-03	5,325.0098	5,325.0098
2025-09-02	5,291.04	5,291.04
2025-09-01	5,367.0801	5,367.0801
2025-08-29	5,351.73	5,351.73
2025-08-28	5,396.73	5,396.73
2025-08-27	5,393.0698	5,393.0698
2025-08-26	5,383.6802	5,383.6802
2025-08-25	5,443.96	5,443.96
2025-08-22	5,488.23	5,488.23
2025-08-21	5,462.1602	5,462.1602
2025-08-20	5,472.3198	5,472.3198
2025-08-19	5,483.2798	5,483.2798
2025-08-18	5,434.6401	5,434.6401
2025-08-15	5,448.6099	5,448.6099
2025-08-14	5,434.7002	5,434.7002
2025-08-13	5,388.25	5,388.25
2025-08-12	5,335.9702	5,335.9702
2025-08-11	5,331.8501	5,331.8501
2025-08-08	5,347.7402	5,347.7402
2025-08-07	5,332.0698	5,332.0698
2025-08-06	5,263.29	5,263.29
2025-08-05	5,249.5898	5,249.5898
2025-08-04	5,242.3198	5,242.3198
2025-07-31	5,319.9199	5,319.9199
2025-07-30	5,393.1802	5,393.1802
2025-07-29	5,379.2002	5,379.2002
2025-07-28	5,337.5801	5,337.5801
2025-07-25	5,352.1602	5,352.1602
2025-07-24	5,355.2002	5,355.2002
2025-07-23	5,344.25	5,344.25
2025-07-22	5,290.48	5,290.48
2025-07-21	5,342.98	5,342.98
2025-07-18	5,359.23	5,359.23
2025-07-17	5,377.1499	5,377.1499
2025-07-16	5,298.0698	5,298.0698
2025-07-15	5,354.1699	5,354.1699
2025-07-14	5,370.8501	5,370.8501
2025-07-11	5,383.48	5,383.48
2025-07-10	5,438.27	5,438.27
2025-07-09	5,445.6499	5,445.6499
2025-07-08	5,371.9502	5,371.9502
2025-07-07	5,341.54	5,341.54
2025-07-04	5,288.8101	5,288.8101
2025-07-03	5,343.1499	5,343.1499
2025-07-02	5,318.7202	5,318.7202
2025-07-01	5,282.4302	5,282.4302
2025-06-30	5,303.2402	5,303.2402
2025-06-27	5,325.6401	5,325.6401
2025-06-26	5,244.0298	5,244.0298
2025-06-25	5,252.0098	5,252.0098
2025-06-24	5,297.0698	5,297.0698
2025-06-23	5,221.8999	5,221.8999
2025-06-20	5,233.5801	5,233.5801
2025-06-19	5,197.0298	5,197.0298
2025-06-18	5,266.9102	5,266.9102
2025-06-17	5,288.6802	5,288.6802
2025-06-16	5,339.5698	5,339.5698
2025-06-13	5,290.4702	5,290.4702
2025-06-12	5,360.8198	5,360.8198
2025-06-11	5,393.1499	5,393.1499
2025-06-10	5,415.3799	5,415.3799
2025-06-06	5,430.1699	5,430.1699
2025-06-05	5,410.5498	5,410.5498
2025-06-04	5,405.1499	5,405.1499
2025-06-03	5,375.7002	5,375.7002
2025-06-02	5,355.5601	5,355.5601
2025-05-30	5,366.5898	5,366.5898
2025-05-28	5,378.3901	5,378.3901
2025-05-27	5,415.4502	5,415.4502
2025-05-26	5,395.3301	5,395.3301
2025-05-23	5,326.3101	5,326.3101
2025-05-22	5,424.48	5,424.48
2025-05-21	5,454.46	5,454.46
2025-05-20	5,454.6499	5,454.6499
2025-05-19	5,427.23	5,427.23
2025-05-16	5,427.5298	5,427.5298
2025-05-15	5,412.0801	5,412.0801
2025-05-14	5,403.4399	5,403.4399
2025-05-13	5,416.21	5,416.21
2025-05-12	5,392.3599	5,392.3599
2025-05-09	5,309.7402	5,309.7402
2025-05-08	5,288.9399	5,288.9399
2025-05-07	5,230.1899	5,230.1899
2025-05-06	5,263.3799	5,263.3799
2025-05-05	5,283.0498	5,283.0498
2025-05-02	5,285.1899	5,285.1899
2025-04-30	5,160.2202	5,160.2202
2025-04-29	5,161.8999	5,161.8999
2025-04-28	5,170.4902	5,170.4902
2025-04-25	5,154.1201	5,154.1201
2025-04-24	5,114.98	5,114.98
2025-04-23	5,098.7402	5,098.7402
2025-04-22	4,961.4502	4,961.4502
2025-04-17	4,935.3398	4,935.3398
2025-04-16	4,966.5	4,966.5
2025-04-15	4,970.4302	4,970.4302
2025-04-14	4,911.3901	4,911.3901
2025-04-11	4,787.23	4,787.23
2025-04-10	4,818.9199	4,818.9199
2025-04-09	4,622.1401	4,622.1401
2025-04-08	4,773.6499	4,773.6499
2025-04-07	4,656.4102	4,656.4102
2025-04-04	4,878.3101	4,878.3101
2025-04-03	5,113.2798	5,113.2798
2025-04-02	5,303.9502	5,303.9502
2025-04-01	5,320.2998	5,320.2998
2025-03-31	5,248.3901	5,248.3901
2025-03-28	5,331.3999	5,331.3999
2025-03-27	5,381.0801	5,381.0801
2025-03-26	5,411.6899	5,411.6899
2025-03-25	5,475.0801	5,475.0801
2025-03-24	5,415.79	5,415.79
2025-03-21	5,423.8301	5,423.8301
2025-03-20	5,450.9302	5,450.9302
2025-03-19	5,507.3599	5,507.3599
2025-03-18	5,485.0098	5,485.0098
2025-03-17	5,445.5498	5,445.5498
2025-03-14	5,404.1802	5,404.1802
2025-03-13	5,328.3901	5,328.3901
2025-03-12	5,359.4199	5,359.4199
2025-03-11	5,309.8999	5,309.8999
2025-03-10	5,386.98	5,386.98
2025-03-07	5,468.4102	5,468.4102
2025-03-06	5,520.4702	5,520.4702
2025-03-05	5,489.1201	5,489.1201
2025-03-04	5,387.3101	5,387.3101
2025-03-03	5,540.6899	5,540.6899
2025-02-28	5,463.54	5,463.54
2025-02-27	5,472.5601	5,472.5601
2025-02-26	5,527.9902	5,527.9902
2025-02-25	5,447.8999	5,447.8999
2025-02-24	5,453.7598	5,453.7598
2025-02-21	5,474.8501	5,474.8501
2025-02-20	5,461.0298	5,461.0298
2025-02-19	5,461.1699	5,461.1699
2025-02-18	5,533.8398	5,533.8398
2025-02-17	5,519.8301	5,519.8301
2025-02-14	5,493.3999	5,493.3999
2025-02-13	5,500.5	5,500.5
2025-02-12	5,405.6499	5,405.6499
2025-02-11	5,390.9102	5,390.9102
2025-02-10	5,358.2998	5,358.2998
2025-02-07	5,325.3999	5,325.3999
2025-02-06	5,356.6299	5,356.6299
2025-02-05	5,271.1201	5,271.1201
2025-02-04	5,264.5898	5,264.5898
2025-02-03	5,217.9102	5,217.9102
2025-01-31	5,286.8701	5,286.8701
2025-01-30	5,282.21	5,282.21
2025-01-29	5,230.6602	5,230.6602
2025-01-28	5,195.71	5,195.71
2025-01-27	5,188.4502	5,188.4502
2025-01-24	5,219.3701	5,219.3701
2025-01-23	5,217.5	5,217.5
2025-01-22	5,205.8301	5,205.8301
2025-01-21	5,165.96	5,165.96
2025-01-20	5,164.4399	5,164.4399
2025-01-17	5,148.2998	5,148.2998
2025-01-16	5,106.9302	5,106.9302
2025-01-15	5,032.3101	5,032.3101
2025-01-14	4,980.4702	4,980.4702
2025-01-13	4,954.21	4,954.21
2025-01-10	4,977.2598	4,977.2598
2025-01-09	5,017.9102	5,017.9102
2025-01-08	4,996.3901	4,996.3901
2025-01-07	5,011.8198	5,011.8198
2025-01-06	4,986.6401	4,986.6401
2025-01-03	4,871.4502	4,871.4502
2024-12-30	4,869.2798	4,869.2798
2024-12-27	4,898.8799	4,898.8799
2024-12-23	4,852.9302	4,852.9302
2024-12-20	4,862.2798	4,862.2798
2024-12-19	4,879	4,879
2024-12-18	4,957.2798	4,957.2798
2024-12-17	4,942.5801	4,942.5801
2024-12-16	4,947.0298	4,947.0298
2024-12-13	4,967.9502	4,967.9502
2024-12-12	4,965.5298	4,965.5298
2024-12-11	4,959.3501	4,959.3501
2024-12-10	4,951.7402	4,951.7402
2024-12-09	4,985.46	4,985.46
2024-12-06	4,977.7798	4,977.7798
2024-12-05	4,951.5801	4,951.5801
2024-12-04	4,919.02	4,919.02
2024-12-03	4,878.5098	4,878.5098
2024-12-02	4,846.73	4,846.73
2024-11-29	4,804.3999	4,804.3999
2024-11-28	4,758.6499	4,758.6499
2024-11-27	4,733.1499	4,733.1499
2024-11-26	4,761.9902	4,761.9902
2024-11-25	4,799.8701	4,799.8701
2024-11-22	4,789.0801	4,789.0801
2024-11-21	4,755.8301	4,755.8301
2024-11-20	4,729.71	4,729.71
2024-11-19	4,751.23	4,751.23
2024-11-18	4,790.3301	4,790.3301
2024-11-15	4,794.8501	4,794.8501
2024-11-14	4,833.5298	4,833.5298
2024-11-13	4,740.3398	4,740.3398
2024-11-12	4,744.6899	4,744.6899
2024-11-11	4,854.0298	4,854.0298
2024-11-08	4,802.7598	4,802.7598
2024-11-07	4,851.96	4,851.96
2024-11-06	4,800.6299	4,800.6299
2024-11-05	4,870.3301	4,870.3301
2024-11-04	4,852.1001	4,852.1001
2024-11-01	4,877.75	4,877.75
2024-10-31	4,827.6299	4,827.6299
2024-10-30	4,885.75	4,885.75
2024-10-29	4,950.02	4,950.02
2024-10-28	4,969.8301	4,969.8301
2024-10-25	4,943.0898	4,943.0898
2024-10-24	4,935.4502	4,935.4502
2024-10-23	4,922.5498	4,922.5498
2024-10-22	4,939.3101	4,939.3101
2024-10-21	4,941.2202	4,941.2202
2024-10-18	4,986.27	4,986.27
2024-10-17	4,947.2998	4,947.2998
2024-10-16	4,908.71	4,908.71
2024-10-15	4,946.73	4,946.73
2024-10-14	5,041.0098	5,041.0098
2024-10-11	5,003.9199	5,003.9199
2024-10-10	4,970.3398	4,970.3398
2024-10-09	4,982.5698	4,982.5698
2024-10-08	4,949	4,949
2024-10-07	4,969.71	4,969.71
2024-10-04	4,954.9399	4,954.9399
2024-10-03	4,921.3301	4,921.3301
2024-10-02	4,963.29	4,963.29
2024-10-01	4,954.1499	4,954.1499
2024-09-30	5,000.4502	5,000.4502
2024-09-27	5,067.4502	5,067.4502
2024-09-26	5,032.5898	5,032.5898
2024-09-25	4,916.8901	4,916.8901
2024-09-24	4,940.7202	4,940.7202
2024-09-23	4,885.5698	4,885.5698
2024-09-20	4,871.54	4,871.54
2024-09-19	4,943.3799	4,943.3799
2024-09-18	4,835.2998	4,835.2998
2024-09-17	4,860.7798	4,860.7798
2024-09-16	4,827.6299	4,827.6299
2024-09-13	4,843.9902	4,843.9902
2024-09-12	4,814.0801	4,814.0801
2024-09-11	4,763.5801	4,763.5801
2024-09-10	4,747.2002	4,747.2002
2024-09-09	4,778.6602	4,778.6602
2024-09-06	4,738.0601	4,738.0601
2024-09-05	4,815.1499	4,815.1499
2024-09-04	4,848.1802	4,848.1802
2024-09-03	4,912.52	4,912.52
2024-09-02	4,973.0698	4,973.0698
2024-08-30	4,957.98	4,957.98
2024-08-29	4,966.27	4,966.27
2024-08-28	4,913.0298	4,913.0298
2024-08-27	4,898.7798	4,898.7798
2024-08-26	4,896.6899	4,896.6899
2024-08-23	4,909.2002	4,909.2002
2024-08-22	4,885	4,885
2024-08-21	4,885.2798	4,885.2798
2024-08-20	4,857.5801	4,857.5801
2024-08-19	4,871.4102	4,871.4102
2024-08-16	4,840.52	4,840.52
2024-08-15	4,807.77	4,807.77
2024-08-14	4,727.6001	4,727.6001
2024-08-13	4,694.9199	4,694.9199
2024-08-12	4,671.8799	4,671.8799
2024-08-09	4,675.2798	4,675.2798
2024-08-08	4,668.7402	4,668.7402
2024-08-07	4,668.0601	4,668.0601
2024-08-06	4,575.2202	4,575.2202
2024-08-05	4,571.6001	4,571.6001
2024-08-02	4,638.7002	4,638.7002
2024-07-31	4,872.9399	4,872.9399
2024-07-30	4,841	4,841
2024-07-29	4,815.3901	4,815.3901
2024-07-26	4,862.5	4,862.5
2024-07-25	4,811.2798	4,811.2798
2024-07-24	4,861.8701	4,861.8701
2024-07-23	4,916.7998	4,916.7998
2024-07-22	4,897.4399	4,897.4399
2024-07-19	4,827.2402	4,827.2402
2024-07-18	4,870.1201	4,870.1201
2024-07-17	4,891.46	4,891.46
2024-07-16	4,947.8301	4,947.8301
2024-07-15	4,983.1099	4,983.1099
2024-07-12	5,043.02	5,043.02
2024-07-11	4,976.1299	4,976.1299
2024-07-10	4,958.8599	4,958.8599
2024-07-09	4,903.6201	4,903.6201
2024-07-08	4,969.8301	4,969.8301
2024-07-05	4,979.3901	4,979.3901
2024-07-04	4,987.48	4,987.48
2024-07-03	4,965.7998	4,965.7998
2024-07-02	4,906.3301	4,906.3301
2024-07-01	4,929.9902	4,929.9902
2024-06-28	4,894.02	4,894.02
2024-06-27	4,902.6001	4,902.6001
2024-06-26	4,915.9399	4,915.9399
2024-06-25	4,935.9702	4,935.9702
2024-06-24	4,950.98	4,950.98
2024-06-21	4,907.2998	4,907.2998
2024-06-20	4,947.73	4,947.73
2024-06-19	4,885.4502	4,885.4502
2024-06-18	4,915.4702	4,915.4702
2024-06-17	4,880.4199	4,880.4199
2024-06-14	4,839.1401	4,839.1401
2024-06-13	4,935.5	4,935.5
2024-06-12	5,034.4302	5,034.4302
2024-06-11	4,965.0898	4,965.0898
2024-06-10	5,016.48	5,016.48
2024-06-07	5,051.3101	5,051.3101
2024-06-06	5,069.0898	5,069.0898
2024-06-05	5,035.6602	5,035.6602
2024-06-04	4,953.3701	4,953.3701
2024-06-03	5,003.54	5,003.54
2024-05-31	4,983.6699	4,983.6699
2024-05-30	4,982.1802	4,982.1802
2024-05-29	4,963.2002	4,963.2002
2024-05-28	5,030.3501	5,030.3501
2024-05-27	5,059.2002	5,059.2002
2024-05-24	5,035.4102	5,035.4102
2024-05-23	5,037.6001	5,037.6001
2024-05-22	5,025.1699	5,025.1699
2024-05-21	5,046.9902	5,046.9902
2024-05-17	5,064.1401	5,064.1401
2024-05-16	5,072.4502	5,072.4502
2024-05-15	5,100.8999	5,100.8999
2024-05-14	5,080.29	5,080.29
2024-05-13	5,078.96	5,078.96
2024-05-10	5,085.0801	5,085.0801
2024-05-08	5,038.1699	5,038.1699
2024-05-07	5,016.1001	5,016.1001
2024-05-06	4,956.96	4,956.96
2024-05-03	4,921.48	4,921.48
2024-05-02	4,890.6099	4,890.6099
2024-04-30	4,921.2202	4,921.2202
2024-04-29	4,981.0898	4,981.0898
2024-04-26	5,006.8501	5,006.8501
2024-04-25	4,939.0098	4,939.0098
2024-04-24	4,989.8799	4,989.8799
2024-04-23	5,008.1699	5,008.1699
2024-04-22	4,936.8501	4,936.8501
2024-04-19	4,918.0898	4,918.0898
2024-04-18	4,936.5698	4,936.5698
2024-04-17	4,914.1299	4,914.1299
2024-04-16	4,916.9902	4,916.9902
2024-04-15	4,984.48	4,984.48
2024-04-12	4,955.0098	4,955.0098
2024-04-11	4,966.6802	4,966.6802
2024-04-10	5,000.8301	5,000.8301
2024-04-09	4,990.8999	4,990.8999
2024-04-08	5,046.0498	5,046.0498
2024-04-05	5,014.75	5,014.75
2024-04-04	5,070.7598	5,070.7598
2024-04-03	5,069.25	5,069.25
2024-04-02	5,042	5,042
2024-03-28	5,083.4199	5,083.4199
2024-03-27	5,081.7402	5,081.7402
2024-03-26	5,064.1802	5,064.1802
2024-03-25	5,044.1899	5,044.1899
2024-03-22	5,031.1499	5,031.1499
2024-03-21	5,052.3101	5,052.3101
2024-03-20	5,000.3101	5,000.3101
2024-03-19	5,007.9199	5,007.9199
2024-03-18	4,982.7598	4,982.7598
2024-03-15	4,986.02	4,986.02
2024-03-14	4,993.1201	4,993.1201
2024-03-13	5,000.5498	5,000.5498
2024-03-12	4,983.2002	4,983.2002
2024-03-11	4,930.4199	4,930.4199
2024-03-08	4,961.1099	4,961.1099
2024-03-07	4,974.2202	4,974.2202
2024-03-06	4,915.4902	4,915.4902
2024-03-05	4,893.0698	4,893.0698
2024-03-04	4,912.9199	4,912.9199
2024-03-01	4,894.8599	4,894.8599
2024-02-29	4,877.77	4,877.77
2024-02-28	4,883.77	4,883.77
2024-02-27	4,885.7402	4,885.7402
2024-02-26	4,864.29	4,864.29
2024-02-23	4,872.5698	4,872.5698
2024-02-22	4,855.3599	4,855.3599
2024-02-21	4,775.3101	4,775.3101
2024-02-20	4,760.2798	4,760.2798
2024-02-19	4,763.0698	4,763.0698
2024-02-16	4,765.6499	4,765.6499
2024-02-15	4,743.1699	4,743.1699
2024-02-14	4,709.2202	4,709.2202
2024-02-13	4,689.2798	4,689.2798
2024-02-12	4,746.3501	4,746.3501
2024-02-09	4,715.8701	4,715.8701
2024-02-08	4,710.7798	4,710.7798
2024-02-07	4,678.8501	4,678.8501
2024-02-06	4,690.8701	4,690.8701
2024-02-05	4,655.27	4,655.27
2024-02-02	4,654.5498	4,654.5498
2024-02-01	4,638.6001	4,638.6001
2024-01-31	4,648.3999	4,648.3999
2024-01-30	4,662.7002	4,662.7002
2024-01-29	4,639.3599	4,639.3599
2024-01-26	4,635.4702	4,635.4702
2024-01-25	4,582.2598	4,582.2598
2024-01-24	4,564.1099	4,564.1099
2024-01-23	4,465.9102	4,465.9102
2024-01-22	4,480.3198	4,480.3198
2024-01-19	4,448.8301	4,448.8301
2024-01-18	4,453.0498	4,453.0498
2024-01-17	4,403.0801	4,403.0801
2024-01-16	4,446.5098	4,446.5098
2024-01-15	4,454.6802	4,454.6802
2024-01-12	4,480.02	4,480.02
2024-01-11	4,442.2798	4,442.2798
2024-01-10	4,468.98	4,468.98
2024-01-09	4,467.1699	4,467.1699
2024-01-08	4,485.48	4,485.48
2024-01-05	4,463.5098	4,463.5098
2024-01-04	4,474.0098	4,474.0098
2024-01-03	4,448.1299	4,448.1299
2023-12-29	4,521.6499	4,521.6499
2023-12-28	4,514.3799	4,514.3799
2023-12-27	4,528.3799	4,528.3799
2023-12-22	4,521.4702	4,521.4702
2023-12-21	4,524.8599	4,524.8599
2023-12-20	4,533.8198	4,533.8198
2023-12-19	4,535.3999	4,535.3999
2023-12-18	4,521.1299	4,521.1299
2023-12-15	4,549.4399	4,549.4399
2023-12-14	4,539.1602	4,539.1602
2023-12-13	4,530.1899	4,530.1899
2023-12-12	4,536.6099	4,536.6099
2023-12-11	4,540.1899	4,540.1899
2023-12-08	4,523.3101	4,523.3101
2023-12-07	4,473.77	4,473.77
2023-12-06	4,483.2598	4,483.2598
2023-12-05	4,452.77	4,452.77
2023-12-04	4,414.9502	4,414.9502
2023-12-01	4,418.5098	4,418.5098
2023-11-30	4,382.4702	4,382.4702
2023-11-29	4,370.5298	4,370.5298
2023-11-28	4,348.02	4,348.02
2023-11-27	4,354.4102	4,354.4102
2023-11-24	4,372.1001	4,372.1001
2023-11-23	4,361.3198	4,361.3198
2023-11-22	4,352.02	4,352.02
2023-11-21	4,331.8999	4,331.8999
2023-11-20	4,342.4102	4,342.4102
2023-11-17	4,340.77	4,340.77
2023-11-16	4,302.4502	4,302.4502
2023-11-15	4,315.5298	4,315.5298
2023-11-14	4,291.7202	4,291.7202
2023-11-13	4,232.1899	4,232.1899
2023-11-10	4,197.3599	4,197.3599
2023-11-09	4,229.2002	4,229.2002
2023-11-08	4,178.4902	4,178.4902
2023-11-07	4,153.3701	4,153.3701
2023-11-06	4,158.6401	4,158.6401
2023-11-03	4,174.6699	4,174.6699
2023-11-02	4,169.6201	4,169.6201
2023-11-01	4,091.71	4,091.71
2023-10-31	4,061.1201	4,061.1201
2023-10-30	4,028.3201	4,028.3201
2023-10-27	4,014.3601	4,014.3601
2023-10-26	4,049.3999	4,049.3999
2023-10-25	4,073.3501	4,073.3501
2023-10-24	4,065.3701	4,065.3701
2023-10-23	4,041.75	4,041.75
2023-10-20	4,024.6799	4,024.6799
2023-10-19	4,090.3301	4,090.3301
2023-10-18	4,105.8599	4,105.8599
2023-10-17	4,152.3198	4,152.3198
2023-10-16	4,149.8599	4,149.8599
2023-10-13	4,136.1201	4,136.1201
2023-10-12	4,198.23	4,198.23
2023-10-11	4,200.7998	4,200.7998
2023-10-10	4,205.23	4,205.23
2023-10-09	4,112.5698	4,112.5698
2023-10-06	4,144.4302	4,144.4302
2023-10-05	4,099.8101	4,099.8101
2023-10-04	4,099.8501	4,099.8501
2023-10-03	4,095.5901	4,095.5901
2023-10-02	4,137.6299	4,137.6299
2023-09-29	4,174.6602	4,174.6602
2023-09-28	4,161.5601	4,161.5601
2023-09-27	4,131.6802	4,131.6802
2023-09-26	4,129.1802	4,129.1802
2023-09-25	4,167.3701	4,167.3701
2023-09-22	4,207.1602	4,207.1602
2023-09-21	4,212.5898	4,212.5898
2023-09-20	4,275.98	4,275.98
2023-09-19	4,242.7002	4,242.7002
2023-09-18	4,245.8799	4,245.8799
2023-09-15	4,295.0498	4,295.0498
2023-09-14	4,279.75	4,279.75
2023-09-13	4,223.48	4,223.48
2023-09-12	4,242.27	4,242.27
2023-09-11	4,254.3301	4,254.3301
2023-09-08	4,237.1899	4,237.1899
2023-09-07	4,221.02	4,221.02
2023-09-06	4,238.2598	4,238.2598
2023-09-05	4,269.1602	4,269.1602
2023-09-04	4,279.8701	4,279.8701
2023-09-01	4,282.6401	4,282.6401
2023-08-31	4,297.1099	4,297.1099
2023-08-30	4,315.3101	4,315.3101
2023-08-29	4,326.4702	4,326.4702
2023-08-28	4,293.6899	4,293.6899
2023-08-25	4,236.25	4,236.25
2023-08-24	4,232.2202	4,232.2202
2023-08-23	4,266.6699	4,266.6699
2023-08-22	4,260.3701	4,260.3701
2023-08-21	4,224.8701	4,224.8701
2023-08-18	4,212.9502	4,212.9502
2023-08-17	4,227.8301	4,227.8301
2023-08-16	4,284.27	4,284.27
2023-08-15	4,288.5698	4,288.5698
2023-08-14	4,330.23	4,330.23
2023-08-11	4,321.3301	4,321.3301
2023-08-10	4,384.04	4,384.04
2023-08-09	4,317.3301	4,317.3301
2023-08-08	4,288.8501	4,288.8501
2023-08-07	4,337.5	4,337.5
2023-08-04	4,332.9102	4,332.9102
2023-08-03	4,304.6299	4,304.6299
2023-08-02	4,336.5	4,336.5
2023-07-31	4,471.3101	4,471.3101
2023-07-28	4,466.5	4,466.5
2023-07-27	4,447.4399	4,447.4399
2023-07-26	4,346.1499	4,346.1499
2023-07-25	4,391.2998	4,391.2998
2023-07-24	4,383.0298	4,383.0298
2023-07-21	4,391.4102	4,391.4102
2023-07-20	4,373.73	4,373.73
2023-07-19	4,362.2798	4,362.2798
2023-07-18	4,369.73	4,369.73
2023-07-17	4,356.79	4,356.79
2023-07-14	4,400.1099	4,400.1099
2023-07-13	4,391.7598	4,391.7598
2023-07-12	4,360.46	4,360.46
2023-07-11	4,286.5601	4,286.5601
2023-07-10	4,256.5098	4,256.5098
2023-07-07	4,236.6001	4,236.6001
2023-07-06	4,223.0898	4,223.0898
2023-07-05	4,350.71	4,350.71
2023-07-04	4,390.9902	4,390.9902
2023-07-03	4,398.1499	4,398.1499
2023-06-30	4,399.0898	4,399.0898
2023-06-29	4,354.6899	4,354.6899
2023-06-28	4,344.75	4,344.75
2023-06-27	4,305.2598	4,305.2598
2023-06-26	4,280.5698	4,280.5698
2023-06-23	4,271.6099	4,271.6099
2023-06-22	4,304.4702	4,304.4702
2023-06-21	4,322.75	4,322.75
2023-06-20	4,343.1401	4,343.1401
2023-06-19	4,362.3799	4,362.3799
2023-06-16	4,394.8198	4,394.8198
2023-06-15	4,365.1201	4,365.1201
2023-06-14	4,375.98	4,375.98
2023-06-13	4,347.5498	4,347.5498
2023-06-12	4,316.4902	4,316.4902
2023-06-09	4,289.79	4,289.79
2023-06-08	4,297.6802	4,297.6802
2023-06-07	4,291.9102	4,291.9102
2023-06-06	4,295.2202	4,295.2202
2023-06-05	4,293.2402	4,293.2402
2023-06-02	4,323.52	4,323.52
2023-06-01	4,257.6099	4,257.6099
2023-05-31	4,218.04	4,218.04
2023-05-30	4,291.5801	4,291.5801
2023-05-26	4,337.5	4,337.5
2023-05-25	4,269.6401	4,269.6401
2023-05-24	4,263.7402	4,263.7402
2023-05-23	4,342.3799	4,342.3799
2023-05-22	4,385.6299	4,385.6299
2023-05-19	4,395.2998	4,395.2998
2023-05-17	4,323.23	4,323.23
2023-05-16	4,315.5098	4,315.5098
2023-05-15	4,316.4102	4,316.4102
2023-05-12	4,317.8799	4,317.8799
2023-05-11	4,309.75	4,309.75
2023-05-10	4,306.7598	4,306.7598
2023-05-09	4,323.0898	4,323.0898
2023-05-08	4,348.6499	4,348.6499
2023-05-05	4,340.4302	4,340.4302
2023-05-04	4,287.0298	4,287.0298
2023-05-03	4,310.1802	4,310.1802
2023-05-02	4,294.8501	4,294.8501
2023-04-28	4,359.3101	4,359.3101
2023-04-27	4,358.0498	4,358.0498
2023-04-26	4,347.71	4,347.71
2023-04-25	4,377.8501	4,377.8501
2023-04-24	4,401.7998	4,401.7998
2023-04-21	4,408.5898	4,408.5898
2023-04-20	4,384.8599	4,384.8599
2023-04-19	4,393.5698	4,393.5698
2023-04-18	4,393.9502	4,393.9502
2023-04-17	4,367.6099	4,367.6099
2023-04-14	4,390.75	4,390.75
2023-04-13	4,363.2402	4,363.2402
2023-04-12	4,334.0298	4,334.0298
2023-04-11	4,333.29	4,333.29
2023-04-06	4,309.4502	4,309.4502
2023-04-05	4,298.3599	4,298.3599
2023-04-04	4,315.3198	4,315.3198
2023-04-03	4,311.0498	4,311.0498
2023-03-31	4,315.0498	4,315.0498
2023-03-30	4,285.4199	4,285.4199
2023-03-29	4,231.27	4,231.27
2023-03-28	4,168.21	4,168.21
2023-03-27	4,164.6201	4,164.6201
2023-03-24	4,130.6201	4,130.6201
2023-03-23	4,207.1401	4,207.1401
2023-03-22	4,195.7002	4,195.7002
2023-03-21	4,181.6001	4,181.6001
2023-03-20	4,119.4199	4,119.4199
2023-03-17	4,064.99	4,064.99
2023-03-16	4,116.98	4,116.98
2023-03-15	4,034.9199	4,034.9199
2023-03-14	4,179.4702	4,179.4702
2023-03-13	4,096.54	4,096.54
2023-03-10	4,229.5298	4,229.5298
2023-03-09	4,286.1201	4,286.1201
2023-03-08	4,288.4502	4,288.4502
2023-03-07	4,278.96	4,278.96
2023-03-06	4,313.7798	4,313.7798
2023-03-03	4,294.7998	4,294.7998
2023-03-02	4,240.5898	4,240.5898
2023-03-01	4,215.75	4,215.75
2023-02-28	4,238.3799	4,238.3799
2023-02-27	4,248.0098	4,248.0098
2023-02-24	4,178.8198	4,178.8198
2023-02-23	4,258.1602	4,258.1602
2023-02-22	4,242.8799	4,242.8799
2023-02-21	4,250.3999	4,250.3999
2023-02-20	4,271.1802	4,271.1802
2023-02-17	4,274.9199	4,274.9199
2023-02-16	4,297.2402	4,297.2402
2023-02-15	4,280.04	4,280.04
2023-02-14	4,238.7598	4,238.7598
2023-02-13	4,241.3599	4,241.3599
2023-02-10	4,197.9399	4,197.9399
2023-02-09	4,250.1401	4,250.1401
2023-02-08	4,209.1499	4,209.1499
2023-02-07	4,209.3101	4,209.3101
2023-02-06	4,205.4502	4,205.4502
2023-02-03	4,257.98	4,257.98
2023-02-02	4,241.1201	4,241.1201
2023-02-01	4,171.4399	4,171.4399
2023-01-31	4,163.4502	4,163.4502
2023-01-30	4,158.6299	4,158.6299
2023-01-27	4,178.0098	4,178.0098
2023-01-26	4,173.98	4,173.98
2023-01-25	4,148.1099	4,148.1099
2023-01-24	4,153.02	4,153.02
2023-01-23	4,150.8198	4,150.8198
2023-01-20	4,119.8999	4,119.8999
2023-01-19	4,094.28	4,094.28
2023-01-18	4,174.3398	4,174.3398
2023-01-17	4,174.3301	4,174.3301
2023-01-16	4,157	4,157
2023-01-13	4,150.7998	4,150.7998
2023-01-12	4,126.6802	4,126.6802
2023-01-11	4,099.7598	4,099.7598
2023-01-10	4,057.46	4,057.46
2023-01-09	4,068.6201	4,068.6201
2023-01-06	4,017.8301	4,017.8301
2023-01-05	3,959.48	3,959.48
2023-01-04	3,973.97	3,973.97
2023-01-03	3,882.29	3,882.29
2022-12-30	3,793.6201	3,793.6201
2022-12-29	3,850.0701	3,850.0701
2022-12-28	3,808.8201	3,808.8201
2022-12-27	3,832.8899	3,832.8899
2022-12-23	3,817.01	3,817.01
2022-12-22	3,823.29	3,823.29
2022-12-21	3,872.1499	3,872.1499
2022-12-20	3,802.49	3,802.49
2022-12-19	3,811.24	3,811.24
2022-12-16	3,804.02	3,804.02
2022-12-15	3,835.7	3,835.7
2022-12-14	3,975.26	3,975.26
2022-12-13	3,986.8301	3,986.8301
2022-12-12	3,921.8201	3,921.8201
2022-12-09	3,942.6201	3,942.6201
2022-12-08	3,921.27	3,921.27
2022-12-07	3,920.8999	3,920.8999
2022-12-06	3,939.1899	3,939.1899
2022-12-05	3,956.53	3,956.53
2022-12-02	3,977.8999	3,977.8999
2022-12-01	3,984.5	3,984.5
2022-11-30	3,964.72	3,964.72
2022-11-29	3,934.4399	3,934.4399
2022-11-28	3,935.51	3,935.51
2022-11-25	3,962.4099	3,962.4099
2022-11-24	3,961.99	3,961.99
2022-11-23	3,946.4399	3,946.4399
2022-11-22	3,929.8999	3,929.8999
2022-11-21	3,909.28	3,909.28
2022-11-18	3,924.8401	3,924.8401
2022-11-17	3,878.4199	3,878.4199
2022-11-16	3,882.78	3,882.78
2022-11-15	3,915.0901	3,915.0901
2022-11-14	3,887.51	3,887.51
2022-11-11	3,868.5	3,868.5
2022-11-10	3,846.5601	3,846.5601
2022-11-09	3,728.03	3,728.03
2022-11-08	3,739.28	3,739.28
2022-11-07	3,708.8	3,708.8
2022-11-04	3,688.3301	3,688.3301
2022-11-03	3,593.1799	3,593.1799
2022-11-02	3,622.01	3,622.01
2022-11-01	3,651.02	3,651.02
2022-10-31	3,617.54	3,617.54
2022-10-28	3,613.02	3,613.02
2022-10-27	3,604.51	3,604.51
2022-10-26	3,605.3101	3,605.3101
2022-10-25	3,585.5801	3,585.5801
2022-10-24	3,527.79	3,527.79
2022-10-21	3,476.6299	3,476.6299
2022-10-20	3,492.8501	3,492.8501
2022-10-19	3,471.24	3,471.24
2022-10-18	3,463.8301	3,463.8301
2022-10-17	3,441.6399	3,441.6399
2022-10-14	3,381.73	3,381.73
2022-10-13	3,362.3999	3,362.3999
2022-10-12	3,331.53	3,331.53
2022-10-11	3,340.3501	3,340.3501
2022-10-10	3,356.8799	3,356.8799
2022-10-07	3,375.46	3,375.46
2022-10-06	3,433.45	3,433.45
2022-10-05	3,447.72	3,447.72
2022-10-04	3,484.48	3,484.48
2022-10-03	3,342.1699	3,342.1699
2022-09-30	3,318.2	3,318.2
2022-09-29	3,279.04	3,279.04
2022-09-28	3,335.3	3,335.3
2022-09-27	3,328.6499	3,328.6499
2022-09-26	3,342.5601	3,342.5601
2022-09-23	3,348.6001	3,348.6001
2022-09-22	3,427.1399	3,427.1399
2022-09-21	3,491.8701	3,491.8701
2022-09-20	3,467.0901	3,467.0901
2022-09-19	3,499.49	3,499.49
2022-09-16	3,500.4099	3,500.4099
2022-09-15	3,541.79	3,541.79
2022-09-14	3,567.5601	3,567.5601
2022-09-13	3,586.1799	3,586.1799
2022-09-12	3,646.51	3,646.51
2022-09-09	3,570.04	3,570.04
2022-09-08	3,512.3799	3,512.3799
2022-09-07	3,502.0901	3,502.0901
2022-09-06	3,500.1399	3,500.1399
2022-09-05	3,490.01	3,490.01
2022-09-02	3,544.3799	3,544.3799
2022-09-01	3,456.7	3,456.7
2022-08-31	3,517.25	3,517.25
2022-08-30	3,561.9199	3,561.9199
2022-08-29	3,570.51	3,570.51
2022-08-26	3,603.6799	3,603.6799
2022-08-25	3,674.54	3,674.54
2022-08-24	3,667.46	3,667.46
2022-08-23	3,652.52	3,652.52
2022-08-22	3,658.22	3,658.22
2022-08-19	3,730.3201	3,730.3201
2022-08-18	3,777.3799	3,777.3799
2022-08-17	3,756.0601	3,756.0601
2022-08-16	3,805.22	3,805.22
2022-08-15	3,789.6201	3,789.6201
2022-08-12	3,776.8101	3,776.8101
2022-08-11	3,757.05	3,757.05
2022-08-10	3,749.3501	3,749.3501
2022-08-09	3,715.3701	3,715.3701
2022-08-08	3,757.22	3,757.22
2022-08-05	3,725.3899	3,725.3899
2022-08-04	3,754.6001	3,754.6001
2022-08-03	3,732.54	3,732.54
2022-08-02	3,684.6299	3,684.6299
2022-07-29	3,708.1001	3,708.1001
2022-07-28	3,652.2	3,652.2
2022-07-27	3,607.78	3,607.78
2022-07-26	3,575.3601	3,575.3601
2022-07-25	3,604.1599	3,604.1599
2022-07-22	3,596.49	3,596.49
2022-07-21	3,596.51	3,596.51
2022-07-20	3,585.24	3,585.24
2022-07-19	3,587.4399	3,587.4399
2022-07-18	3,511.8601	3,511.8601
2022-07-15	3,477.2	3,477.2
2022-07-14	3,396.6101	3,396.6101
2022-07-13	3,453.97	3,453.97
2022-07-12	3,487.05	3,487.05
2022-07-11	3,471.6899	3,471.6899
2022-07-08	3,506.55	3,506.55
2022-07-07	3,488.5	3,488.5
2022-07-06	3,421.8401	3,421.8401
2022-07-05	3,359.8301	3,359.8301
2022-07-04	3,452.4199	3,452.4199
2022-07-01	3,448.3101	3,448.3101
2022-06-30	3,454.8601	3,454.8601
2022-06-29	3,514.3201	3,514.3201
2022-06-28	3,549.29	3,549.29
2022-06-27	3,538.8799	3,538.8799
2022-06-24	3,533.1699	3,533.1699
2022-06-23	3,436.29	3,436.29
2022-06-22	3,464.6399	3,464.6399
2022-06-21	3,494	3,494
2022-06-20	3,469.8301	3,469.8301
2022-06-17	3,438.46	3,438.46
2022-06-16	3,427.9099	3,427.9099
2022-06-15	3,532.3201	3,532.3201
2022-06-14	3,475.1799	3,475.1799
2022-06-13	3,502.5	3,502.5
2022-06-10	3,599.2	3,599.2
2022-06-09	3,724.45	3,724.45
2022-06-08	3,788.9299	3,788.9299
2022-06-07	3,806.74	3,806.74
2022-06-03	3,783.6599	3,783.6599
2022-06-02	3,795.1299	3,795.1299
2022-06-01	3,759.54	3,759.54
2022-05-31	3,789.21	3,789.21
2022-05-30	3,841.6201	3,841.6201
2022-05-27	3,808.8601	3,808.8601
2022-05-25	3,677.1001	3,677.1001
2022-05-24	3,647.5601	3,647.5601
2022-05-23	3,708.3899	3,708.3899
2022-05-20	3,657.03	3,657.03
2022-05-19	3,633.3301	3,633.3301
2022-05-18	3,690.74	3,690.74
2022-05-17	3,741.51	3,741.51
2022-05-16	3,685.3401	3,685.3401
2022-05-13	3,703.4199	3,703.4199
2022-05-12	3,613.4299	3,613.4299
2022-05-11	3,647.8701	3,647.8701
2022-05-10	3,554.8	3,554.8
2022-05-09	3,526.8601	3,526.8601
2022-05-06	3,629.1699	3,629.1699
2022-05-05	3,696.6299	3,696.6299
2022-05-04	3,724.99	3,724.99
2022-05-03	3,761.1899	3,761.1899
2022-05-02	3,732.4399	3,732.4399
2022-04-29	3,802.8601	3,802.8601
2022-04-28	3,777.02	3,777.02
2022-04-27	3,734.6399	3,734.6399
2022-04-26	3,721.3601	3,721.3601
2022-04-25	3,757.5901	3,757.5901
2022-04-22	3,840.01	3,840.01
2022-04-21	3,928.03	3,928.03
2022-04-20	3,896.8101	3,896.8101
2022-04-19	3,830.76	3,830.76
2022-04-14	3,848.6799	3,848.6799
2022-04-13	3,827.96	3,827.96
2022-04-12	3,831.47	3,831.47
2022-04-11	3,839.6201	3,839.6201
2022-04-08	3,858.3701	3,858.3701
2022-04-07	3,802.01	3,802.01
2022-04-06	3,824.6899	3,824.6899
2022-04-05	3,917.8501	3,917.8501
2022-04-04	3,951.1201	3,951.1201
2022-04-01	3,918.6799	3,918.6799
2022-03-31	3,902.52	3,902.52
2022-03-30	3,959.1399	3,959.1399
2022-03-29	4,002.1799	4,002.1799
2022-03-28	3,887.1001	3,887.1001
2022-03-25	3,867.73	3,867.73
2022-03-24	3,863.3899	3,863.3899
2022-03-23	3,869.22	3,869.22
2022-03-22	3,926.1201	3,926.1201
2022-03-21	3,881.8	3,881.8
2022-03-18	3,902.4399	3,902.4399
2022-03-17	3,885.3201	3,885.3201
2022-03-16	3,889.6899	3,889.6899
2022-03-15	3,738.1101	3,738.1101
2022-03-14	3,741.1001	3,741.1001
2022-03-11	3,686.78	3,686.78
2022-03-10	3,651.3899	3,651.3899
2022-03-09	3,766.02	3,766.02
2022-03-08	3,505.29	3,505.29
2022-03-07	3,512.22	3,512.22
2022-03-04	3,556.01	3,556.01
2022-03-03	3,741.78	3,741.78
2022-03-02	3,820.5901	3,820.5901
2022-03-01	3,765.8501	3,765.8501
2022-02-28	3,924.23	3,924.23
2022-02-25	3,970.6899	3,970.6899
2022-02-24	3,829.29	3,829.29
2022-02-23	3,973.4099	3,973.4099
2022-02-22	3,985.47	3,985.47
2022-02-21	3,985.71	3,985.71
2022-02-18	4,074.28	4,074.28
2022-02-17	4,113.1899	4,113.1899
2022-02-16	4,137.2202	4,137.2202
2022-02-15	4,143.71	4,143.71
2022-02-14	4,064.45	4,064.45
2022-02-11	4,155.23	4,155.23
2022-02-10	4,197.0698	4,197.0698
2022-02-09	4,204.0898	4,204.0898
2022-02-08	4,129.25	4,129.25
2022-02-07	4,120.5601	4,120.5601
2022-02-04	4,086.5801	4,086.5801
2022-02-03	4,141.02	4,141.02
2022-02-02	4,222.0498	4,222.0498
2022-02-01	4,224.4502	4,224.4502
2022-01-31	4,174.6001	4,174.6001
2022-01-28	4,136.9102	4,136.9102
2022-01-27	4,184.9702	4,184.9702
2022-01-26	4,164.6001	4,164.6001
2022-01-25	4,078.26	4,078.26
2022-01-24	4,054.3601	4,054.3601
2022-01-21	4,229.5601	4,229.5601
2022-01-20	4,299.6099	4,299.6099
2022-01-19	4,268.2798	4,268.2798
2022-01-18	4,257.8198	4,257.8198
2022-01-17	4,302.1401	4,302.1401
2022-01-14	4,272.1899	4,272.1899
2022-01-13	4,315.8999	4,315.8999
2022-01-12	4,316.3901	4,316.3901
2022-01-11	4,281.54	4,281.54
2022-01-10	4,239.52	4,239.52
2022-01-07	4,305.8301	4,305.8301
2022-01-06	4,324.8101	4,324.8101
2022-01-05	4,392.1499	4,392.1499
2022-01-04	4,367.6201	4,367.6201
2022-01-03	4,331.8198	4,331.8198
2021-12-30	4,306.0698	4,306.0698
2021-12-29	4,284.8301	4,284.8301
2021-12-28	4,311.9302	4,311.9302
2021-12-27	4,287.98	4,287.98
2021-12-23	4,265.8599	4,265.8599
2021-12-22	4,217.0601	4,217.0601
2021-12-21	4,174.9902	4,174.9902
2021-12-20	4,107.1299	4,107.1299
2021-12-17	4,161.3501	4,161.3501
2021-12-16	4,201.8701	4,201.8701
2021-12-15	4,159.6802	4,159.6802
2021-12-14	4,144.5098	4,144.5098
2021-12-13	4,183.04	4,183.04
2021-12-10	4,199.1602	4,199.1602
2021-12-09	4,208.2998	4,208.2998
2021-12-08	4,233.0898	4,233.0898
2021-12-07	4,276.2002	4,276.2002
2021-12-06	4,137.1099	4,137.1099
2021-12-03	4,080.1499	4,080.1499
2021-12-02	4,108.02	4,108.02
2021-12-01	4,179.1499	4,179.1499
2021-11-30	4,063.0601	4,063.0601
2021-11-29	4,109.5098	4,109.5098
2021-11-26	4,089.5801	4,089.5801
2021-11-25	4,293.2402	4,293.2402
2021-11-24	4,276.25	4,276.25
2021-11-23	4,283.8198	4,283.8198
2021-11-22	4,338.6899	4,338.6899
2021-11-19	4,356.4702	4,356.4702
2021-11-18	4,383.7002	4,383.7002
2021-11-17	4,400.8101	4,400.8101
2021-11-16	4,401.4902	4,401.4902
2021-11-15	4,386.1899	4,386.1899
2021-11-12	4,370.3301	4,370.3301
2021-11-11	4,358	4,358
2021-11-10	4,348.8198	4,348.8198
2021-11-09	4,344.6299	4,344.6299
2021-11-08	4,352.5298	4,352.5298
2021-11-05	4,363.04	4,363.04
2021-11-04	4,333.3398	4,333.3398
2021-11-03	4,309.6099	4,309.6099
2021-11-02	4,296.2202	4,296.2202
2021-11-01	4,280.4702	4,280.4702
2021-10-29	4,250.5601	4,250.5601
2021-10-28	4,233.8701	4,233.8701
2021-10-27	4,220.8799	4,220.8799
2021-10-26	4,223.9702	4,223.9702
2021-10-25	4,188.3101	4,188.3101
2021-10-22	4,188.8101	4,188.8101
2021-10-21	4,155.73	4,155.73
2021-10-20	4,172.1699	4,172.1699
2021-10-19	4,166.8301	4,166.8301
2021-10-18	4,151.3999	4,151.3999
2021-10-15	4,182.9102	4,182.9102
2021-10-14	4,149.0601	4,149.0601
2021-10-13	4,083.28	4,083.28
2021-10-12	4,055.0901	4,055.0901
2021-10-11	4,072.52	4,072.52
2021-10-08	4,073.29	4,073.29
2021-10-07	4,098.3398	4,098.3398
2021-10-06	4,012.6499	4,012.6499
2021-10-05	4,065.4299	4,065.4299
2021-10-04	3,996.4099	3,996.4099
2021-10-01	4,035.3	4,035.3
2021-09-30	4,048.0801	4,048.0801
2021-09-29	4,080.22	4,080.22
2021-09-28	4,058.8201	4,058.8201
2021-09-27	4,165.48	4,165.48
2021-09-24	4,158.5098	4,158.5098
2021-09-23	4,194.9199	4,194.9199
2021-09-22	4,150.1899	4,150.1899
2021-09-21	4,097.5098	4,097.5098
2021-09-20	4,043.6299	4,043.6299
2021-09-17	4,130.8398	4,130.8398
2021-09-16	4,169.8701	4,169.8701
2021-09-15	4,145.9399	4,145.9399
2021-09-14	4,191.6699	4,191.6699
2021-09-13	4,189.5298	4,189.5298
2021-09-10	4,170.3501	4,170.3501
2021-09-09	4,177.1099	4,177.1099
2021-09-08	4,177.1499	4,177.1499
2021-09-07	4,225.0098	4,225.0098
2021-09-06	4,246.1299	4,246.1299
2021-09-03	4,201.98	4,201.98
2021-09-02	4,232.1001	4,232.1001
2021-09-01	4,227.27	4,227.27
2021-08-31	4,196.4102	4,196.4102
2021-08-30	4,198.7998	4,198.7998
2021-08-27	4,190.98	4,190.98
2021-08-26	4,169.8701	4,169.8701
2021-08-25	4,181.1201	4,181.1201
2021-08-24	4,178.0801	4,178.0801
2021-08-23	4,176.4199	4,176.4199
2021-08-20	4,147.5	4,147.5
2021-08-19	4,124.71	4,124.71
2021-08-18	4,189.4199	4,189.4199
2021-08-17	4,196.3999	4,196.3999
2021-08-16	4,202.4399	4,202.4399
2021-08-13	4,229.7002	4,229.7002
2021-08-12	4,226.3301	4,226.3301
2021-08-11	4,206.3301	4,206.3301
2021-08-10	4,187.8198	4,187.8198
2021-08-09	4,177.1499	4,177.1499
2021-08-06	4,174.54	4,174.54
2021-08-05	4,161.0801	4,161.0801
2021-08-04	4,144.8999	4,144.8999
2021-08-03	4,117.9502	4,117.9502
2021-08-02	4,116.6201	4,116.6201
2021-07-30	4,089.3	4,089.3
2021-07-29	4,116.77	4,116.77
2021-07-28	4,103.0298	4,103.0298
2021-07-27	4,064.8301	4,064.8301
2021-07-26	4,102.5898	4,102.5898
2021-07-23	4,109.1001	4,109.1001
2021-07-22	4,059.05	4,059.05
2021-07-21	4,026.6799	4,026.6799
2021-07-20	3,956.3401	3,956.3401
2021-07-19	3,928.53	3,928.53
2021-07-16	4,035.77	4,035.77
2021-07-15	4,056.3899	4,056.3899
2021-07-14	4,099.5	4,099.5
2021-07-13	4,094.5601	4,094.5601
2021-07-12	4,093.3799	4,093.3799
2021-07-09	4,068.0901	4,068.0901
2021-07-08	3,991.6599	3,991.6599
2021-07-07	4,078.53	4,078.53
2021-07-06	4,052.6699	4,052.6699
2021-07-05	4,087.3701	4,087.3701
2021-07-02	4,084.3101	4,084.3101
2021-07-01	4,078.8899	4,078.8899
2021-06-30	4,064.3	4,064.3
2021-06-29	4,107.5098	4,107.5098
2021-06-28	4,089.9099	4,089.9099
2021-06-25	4,120.6602	4,120.6602
2021-06-24	4,122.4302	4,122.4302
2021-06-23	4,075.9399	4,075.9399
2021-06-22	4,123.1299	4,123.1299
2021-06-21	4,112.3301	4,112.3301
2021-06-18	4,083.3701	4,083.3701
2021-06-17	4,158.1401	4,158.1401
2021-06-16	4,151.7598	4,151.7598
2021-06-15	4,143.52	4,143.52
2021-06-14	4,132.6699	4,132.6699
2021-06-11	4,126.7002	4,126.7002
2021-06-10	4,096.0698	4,096.0698
2021-06-09	4,096.8501	4,096.8501
2021-06-08	4,096.0098	4,096.0098
2021-06-07	4,097.6499	4,097.6499
2021-06-04	4,089.3799	4,089.3799
2021-06-03	4,079.24	4,079.24
2021-06-02	4,088.5	4,088.5
2021-06-01	4,071.75	4,071.75
2021-05-31	4,039.46	4,039.46
2021-05-28	4,070.5601	4,070.5601
2021-05-27	4,039.21	4,039.21
2021-05-26	4,031.6699	4,031.6699
2021-05-25	4,036.04	4,036.04
2021-05-21	4,025.78	4,025.78
2021-05-20	3,999.9099	3,999.9099
2021-05-19	3,936.74	3,936.74
2021-05-18	4,005.3401	4,005.3401
2021-05-17	4,006.8401	4,006.8401
2021-05-14	4,017.4399	4,017.4399
2021-05-12	3,947.4299	3,947.4299
2021-05-11	3,946.0601	3,946.0601
2021-05-10	4,023.3501	4,023.3501
2021-05-07	4,034.25	4,034.25
2021-05-06	3,999.4399	3,999.4399
2021-05-05	4,002.79	4,002.79
2021-05-04	3,924.8	3,924.8
2021-05-03	4,000.25	4,000.25
2021-04-30	3,974.74	3,974.74
2021-04-29	3,996.8999	3,996.8999
2021-04-28	4,015.03	4,015.03
2021-04-27	4,011.9099	4,011.9099
2021-04-26	4,020.8301	4,020.8301
2021-04-23	4,013.3401	4,013.3401
2021-04-22	4,014.8	4,014.8
2021-04-21	3,976.4099	3,976.4099
2021-04-20	3,940.46	3,940.46
2021-04-19	4,019.9099	4,019.9099
2021-04-16	4,032.99	4,032.99
2021-04-15	3,993.4299	3,993.4299
2021-04-14	3,976.28	3,976.28
2021-04-13	3,966.99	3,966.99
2021-04-12	3,961.8999	3,961.8999
2021-04-09	3,978.8401	3,978.8401
2021-04-08	3,977.8301	3,977.8301
2021-04-07	3,956.77	3,956.77
2021-04-06	3,970.4199	3,970.4199
2021-04-01	3,945.96	3,945.96
2021-03-31	3,919.21	3,919.21
2021-03-30	3,926.2	3,926.2
2021-03-29	3,882.8701	3,882.8701
2021-03-26	3,866.6799	3,866.6799
2021-03-25	3,832.5701	3,832.5701
2021-03-24	3,832.55	3,832.55
2021-03-23	3,827.02	3,827.02
2021-03-22	3,833.8401	3,833.8401
2021-03-19	3,837.02	3,837.02
2021-03-18	3,867.54	3,867.54
2021-03-17	3,849.74	3,849.74
2021-03-16	3,850.96	3,850.96
2021-03-15	3,829.8401	3,829.8401
2021-03-12	3,833.3601	3,833.3601
2021-03-11	3,845.6399	3,845.6399
2021-03-10	3,819.9199	3,819.9199
2021-03-09	3,786.05	3,786.05
2021-03-08	3,763.24	3,763.24
2021-03-05	3,669.54	3,669.54
2021-03-04	3,704.8501	3,704.8501
2021-03-03	3,712.78	3,712.78
2021-03-02	3,707.72	3,707.72
2021-03-01	3,706.6201	3,706.6201
2021-02-26	3,636.4399	3,636.4399
2021-02-25	3,685.28	3,685.28
2021-02-24	3,705.99	3,705.99
2021-02-23	3,689.1001	3,689.1001
2021-02-22	3,699.8501	3,699.8501
2021-02-19	3,713.46	3,713.46
2021-02-18	3,681.04	3,681.04
2021-02-17	3,699.8501	3,699.8501
2021-02-16	3,726.3999	3,726.3999
2021-02-15	3,734.2	3,734.2
2021-02-12	3,695.6101	3,695.6101
2021-02-11	3,671.6799	3,671.6799
2021-02-10	3,648.3701	3,648.3701
2021-02-09	3,661.1299	3,661.1299
2021-02-08	3,665.51	3,665.51
2021-02-05	3,655.77	3,655.77
2021-02-04	3,642.1201	3,642.1201
2021-02-03	3,609.75	3,609.75
2021-02-02	3,590.46	3,590.46
2021-02-01	3,530.8501	3,530.8501
2021-01-29	3,481.4399	3,481.4399
2021-01-28	3,557.04	3,557.04
2021-01-27	3,536.3799	3,536.3799
2021-01-26	3,592.8301	3,592.8301
2021-01-25	3,553.1399	3,553.1399
2021-01-22	3,602.4099	3,602.4099
2021-01-21	3,618.3501	3,618.3501
2021-01-20	3,624.04	3,624.04
2021-01-19	3,595.4199	3,595.4199
2021-01-18	3,602.6699	3,602.6699
2021-01-15	3,599.55	3,599.55
2021-01-14	3,641.3701	3,641.3701
2021-01-13	3,616.51	3,616.51
2021-01-12	3,612.1299	3,612.1299
2021-01-11	3,620.6201	3,620.6201
2021-01-08	3,645.05	3,645.05
2021-01-07	3,622.4199	3,622.4199
2021-01-06	3,611.0801	3,611.0801
2021-01-05	3,547.8501	3,547.8501
2021-01-04	3,564.3899	3,564.3899
2020-12-30	3,571.5901	3,571.5901
2020-12-29	3,581.3701	3,581.3701
2020-12-28	3,575.4099	3,575.4099
2020-12-23	3,539.26	3,539.26
2020-12-22	3,497.49	3,497.49
2020-12-21	3,448.6799	3,448.6799
2020-12-18	3,545.74	3,545.74
2020-12-17	3,560.8701	3,560.8701
2020-12-16	3,543	3,543
2020-12-15	3,521.5	3,521.5
2020-12-14	3,503.96	3,503.96
2020-12-11	3,485.8401	3,485.8401
2020-12-10	3,522.3101	3,522.3101
2020-12-09	3,529.02	3,529.02
2020-12-08	3,525.8701	3,525.8701
2020-12-07	3,530.0801	3,530.0801
2020-12-04	3,539.27	3,539.27
2020-12-03	3,517.1001	3,517.1001
2020-12-02	3,521.3201	3,521.3201
2020-12-01	3,525.24	3,525.24
2020-11-30	3,492.54	3,492.54
2020-11-27	3,527.79	3,527.79
2020-11-26	3,510.9399	3,510.9399
2020-11-25	3,511.8999	3,511.8999
2020-11-24	3,507.98	3,507.98
2020-11-23	3,463.04	3,463.04
2020-11-20	3,467.6001	3,467.6001
2020-11-19	3,451.97	3,451.97
2020-11-18	3,482.1699	3,482.1699
2020-11-17	3,468.48	3,468.48
2020-11-16	3,466.21	3,466.21
2020-11-13	3,432.0701	3,432.0701
2020-11-12	3,428.2	3,428.2
2020-11-11	3,467.3	3,467.3
2020-11-10	3,442.6201	3,442.6201
2020-11-09	3,407.9099	3,407.9099
2020-11-06	3,204.05	3,204.05
2020-11-05	3,215.5601	3,215.5601
2020-11-04	3,161.0701	3,161.0701
2020-11-03	3,098.72	3,098.72
2020-11-02	3,019.54	3,019.54
2020-10-30	2,958.21	2,958.21
2020-10-29	2,960.03	2,960.03
2020-10-28	2,963.54	2,963.54
2020-10-27	3,070.6001	3,070.6001
2020-10-26	3,105.25	3,105.25
2020-10-23	3,198.8601	3,198.8601
2020-10-22	3,171.4099	3,171.4099
2020-10-21	3,180.7	3,180.7
2020-10-20	3,227.8701	3,227.8701
2020-10-19	3,242.51	3,242.51
2020-10-16	3,245.47	3,245.47
2020-10-15	3,192.6899	3,192.6899
2020-10-14	3,273.28	3,273.28
2020-10-13	3,279.1899	3,279.1899
2020-10-12	3,298.1201	3,298.1201
2020-10-09	3,273.1201	3,273.1201
2020-10-08	3,255.76	3,255.76
2020-10-07	3,233.4299	3,233.4299
2020-10-06	3,233.3	3,233.3
2020-10-05	3,220.22	3,220.22
2020-10-02	3,190.9299	3,190.9299
2020-10-01	3,194.0901	3,194.0901
2020-09-30	3,193.6101	3,193.6101
2020-09-29	3,214.3	3,214.3
2020-09-28	3,223.1899	3,223.1899
2020-09-25	3,137.0601	3,137.0601
2020-09-24	3,159.6399	3,159.6399
2020-09-23	3,180.1101	3,180.1101
2020-09-22	3,164.1299	3,164.1299
2020-09-21	3,160.95	3,160.95
2020-09-18	3,283.6899	3,283.6899
2020-09-17	3,316.5701	3,316.5701
2020-09-16	3,338.8401	3,338.8401
2020-09-15	3,332.26	3,332.26
2020-09-14	3,316.79	3,316.79
2020-09-11	3,315.8101	3,315.8101
2020-09-10	3,312.77	3,312.77
2020-09-09	3,324.8301	3,324.8301
2020-09-08	3,267.3701	3,267.3701
2020-09-07	3,314.0701	3,314.0701
2020-09-04	3,260.5901	3,260.5901
2020-09-03	3,304.22	3,304.22
2020-09-02	3,337.77	3,337.77
2020-09-01	3,277.5801	3,277.5801
2020-08-31	3,272.51	3,272.51
2020-08-28	3,315.54	3,315.54
2020-08-27	3,331.04	3,331.04
2020-08-26	3,356.76	3,356.76
2020-08-25	3,329.71	3,329.71
2020-08-24	3,331.74	3,331.74
2020-08-21	3,259.75	3,259.75
2020-08-20	3,273.98	3,273.98
2020-08-19	3,317.6201	3,317.6201
2020-08-18	3,289.6399	3,289.6399
2020-08-17	3,305.8501	3,305.8501
2020-08-14	3,305.05	3,305.05
2020-08-13	3,342.8501	3,342.8501
2020-08-12	3,363.1799	3,363.1799
2020-08-11	3,332.1201	3,332.1201
2020-08-10	3,259.71	3,259.71
2020-08-07	3,252.6499	3,252.6499
2020-08-06	3,240.3899	3,240.3899
2020-08-05	3,268.3799	3,268.3799
2020-08-04	3,254.29	3,254.29
2020-08-03	3,248.28	3,248.28
2020-07-31	3,174.3201	3,174.3201
2020-07-30	3,208.2	3,208.2
2020-07-29	3,300.1599	3,300.1599
2020-07-28	3,303.5601	3,303.5601
2020-07-27	3,302.8401	3,302.8401
2020-07-24	3,310.8899	3,310.8899
2020-07-23	3,371.74	3,371.74
2020-07-22	3,370.76	3,370.76
2020-07-21	3,405.3501	3,405.3501
2020-07-20	3,388.3401	3,388.3401
2020-07-17	3,365.6001	3,365.6001
2020-07-16	3,365.3501	3,365.3501
2020-07-15	3,378.21	3,378.21
2020-07-14	3,321.3899	3,321.3899
2020-07-13	3,350	3,350
2020-07-10	3,296.22	3,296.22
2020-07-09	3,261.1699	3,261.1699
2020-07-08	3,286.0901	3,286.0901
2020-07-07	3,321.5601	3,321.5601
2020-07-06	3,350.03	3,350.03
2020-07-03	3,294.3799	3,294.3799
2020-07-02	3,320.0901	3,320.0901
2020-07-01	3,228.45	3,228.45
2020-06-30	3,234.0701	3,234.0701
2020-06-29	3,232.02	3,232.02
2020-06-26	3,204.1699	3,204.1699
2020-06-25	3,218.9099	3,218.9099
2020-06-24	3,196.1201	3,196.1201
2020-06-23	3,298.8301	3,298.8301
2020-06-22	3,241.6899	3,241.6899
2020-06-19	3,269.1001	3,269.1001
2020-06-18	3,249.8999	3,249.8999
2020-06-17	3,267.26	3,267.26
2020-06-16	3,242.6499	3,242.6499
2020-06-15	3,136.3999	3,136.3999
2020-06-12	3,153.74	3,153.74
2020-06-11	3,144.5701	3,144.5701
2020-06-10	3,293.71	3,293.71
2020-06-09	3,320.71	3,320.71
2020-06-08	3,366.29	3,366.29
2020-06-05	3,384.29	3,384.29
2020-06-04	3,261.6699	3,261.6699
2020-06-03	3,269.5901	3,269.5901
2020-06-02	3,159.02	3,159.02
2020-05-29	3,050.2	3,050.2
2020-05-28	3,094.47	3,094.47
2020-05-27	3,051.0801	3,051.0801
2020-05-26	2,999.22	2,999.22
2020-05-25	2,971.3501	2,971.3501
2020-05-22	2,905.47	2,905.47
2020-05-20	2,942.3899	2,942.3899
2020-05-19	2,902.5801	2,902.5801
2020-05-18	2,911.8799	2,911.8799
2020-05-15	2,770.7	2,770.7
2020-05-14	2,760.23	2,760.23
2020-05-13	2,810.55	2,810.55
2020-05-12	2,884.2	2,884.2
2020-05-11	2,883.75	2,883.75
2020-05-08	2,908.1101	2,908.1101
2020-05-07	2,880.6001	2,880.6001
2020-05-06	2,843.76	2,843.76
2020-05-05	2,875.9099	2,875.9099
2020-05-04	2,816.48	2,816.48
2020-04-30	2,927.9299	2,927.9299
2020-04-29	2,996.0801	2,996.0801
2020-04-28	2,932.0601	2,932.0601
2020-04-27	2,882.0901	2,882.0901
2020-04-24	2,809.0701	2,809.0701
2020-04-23	2,852.46	2,852.46
2020-04-22	2,834.8999	2,834.8999
2020-04-21	2,791.3401	2,791.3401
2020-04-20	2,909.5	2,909.5
2020-04-17	2,888.3	2,888.3
2020-04-16	2,812.3501	2,812.3501
2020-04-15	2,808.2	2,808.2
2020-04-14	2,917.74	2,917.74
2020-04-09	2,892.79	2,892.79
2020-04-08	2,851.27	2,851.27
2020-04-07	2,857.6699	2,857.6699
2020-04-06	2,795.97	2,795.97
2020-04-03	2,662.99	2,662.99
2020-04-02	2,688.49	2,688.49
2020-04-01	2,680.3	2,680.3
2020-03-31	2,786.8999	2,786.8999
2020-03-30	2,765.6201	2,765.6201
2020-03-27	2,728.6499	2,728.6499
2020-03-26	2,847.78	2,847.78
2020-03-25	2,800.1399	2,800.1399
2020-03-24	2,715.1101	2,715.1101
2020-03-23	2,485.54	2,485.54
2020-03-20	2,548.5	2,548.5
2020-03-19	2,454.0801	2,454.0801
2020-03-18	2,385.8201	2,385.8201
2020-03-17	2,530.5	2,530.5
2020-03-16	2,450.3701	2,450.3701
2020-03-13	2,586.02	2,586.02
2020-03-12	2,545.23	2,545.23
2020-03-11	2,905.5601	2,905.5601
2020-03-10	2,910.02	2,910.02
2020-03-09	2,959.0701	2,959.0701
2020-03-06	3,232.0701	3,232.0701
2020-03-05	3,363.5801	3,363.5801
2020-03-04	3,420.5601	3,420.5601
2020-03-03	3,371.97	3,371.97
2020-03-02	3,338.8301	3,338.8301
2020-02-28	3,329.49	3,329.49
2020-02-27	3,455.9199	3,455.9199
2020-02-26	3,577.6799	3,577.6799
2020-02-25	3,572.51	3,572.51
2020-02-24	3,647.98	3,647.98
2020-02-21	3,800.3799	3,800.3799
2020-02-20	3,822.98	3,822.98
2020-02-19	3,865.1799	3,865.1799
2020-02-18	3,836.54	3,836.54
2020-02-17	3,853.27	3,853.27
2020-02-14	3,840.97	3,840.97
2020-02-13	3,846.74	3,846.74
2020-02-12	3,854.4299	3,854.4299
2020-02-11	3,825.8401	3,825.8401
2020-02-10	3,793.1799	3,793.1799
2020-02-07	3,798.49	3,798.49
2020-02-06	3,805.52	3,805.52
2020-02-05	3,777.8401	3,777.8401
2020-02-04	3,732.28	3,732.28
2020-02-03	3,661.27	3,661.27
2020-01-31	3,640.9099	3,640.9099
2020-01-30	3,690.78	3,690.78
2020-01-29	3,736.3601	3,736.3601
2020-01-28	3,719.22	3,719.22
2020-01-27	3,677.8401	3,677.8401
2020-01-24	3,779.1599	3,779.1599
2020-01-23	3,736.8501	3,736.8501
2020-01-22	3,769.79	3,769.79
2020-01-21	3,789.1201	3,789.1201
2020-01-20	3,799.03	3,799.03
2020-01-17	3,808.26	3,808.26
2020-01-16	3,774.1399	3,774.1399
2020-01-15	3,768.96	3,768.96
2020-01-14	3,774.8799	3,774.8799
2020-01-13	3,779.6799	3,779.6799
2020-01-10	3,789.52	3,789.52
2020-01-09	3,795.8799	3,795.8799
2020-01-08	3,772.5601	3,772.5601
2020-01-07	3,759.25	3,759.25
2020-01-06	3,752.52	3,752.52
2020-01-03	3,773.3701	3,773.3701
2019-12-30	3,748.47	3,748.47
2019-12-27	3,782.27	3,782.27
2019-12-23	3,776.6599	3,776.6599
2019-12-20	3,776.5601	3,776.5601
2019-12-19	3,739.1699	3,739.1699
2019-12-18	3,739	3,739
2019-12-17	3,745.28	3,745.28
2019-12-16	3,772.74	3,772.74
2019-12-13	3,731.0701	3,731.0701
2019-12-12	3,706.3501	3,706.3501
2019-12-11	3,687.45	3,687.45
2019-12-10	3,671.78	3,671.78
2019-12-09	3,672.1799	3,672.1799
2019-12-06	3,692.3401	3,692.3401
2019-12-05	3,648.1299	3,648.1299
2019-12-04	3,660.02	3,660.02
2019-12-03	3,610.99	3,610.99
2019-12-02	3,626.6599	3,626.6599
2019-11-29	3,703.5801	3,703.5801
2019-11-28	3,704.48	3,704.48
2019-11-27	3,712.8501	3,712.8501
2019-11-26	3,705.55	3,705.55
2019-11-25	3,707.6799	3,707.6799
2019-11-22	3,687.3201	3,687.3201
2019-11-21	3,679.6599	3,679.6599
2019-11-20	3,683.8799	3,683.8799
2019-11-19	3,696.5601	3,696.5601
2019-11-18	3,704.9199	3,704.9199
2019-11-15	3,711.6101	3,711.6101
2019-11-14	3,688.8101	3,688.8101
2019-11-13	3,699.5	3,699.5
2019-11-12	3,712.2	3,712.2
2019-11-11	3,696.8201	3,696.8201
2019-11-08	3,699.6499	3,699.6499
2019-11-07	3,706.6799	3,706.6799
2019-11-06	3,688.74	3,688.74
2019-11-05	3,676.52	3,676.52
2019-11-04	3,665.21	3,665.21
2019-11-01	3,623.74	3,623.74
2019-10-31	3,604.4099	3,604.4099
2019-10-30	3,620.29	3,620.29
2019-10-29	3,622.0901	3,622.0901
2019-10-28	3,625.6899	3,625.6899
2019-10-25	3,624.6799	3,624.6799
2019-10-24	3,621.3701	3,621.3701
2019-10-23	3,606.8899	3,606.8899
2019-10-22	3,604.8201	3,604.8201
2019-10-21	3,600.0801	3,600.0801
2019-10-18	3,579.4099	3,579.4099
2019-10-17	3,588.6201	3,588.6201
2019-10-16	3,599.25	3,599.25
2019-10-15	3,598.6499	3,598.6499
2019-10-14	3,556.26	3,556.26
2019-10-11	3,569.9199	3,569.9199
2019-10-10	3,493.96	3,493.96
2019-10-09	3,462.1101	3,462.1101
2019-10-08	3,432.76	3,432.76
2019-10-07	3,471.24	3,471.24
2019-10-04	3,446.71	3,446.71
2019-10-03	3,417.3701	3,417.3701
2019-10-02	3,413.3101	3,413.3101
2019-10-01	3,518.25	3,518.25
2019-09-30	3,569.45	3,569.45
2019-09-27	3,545.8799	3,545.8799
2019-09-26	3,532.1799	3,532.1799
2019-09-25	3,513.03	3,513.03
2019-09-24	3,532.05	3,532.05
2019-09-23	3,536.97	3,536.97
2019-09-20	3,571.3899	3,571.3899
2019-09-19	3,552.6499	3,552.6499
2019-09-18	3,528.04	3,528.04
2019-09-17	3,521.26	3,521.26
2019-09-16	3,518.45	3,518.45
2019-09-13	3,550.1101	3,550.1101
2019-09-12	3,538.8601	3,538.8601
2019-09-11	3,516.8201	3,516.8201
2019-09-10	3,498.99	3,498.99
2019-09-09	3,495.02	3,495.02
2019-09-06	3,495.1899	3,495.1899
2019-09-05	3,484.7	3,484.7
2019-09-04	3,450.8301	3,450.8301
2019-09-03	3,420.74	3,420.74
2019-09-02	3,432.54	3,432.54
2019-08-30	3,426.76	3,426.76
2019-08-29	3,411.3301	3,411.3301
2019-08-28	3,365.3799	3,365.3799
2019-08-27	3,370.47	3,370.47
2019-08-26	3,348.8401	3,348.8401
2019-08-23	3,334.25	3,334.25
2019-08-22	3,373.6699	3,373.6699
2019-08-21	3,394.8899	3,394.8899
2019-08-20	3,350.23	3,350.23
2019-08-19	3,369.1899	3,369.1899
2019-08-16	3,329.0801	3,329.0801
2019-08-15	3,282.78	3,282.78
2019-08-14	3,288.7	3,288.7
2019-08-13	3,357.1599	3,357.1599
2019-08-12	3,326.55	3,326.55
2019-08-09	3,333.74	3,333.74
2019-08-08	3,375.3799	3,375.3799
2019-08-07	3,309.99	3,309.99
2019-08-06	3,291.6599	3,291.6599
2019-08-05	3,310.9299	3,310.9299
2019-08-02	3,376.1201	3,376.1201
2019-07-31	3,466.8501	3,466.8501
2019-07-30	3,462.8501	3,462.8501
2019-07-29	3,523.5801	3,523.5801
2019-07-26	3,524.47	3,524.47
2019-07-25	3,510.1499	3,510.1499
2019-07-24	3,532.8999	3,532.8999
2019-07-23	3,532.8701	3,532.8701
2019-07-22	3,489.9199	3,489.9199
2019-07-19	3,480.1799	3,480.1799
2019-07-18	3,482.8301	3,482.8301
2019-07-17	3,501.5801	3,501.5801
2019-07-16	3,521.3601	3,521.3601
2019-07-15	3,502.22	3,502.22
2019-07-12	3,497.6299	3,497.6299
2019-07-11	3,496.73	3,496.73
2019-07-10	3,501.52	3,501.52
2019-07-09	3,509.75	3,509.75
2019-07-08	3,523.76	3,523.76
2019-07-05	3,527.98	3,527.98
2019-07-04	3,544.1499	3,544.1499
2019-07-03	3,540.6299	3,540.6299
2019-07-02	3,507.98	3,507.98
2019-07-01	3,497.5901	3,497.5901
2019-06-28	3,473.6899	3,473.6899
2019-06-27	3,442.3799	3,442.3799
2019-06-26	3,442.95	3,442.95
2019-06-25	3,444.3601	3,444.3601
2019-06-24	3,455.5701	3,455.5701
2019-06-21	3,466.9199	3,466.9199
2019-06-20	3,468.0801	3,468.0801
2019-06-19	3,454.7	3,454.7
2019-06-18	3,452.8899	3,452.8899
2019-06-17	3,383.21	3,383.21
2019-06-14	3,379.1899	3,379.1899
2019-06-13	3,390.5	3,390.5
2019-06-12	3,386.6299	3,386.6299
2019-06-11	3,401.1001	3,401.1001
2019-06-07	3,378.3799	3,378.3799
2019-06-06	3,338.4099	3,338.4099
2019-06-05	3,339.95	3,339.95
2019-06-04	3,333.49	3,333.49
2019-06-03	3,300.22	3,300.22
2019-05-31	3,280.4299	3,280.4299
2019-05-29	3,297.8101	3,297.8101
2019-05-28	3,348.8601	3,348.8601
2019-05-27	3,364.04	3,364.04
2019-05-24	3,350.7	3,350.7
2019-05-23	3,327.2	3,327.2
2019-05-22	3,386.72	3,386.72
2019-05-21	3,386.51	3,386.51
2019-05-20	3,369.78	3,369.78
2019-05-17	3,425.6399	3,425.6399
2019-05-16	3,438.5601	3,438.5601
2019-05-15	3,385.78	3,385.78
2019-05-14	3,364.3799	3,364.3799
2019-05-13	3,320.78	3,320.78
2019-05-10	3,361.05	3,361.05
2019-05-09	3,350.71	3,350.71
2019-05-08	3,417.26	3,417.26
2019-05-07	3,401.1599	3,401.1599
2019-05-06	3,462.95	3,462.95
2019-05-03	3,502.48	3,502.48
2019-05-02	3,488.9299	3,488.9299
2019-04-30	3,514.6201	3,514.6201
2019-04-29	3,501.9399	3,501.9399
2019-04-26	3,500.4099	3,500.4099
2019-04-25	3,491.9199	3,491.9199
2019-04-24	3,502.6299	3,502.6299
2019-04-23	3,503.8501	3,503.8501
2019-04-18	3,499.23	3,499.23
2019-04-17	3,477.73	3,477.73
2019-04-16	3,463.3601	3,463.3601
2019-04-15	3,450.46	3,450.46
2019-04-12	3,447.8301	3,447.8301
2019-04-11	3,435.3401	3,435.3401
2019-04-10	3,424.6499	3,424.6499
2019-04-09	3,417.22	3,417.22
2019-04-08	3,438.0601	3,438.0601
2019-04-05	3,447.47	3,447.47
2019-04-04	3,441.9299	3,441.9299
2019-04-03	3,435.5601	3,435.5601
2019-04-02	3,395.7	3,395.7
2019-04-01	3,385.3799	3,385.3799
2019-03-29	3,351.71	3,351.71
2019-03-28	3,320.29	3,320.29
2019-03-27	3,322.04	3,322.04
2019-03-26	3,319.53	3,319.53
2019-03-25	3,300.48	3,300.48
2019-03-22	3,305.73	3,305.73
2019-03-21	3,367.3999	3,367.3999
2019-03-20	3,372.3799	3,372.3799
2019-03-19	3,409	3,409
2019-03-18	3,387.9399	3,387.9399
2019-03-15	3,386.0801	3,386.0801
2019-03-14	3,342.03	3,342.03
2019-03-13	3,323.45	3,323.45
2019-03-12	3,303.95	3,303.95
2019-03-11	3,304.4399	3,304.4399
2019-03-08	3,283.6001	3,283.6001
2019-03-07	3,308.8501	3,308.8501
2019-03-06	3,324.6699	3,324.6699
2019-03-05	3,327.1899	3,327.1899
2019-03-04	3,317.1201	3,317.1201
2019-03-01	3,312.1001	3,312.1001
2019-02-28	3,298.26	3,298.26
2019-02-27	3,282.77	3,282.77
2019-02-26	3,289.3201	3,289.3201
2019-02-25	3,280.01	3,280.01
2019-02-22	3,270.55	3,270.55
2019-02-21	3,263.7	3,263.7
2019-02-20	3,259.49	3,259.49
2019-02-19	3,239.4099	3,239.4099
2019-02-18	3,244.79	3,244.79
2019-02-15	3,241.25	3,241.25
2019-02-14	3,182.6599	3,182.6599
2019-02-13	3,202.3701	3,202.3701
2019-02-12	3,190.75	3,190.75
2019-02-11	3,165.6101	3,165.6101
2019-02-08	3,135.6201	3,135.6201
2019-02-07	3,150.76	3,150.76
2019-02-06	3,212.75	3,212.75
2019-02-05	3,215.04	3,215.04
2019-02-04	3,165.2	3,165.2
2019-02-01	3,171.1201	3,171.1201
2019-01-31	3,159.4299	3,159.4299
2019-01-30	3,161.74	3,161.74
2019-01-29	3,153.4199	3,153.4199
2019-01-28	3,137.27	3,137.27
2019-01-25	3,163.24	3,163.24
2019-01-24	3,126.3101	3,126.3101
2019-01-23	3,112.1299	3,112.1299
2019-01-22	3,112.8	3,112.8
2019-01-21	3,125.0701	3,125.0701
2019-01-18	3,134.9199	3,134.9199
2019-01-17	3,069.3501	3,069.3501
2019-01-16	3,077.22	3,077.22
2019-01-15	3,068.05	3,068.05
2019-01-14	3,055.1799	3,055.1799
2019-01-11	3,070.04	3,070.04
2019-01-10	3,075.73	3,075.73
2019-01-09	3,070.24	3,070.24
2019-01-08	3,054.9399	3,054.9399
2019-01-07	3,033.6399	3,033.6399
2019-01-04	3,041.8501	3,041.8501
2019-01-03	2,954.6599	2,954.6599
2018-12-28	2,986.53	2,986.53
2018-12-27	2,937.3601	2,937.3601
2018-12-21	3,000.6101	3,000.6101
2018-12-20	3,000.0601	3,000.0601
2018-12-19	3,051.3799	3,051.3799
2018-12-18	3,040.1299	3,040.1299
2018-12-17	3,063.6499	3,063.6499
2018-12-14	3,092.6001	3,092.6001
2018-12-13	3,112.1699	3,112.1699
2018-12-12	3,107.97	3,107.97
2018-12-11	3,055.3201	3,055.3201
2018-12-10	3,016.99	3,016.99
2018-12-07	3,058.53	3,058.53
2018-12-06	3,045.9399	3,045.9399
2018-12-05	3,150.27	3,150.27
2018-12-04	3,189.25	3,189.25
2018-12-03	3,214.99	3,214.99
2018-11-30	3,173.1299	3,173.1299
2018-11-29	3,174.1599	3,174.1599
2018-11-28	3,168.29	3,168.29
2018-11-27	3,166.4199	3,166.4199
2018-11-26	3,172.71	3,172.71
2018-11-23	3,137.21	3,137.21
2018-11-22	3,126.6699	3,126.6699
2018-11-21	3,153.9099	3,153.9099
2018-11-20	3,116.0701	3,116.0701
2018-11-19	3,160.3301	3,160.3301
2018-11-16	3,180.74	3,180.74
2018-11-15	3,190.3101	3,190.3101
2018-11-14	3,205.3601	3,205.3601
2018-11-13	3,224.8201	3,224.8201
2018-11-12	3,194.0801	3,194.0801
2018-11-09	3,229.49	3,229.49
2018-11-08	3,237.6001	3,237.6001
2018-11-07	3,246.1599	3,246.1599
2018-11-06	3,207.4199	3,207.4199
2018-11-05	3,217.3701	3,217.3701
2018-11-02	3,214.4099	3,214.4099
2018-11-01	3,204.21	3,204.21
2018-10-31	3,197.51	3,197.51
2018-10-30	3,147.1299	3,147.1299
2018-10-29	3,154.9299	3,154.9299
2018-10-26	3,134.8899	3,134.8899
2018-10-25	3,164.3999	3,164.3999
2018-10-24	3,130.3301	3,130.3301
2018-10-23	3,140.9399	3,140.9399
2018-10-22	3,190.0901	3,190.0901
2018-10-19	3,210.8201	3,210.8201
2018-10-18	3,211.5901	3,211.5901
2018-10-17	3,243.0801	3,243.0801
2018-10-16	3,257.3401	3,257.3401
2018-10-15	3,210.3701	3,210.3701
2018-10-12	3,194.4099	3,194.4099
2018-10-11	3,209.1899	3,209.1899
2018-10-10	3,266.8999	3,266.8999
2018-10-09	3,321.79	3,321.79
2018-10-08	3,309.72	3,309.72
2018-10-05	3,345.51	3,345.51
2018-10-04	3,375.0801	3,375.0801
2018-10-03	3,405.48	3,405.48
2018-10-02	3,388.99	3,388.99
2018-10-01	3,414.1599	3,414.1599
2018-09-28	3,399.2	3,399.2
2018-09-27	3,449.79	3,449.79
2018-09-26	3,433.1499	3,433.1499
2018-09-25	3,419.78	3,419.78
2018-09-24	3,410.4399	3,410.4399
2018-09-21	3,430.8101	3,430.8101
2018-09-20	3,403.1201	3,403.1201
2018-09-19	3,368.5601	3,368.5601
2018-09-18	3,358.46	3,358.46
2018-09-17	3,346.1101	3,346.1101
2018-09-14	3,344.6299	3,344.6299
2018-09-13	3,333.6799	3,333.6799
2018-09-12	3,326.6001	3,326.6001
2018-09-11	3,311.6599	3,311.6599
2018-09-10	3,309.28	3,309.28
2018-09-07	3,293.3601	3,293.3601
2018-09-06	3,295.95	3,295.95
2018-09-05	3,315.6201	3,315.6201
2018-09-04	3,359.3601	3,359.3601
2018-09-03	3,394.99	3,394.99
2018-08-31	3,392.8999	3,392.8999
2018-08-30	3,430.99	3,430.99
2018-08-29	3,456.1299	3,456.1299
2018-08-28	3,447.5701	3,447.5701
2018-08-27	3,456.01	3,456.01
2018-08-24	3,427.4399	3,427.4399
2018-08-23	3,419.26	3,419.26
2018-08-22	3,420.1799	3,420.1799
2018-08-21	3,411.6599	3,411.6599
2018-08-20	3,393.6699	3,393.6699
2018-08-17	3,372.9399	3,372.9399
2018-08-16	3,377.5601	3,377.5601
2018-08-15	3,359.0801	3,359.0801
2018-08-14	3,409.4399	3,409.4399
2018-08-13	3,409.6799	3,409.6799
2018-08-10	3,426.28	3,426.28
2018-08-09	3,494.1299	3,494.1299
2018-08-08	3,493.6001	3,493.6001
2018-08-07	3,504.3701	3,504.3701
2018-08-06	3,483.3	3,483.3
2018-08-03	3,482.3999	3,482.3999
2018-08-02	3,469.21	3,469.21
2018-07-31	3,525.49	3,525.49
2018-07-30	3,512.3101	3,512.3101
2018-07-27	3,527.1799	3,527.1799
2018-07-26	3,509.26	3,509.26
2018-07-25	3,468.45	3,468.45
2018-07-24	3,483.3101	3,483.3101
2018-07-23	3,454.05	3,454.05
2018-07-20	3,460.03	3,460.03
2018-07-19	3,471.6399	3,471.6399
2018-07-18	3,485.0801	3,485.0801
2018-07-17	3,457.5	3,457.5
2018-07-16	3,449.0801	3,449.0801
2018-07-13	3,454.54	3,454.54
2018-07-12	3,445.49	3,445.49
2018-07-11	3,422.3501	3,422.3501
2018-07-10	3,473.3101	3,473.3101
2018-07-09	3,460.4399	3,460.4399
2018-07-06	3,448.49	3,448.49
2018-07-05	3,440.9199	3,440.9199
2018-07-04	3,412.03	3,412.03
2018-07-03	3,406.3401	3,406.3401
2018-07-02	3,372.21	3,372.21
2018-06-29	3,395.6001	3,395.6001
2018-06-28	3,365.52	3,365.52
2018-06-27	3,397.1299	3,397.1299
2018-06-26	3,368.72	3,368.72
2018-06-25	3,369.21	3,369.21
2018-06-22	3,441.6001	3,441.6001
2018-06-21	3,403.51	3,403.51
2018-06-20	3,439.6001	3,439.6001
2018-06-19	3,435.3	3,435.3
2018-06-18	3,466.6499	3,466.6499
2018-06-15	3,505.02	3,505.02
2018-06-14	3,527.1101	3,527.1101
2018-06-13	3,479.5601	3,479.5601
2018-06-12	3,475.5801	3,475.5801
2018-06-11	3,480.22	3,480.22
2018-06-08	3,447.3	3,447.3
2018-06-07	3,459.77	3,459.77
2018-06-06	3,460.8201	3,460.8201
2018-06-05	3,456.79	3,456.79
2018-06-04	3,469.5701	3,469.5701
2018-06-01	3,453.54	3,453.54
2018-05-31	3,406.6499	3,406.6499
2018-05-30	3,441.1899	3,441.1899
2018-05-29	3,428.1399	3,428.1399
2018-05-28	3,482.6399	3,482.6399
2018-05-25	3,515.3601	3,515.3601
2018-05-24	3,521.76	3,521.76
2018-05-23	3,541.8201	3,541.8201
2018-05-22	3,587.25	3,587.25
2018-05-18	3,573.76	3,573.76
2018-05-17	3,592.1799	3,592.1799
2018-05-16	3,562.8501	3,562.8501
2018-05-15	3,564.29	3,564.29
2018-05-14	3,565.74	3,565.74
2018-05-11	3,565.52	3,565.52
2018-05-09	3,569.74	3,569.74
2018-05-08	3,557.8799	3,557.8799
2018-05-07	3,564.1899	3,564.1899
2018-05-04	3,550.5901	3,550.5901
2018-05-03	3,529.1201	3,529.1201
2018-05-02	3,553.79	3,553.79
2018-04-30	3,536.52	3,536.52
2018-04-27	3,518.78	3,518.78
2018-04-26	3,506.03	3,506.03
2018-04-25	3,485.8301	3,485.8301
2018-04-24	3,510.8799	3,510.8799
2018-04-23	3,513.0601	3,513.0601
2018-04-20	3,494.2	3,494.2
2018-04-19	3,486.6001	3,486.6001
2018-04-18	3,490.8899	3,490.8899
2018-04-17	3,477.9099	3,477.9099
2018-04-16	3,441.04	3,441.04
2018-04-13	3,448	3,448
2018-04-12	3,443.97	3,443.97
2018-04-11	3,419.71	3,419.71
2018-04-10	3,438.78	3,438.78
2018-04-09	3,414.8501	3,414.8501
2018-04-06	3,408.1001	3,408.1001
2018-04-05	3,429.95	3,429.95
2018-04-04	3,340.3501	3,340.3501
2018-04-03	3,346.9299	3,346.9299
2018-03-29	3,361.5	3,361.5
2018-03-28	3,331.25	3,331.25
2018-03-27	3,316.95	3,316.95
2018-03-26	3,278.72	3,278.72
2018-03-23	3,298.0701	3,298.0701
2018-03-22	3,348.1899	3,348.1899
2018-03-21	3,401.04	3,401.04
2018-03-20	3,412.0801	3,412.0801
2018-03-19	3,394.79	3,394.79
2018-03-16	3,437.3999	3,437.3999
2018-03-15	3,414.1299	3,414.1299
2018-03-14	3,390.98	3,390.98
2018-03-13	3,397.3501	3,397.3501
2018-03-12	3,429.48	3,429.48
2018-03-09	3,420.54	3,420.54
2018-03-08	3,413.28	3,413.28
2018-03-07	3,377.3601	3,377.3601
2018-03-06	3,357.8601	3,357.8601
2018-03-05	3,355.3201	3,355.3201
2018-03-02	3,324.75	3,324.75
2018-03-01	3,399.1599	3,399.1599
2018-02-28	3,438.96	3,438.96
2018-02-27	3,458.03	3,458.03
2018-02-26	3,463.1799	3,463.1799
2018-02-23	3,441.46	3,441.46
2018-02-22	3,431.99	3,431.99
2018-02-21	3,430.1599	3,430.1599
2018-02-20	3,435.0801	3,435.0801
2018-02-19	3,407.79	3,407.79
2018-02-16	3,426.8	3,426.8
2018-02-15	3,389.6299	3,389.6299
2018-02-14	3,369.8301	3,369.8301
2018-02-13	3,340.9299	3,340.9299
2018-02-12	3,368.25	3,368.25
2018-02-09	3,325.99	3,325.99
2018-02-08	3,377.3	3,377.3
2018-02-07	3,454.52	3,454.52
2018-02-06	3,394.9199	3,394.9199
2018-02-05	3,478.77	3,478.77
2018-02-02	3,523.28	3,523.28
2018-02-01	3,577.3501	3,577.3501
2018-01-31	3,609.29	3,609.29
2018-01-30	3,606.75	3,606.75
2018-01-29	3,643.04	3,643.04
2018-01-26	3,647.4099	3,647.4099
2018-01-25	3,630.1499	3,630.1499
2018-01-24	3,643.22	3,643.22
2018-01-23	3,672.29	3,672.29
2018-01-22	3,665.28	3,665.28
2018-01-19	3,649.0701	3,649.0701
2018-01-18	3,620.9099	3,620.9099
2018-01-17	3,612.78	3,612.78
2018-01-16	3,622.01	3,622.01
2018-01-15	3,611.8101	3,611.8101
2018-01-12	3,612.6101	3,612.6101
2018-01-11	3,595.24	3,595.24
2018-01-10	3,609.8301	3,609.8301
2018-01-09	3,622.8701	3,622.8701
2018-01-08	3,616.45	3,616.45
2018-01-05	3,607.6299	3,607.6299
2018-01-04	3,568.8799	3,568.8799
2018-01-03	3,509.8799	3,509.8799
2017-12-29	3,503.96	3,503.96
2017-12-28	3,524.3101	3,524.3101
2017-12-27	3,550.1699	3,550.1699
2017-12-22	3,553.3899	3,553.3899
2017-12-21	3,570.78	3,570.78
2017-12-20	3,552.6499	3,552.6499
2017-12-19	3,582.22	3,582.22
2017-12-18	3,609.4199	3,609.4199
2017-12-15	3,560.53	3,560.53
2017-12-14	3,556.22	3,556.22
2017-12-13	3,581.75	3,581.75
2017-12-12	3,600.3501	3,600.3501
2017-12-11	3,582.21	3,582.21
2017-12-08	3,591.45	3,591.45
2017-12-07	3,573.1299	3,573.1299
2017-12-06	3,561.5701	3,561.5701
2017-12-05	3,570.5701	3,570.5701
2017-12-04	3,576.22	3,576.22
2017-12-01	3,527.55	3,527.55
2017-11-30	3,569.9299	3,569.9299
2017-11-29	3,589.9099	3,589.9099
2017-11-28	3,583.49	3,583.49
2017-11-27	3,564.02	3,564.02
2017-11-24	3,581.23	3,581.23
2017-11-23	3,572.0701	3,572.0701
2017-11-22	3,562.6499	3,562.6499
2017-11-21	3,579.3201	3,579.3201
2017-11-20	3,561.4099	3,561.4099
2017-11-17	3,547.46	3,547.46
2017-11-16	3,564.8	3,564.8
2017-11-15	3,545.72	3,545.72
2017-11-14	3,556.3799	3,556.3799
2017-11-13	3,574.52	3,574.52
2017-11-10	3,593.76	3,593.76
2017-11-09	3,612.5	3,612.5
2017-11-08	3,655.04	3,655.04
2017-11-07	3,658.77	3,658.77
2017-11-06	3,682.3601	3,682.3601
2017-11-03	3,689.96	3,689.96
2017-11-02	3,688.8	3,688.8
2017-11-01	3,697.3999	3,697.3999
2017-10-31	3,673.95	3,673.95
2017-10-30	3,662.1799	3,662.1799
2017-10-27	3,652.23	3,652.23
2017-10-26	3,637.2	3,637.2
2017-10-25	3,591.46	3,591.46
2017-10-24	3,610.6899	3,610.6899
2017-10-23	3,608.8701	3,608.8701
2017-10-20	3,605.0901	3,605.0901
2017-10-19	3,602.0801	3,602.0801
2017-10-18	3,619.6499	3,619.6499
2017-10-17	3,607.77	3,607.77
2017-10-16	3,606.27	3,606.27
2017-10-13	3,604.55	3,604.55
2017-10-12	3,605.54	3,605.54
2017-10-11	3,607.3899	3,607.3899
2017-10-10	3,598.79	3,598.79
2017-10-09	3,610.5	3,610.5
2017-10-06	3,603.3201	3,603.3201
2017-10-05	3,613.54	3,613.54
2017-10-04	3,594.9099	3,594.9099
2017-10-03	3,605.73	3,605.73
2017-10-02	3,602.6899	3,602.6899
2017-09-29	3,594.8501	3,594.8501
2017-09-28	3,563.6399	3,563.6399
2017-09-27	3,555.1699	3,555.1699
2017-09-26	3,536.3799	3,536.3799
2017-09-25	3,537.8101	3,537.8101
2017-09-22	3,541.4199	3,541.4199
2017-09-21	3,539.5901	3,539.5901
2017-09-20	3,525.55	3,525.55
2017-09-19	3,531.1799	3,531.1799
2017-09-18	3,526.74	3,526.74
2017-09-15	3,515.55	3,515.55
2017-09-14	3,526.48	3,526.48
2017-09-13	3,523.1399	3,523.1399
2017-09-12	3,512.5601	3,512.5601
2017-09-11	3,495.1899	3,495.1899
2017-09-08	3,447.6899	3,447.6899
2017-09-07	3,447.6599	3,447.6599
2017-09-06	3,433.8	3,433.8
2017-09-05	3,420.8601	3,420.8601
2017-09-04	3,430.4199	3,430.4199
2017-09-01	3,443.8799	3,443.8799
2017-08-31	3,421.47	3,421.47
2017-08-30	3,403.71	3,403.71
2017-08-29	3,388.22	3,388.22
2017-08-28	3,421.03	3,421.03
2017-08-25	3,438.55	3,438.55
2017-08-24	3,444.73	3,444.73
2017-08-23	3,438.6299	3,438.6299
2017-08-22	3,455.5901	3,455.5901
2017-08-21	3,423.53	3,423.53
2017-08-18	3,446.03	3,446.03
2017-08-17	3,461.97	3,461.97
2017-08-16	3,484.5701	3,484.5701
2017-08-15	3,461.9099	3,461.9099
2017-08-14	3,450.6599	3,450.6599
2017-08-11	3,406.3401	3,406.3401
2017-08-10	3,433.54	3,433.54
2017-08-09	3,468.45	3,468.45
2017-08-08	3,515.6299	3,515.6299
2017-08-07	3,505.8	3,505.8
2017-08-04	3,507.4099	3,507.4099
2017-08-03	3,466.3701	3,466.3701
2017-08-02	3,459.3201	3,459.3201
2017-07-31	3,449.3601	3,449.3601
2017-07-28	3,467.73	3,467.73
2017-07-27	3,493.1399	3,493.1399
2017-07-26	3,491.1899	3,491.1899
2017-07-25	3,473.54	3,473.54
2017-07-24	3,453.1699	3,453.1699
2017-07-21	3,451.71	3,451.71
2017-07-20	3,499.49	3,499.49
2017-07-19	3,500.28	3,500.28
2017-07-18	3,478.6799	3,478.6799
2017-07-17	3,516.3501	3,516.3501
2017-07-14	3,525.9399	3,525.9399
2017-07-13	3,527.8301	3,527.8301
2017-07-12	3,515.23	3,515.23
2017-07-11	3,464.48	3,464.48
2017-07-10	3,478.0601	3,478.0601
2017-07-07	3,463.8401	3,463.8401
2017-07-06	3,462.0601	3,462.0601
2017-07-05	3,478.4099	3,478.4099
2017-07-04	3,479.47	3,479.47
2017-07-03	3,491.8101	3,491.8101
2017-06-30	3,441.8799	3,441.8799
2017-06-29	3,471.3301	3,471.3301
2017-06-28	3,535.7	3,535.7
2017-06-27	3,538.3201	3,538.3201
2017-06-26	3,561.76	3,561.76
2017-06-23	3,543.6799	3,543.6799
2017-06-22	3,555.76	3,555.76
2017-06-21	3,554.3501	3,554.3501
2017-06-20	3,560.6599	3,560.6599
2017-06-19	3,579.5801	3,579.5801
2017-06-16	3,543.8799	3,543.8799
2017-06-15	3,525.46	3,525.46
2017-06-14	3,547.1499	3,547.1499
2017-06-13	3,557.8701	3,557.8701
2017-06-12	3,543.95	3,543.95
2017-06-09	3,586.0701	3,586.0701
2017-06-08	3,563.8799	3,563.8799
2017-06-07	3,548.8401	3,548.8401
2017-06-06	3,554.1799	3,554.1799
2017-06-02	3,591.8201	3,591.8201
2017-06-01	3,567.02	3,567.02
2017-05-31	3,554.5901	3,554.5901
2017-05-30	3,561.22	3,561.22
2017-05-29	3,578.95	3,578.95
2017-05-26	3,579.02	3,579.02
2017-05-24	3,586.6201	3,586.6201
2017-05-23	3,595.03	3,595.03
2017-05-22	3,576.53	3,576.53
2017-05-19	3,587.01	3,587.01
2017-05-18	3,562.22	3,562.22
2017-05-17	3,584.8301	3,584.8301
2017-05-16	3,641.8899	3,641.8899
2017-05-15	3,641.8799	3,641.8799
2017-05-12	3,637.52	3,637.52
2017-05-11	3,623.55	3,623.55
2017-05-10	3,645.74	3,645.74
2017-05-09	3,649.0801	3,649.0801
2017-05-08	3,642.1101	3,642.1101
2017-05-05	3,658.79	3,658.79
2017-05-04	3,627.8799	3,627.8799
2017-05-03	3,586.25	3,586.25
2017-05-02	3,578.21	3,578.21
2017-04-28	3,559.5901	3,559.5901
2017-04-27	3,563.29	3,563.29
2017-04-26	3,578.71	3,578.71
2017-04-25	3,583.1599	3,583.1599
2017-04-24	3,577.3799	3,577.3799
2017-04-21	3,440.27	3,440.27
2017-04-20	3,440.03	3,440.03
2017-04-19	3,420.99	3,420.99
2017-04-18	3,409.78	3,409.78
2017-04-13	3,448.26	3,448.26
2017-04-12	3,468.51	3,468.51
2017-04-11	3,470.04	3,470.04
2017-04-10	3,480.4399	3,480.4399
2017-04-07	3,495.8	3,495.8
2017-04-06	3,489.5701	3,489.5701
2017-04-05	3,472.5801	3,472.5801
2017-04-04	3,481.6599	3,481.6599
2017-04-03	3,472.9399	3,472.9399
2017-03-31	3,500.9299	3,500.9299
2017-03-30	3,481.5801	3,481.5801
2017-03-29	3,475.27	3,475.27
2017-03-28	3,465.0701	3,465.0701
2017-03-27	3,437.1399	3,437.1399
2017-03-24	3,444.1499	3,444.1499
2017-03-23	3,452.1799	3,452.1799
2017-03-22	3,420.7	3,420.7
2017-03-21	3,429.6201	3,429.6201
2017-03-20	3,437.48	3,437.48
2017-03-17	3,448.4099	3,448.4099
2017-03-16	3,439.96	3,439.96
2017-03-15	3,409.3201	3,409.3201
2017-03-14	3,399.4299	3,399.4299
2017-03-13	3,415.49	3,415.49
2017-03-10	3,416.27	3,416.27
2017-03-09	3,409.8899	3,409.8899
2017-03-08	3,389.6201	3,389.6201
2017-03-07	3,385.1201	3,385.1201
2017-03-06	3,387.46	3,387.46
2017-03-03	3,403.3899	3,403.3899
2017-03-02	3,384.71	3,384.71
2017-03-01	3,390.2	3,390.2
2017-02-28	3,319.6101	3,319.6101
2017-02-27	3,309.3	3,309.3
2017-02-24	3,304.0901	3,304.0901
2017-02-23	3,333.96	3,333.96
2017-02-22	3,339.27	3,339.27
2017-02-21	3,339.3301	3,339.3301
2017-02-20	3,312.3899	3,312.3899
2017-02-17	3,308.8101	3,308.8101
2017-02-16	3,311.04	3,311.04
2017-02-15	3,323.71	3,323.71
2017-02-14	3,308.8899	3,308.8899
2017-02-13	3,305.23	3,305.23
2017-02-10	3,270.8301	3,270.8301
2017-02-09	3,277.79	3,277.79
2017-02-08	3,238.04	3,238.04
2017-02-07	3,235.71	3,235.71
2017-02-06	3,238.3101	3,238.3101
2017-02-03	3,273.1101	3,273.1101
2017-02-02	3,253.6101	3,253.6101
2017-02-01	3,258.9199	3,258.9199
2017-01-31	3,230.6799	3,230.6799
2017-01-30	3,262.72	3,262.72
2017-01-27	3,303.3301	3,303.3301
2017-01-26	3,319.1299	3,319.1299
2017-01-25	3,326.1499	3,326.1499
2017-01-24	3,281.53	3,281.53
2017-01-23	3,273.04	3,273.04
2017-01-20	3,299.4399	3,299.4399
2017-01-19	3,290.3301	3,290.3301
2017-01-18	3,294	3,294
2017-01-17	3,285.04	3,285.04
2017-01-16	3,294.53	3,294.53
2017-01-13	3,324.3401	3,324.3401
2017-01-12	3,286.7	3,286.7
2017-01-11	3,307.9399	3,307.9399
2017-01-10	3,306.21	3,306.21
2017-01-09	3,308.97	3,308.97
2017-01-06	3,321.1699	3,321.1699
2017-01-05	3,316.47	3,316.47
2017-01-04	3,317.52	3,317.52
2017-01-03	3,315.02	3,315.02
2016-12-30	3,290.52	3,290.52
2016-12-29	3,271.76	3,271.76
2016-12-28	3,278.72	3,278.72
2016-12-27	3,278.53	3,278.53
2016-12-23	3,273.97	3,273.97
2016-12-22	3,269.51	3,269.51
2016-12-21	3,270.75	3,270.75
2016-12-20	3,279.4099	3,279.4099
2016-12-19	3,257.8501	3,257.8501
2016-12-16	3,259.24	3,259.24
2016-12-15	3,249.74	3,249.74
2016-12-14	3,211.71	3,211.71
2016-12-13	3,236.71	3,236.71
2016-12-12	3,199.1101	3,199.1101
2016-12-09	3,197.54	3,197.54
2016-12-08	3,185.79	3,185.79
2016-12-07	3,142.24	3,142.24
2016-12-06	3,100.76	3,100.76
2016-12-05	3,052.75	3,052.75
2016-12-02	3,015.1299	3,015.1299
2016-12-01	3,030.98	3,030.98
2016-11-30	3,051.6101	3,051.6101
2016-11-29	3,038.4199	3,038.4199
2016-11-28	3,016.8	3,016.8
2016-11-25	3,048.3799	3,048.3799
2016-11-24	3,040.6001	3,040.6001
2016-11-23	3,032.1399	3,032.1399
2016-11-22	3,044.3301	3,044.3301
2016-11-21	3,032.97	3,032.97
2016-11-18	3,020.8301	3,020.8301
2016-11-17	3,041.79	3,041.79
2016-11-16	3,026.3601	3,026.3601
2016-11-15	3,049.72	3,049.72
2016-11-14	3,039.8	3,039.8
2016-11-11	3,030.02	3,030.02
2016-11-10	3,046.5901	3,046.5901
2016-11-09	3,056.29	3,056.29
2016-11-08	3,023.4299	3,023.4299
2016-11-07	3,009.28	3,009.28
2016-11-04	2,954.53	2,954.53
2016-11-03	2,973.49	2,973.49
2016-11-02	2,980.1699	2,980.1699
2016-11-01	3,023.1499	3,023.1499
2016-10-31	3,055.25	3,055.25
2016-10-28	3,079.24	3,079.24
2016-10-27	3,085.1699	3,085.1699
2016-10-26	3,080.98	3,080.98
2016-10-25	3,087.4099	3,087.4099
2016-10-24	3,093.8601	3,093.8601
2016-10-21	3,077.6499	3,077.6499
2016-10-20	3,076.6299	3,076.6299
2016-10-19	3,055.9399	3,055.9399
2016-10-18	3,046.99	3,046.99
2016-10-17	3,008.72	3,008.72
2016-10-14	3,025.1899	3,025.1899
2016-10-13	2,975.04	2,975.04
2016-10-12	3,008.03	3,008.03
2016-10-11	3,020.6899	3,020.6899
2016-10-10	3,035.76	3,035.76
2016-10-07	3,000.5701	3,000.5701
2016-10-06	3,021.5801	3,021.5801
2016-10-05	3,026.28	3,026.28
2016-10-04	3,029.5	3,029.5
2016-10-03	2,998.5	2,998.5
2016-09-30	3,002.24	3,002.24
2016-09-29	2,991.5801	2,991.5801
2016-09-28	2,991.1101	2,991.1101
2016-09-27	2,970.8401	2,970.8401
2016-09-26	2,975.8799	2,975.8799
2016-09-23	3,032.3101	3,032.3101
2016-09-22	3,051.6899	3,051.6899
2016-09-21	2,982.1799	2,982.1799
2016-09-20	2,964.8601	2,964.8601
2016-09-19	2,968.3101	2,968.3101
2016-09-16	2,935.25	2,935.25
2016-09-15	2,973.77	2,973.77
2016-09-14	2,964.8999	2,964.8999
2016-09-13	2,974.8	2,974.8
2016-09-12	3,012.8799	3,012.8799
2016-09-09	3,053.2	3,053.2
2016-09-08	3,083.54	3,083.54
2016-09-07	3,091.6599	3,091.6599
2016-09-06	3,070.1599	3,070.1599
2016-09-05	3,077.6599	3,077.6599
2016-09-02	3,079.74	3,079.74
2016-09-01	3,017.49	3,017.49
2016-08-31	3,023.1299	3,023.1299
2016-08-30	3,030.75	3,030.75
2016-08-29	2,998.5	2,998.5
2016-08-26	3,010.3601	3,010.3601
2016-08-25	2,987.6899	2,987.6899
2016-08-24	3,008.5901	3,008.5901
2016-08-23	2,993.73	2,993.73
2016-08-22	2,960.3701	2,960.3701
2016-08-19	2,968.2	2,968.2
2016-08-18	2,995.3	2,995.3
2016-08-17	2,980.54	2,980.54
2016-08-16	3,016.1899	3,016.1899
2016-08-15	3,046.6499	3,046.6499
2016-08-12	3,044.9399	3,044.9399
2016-08-11	3,049.03	3,049.03
2016-08-10	3,018.46	3,018.46
2016-08-09	3,029.1799	3,029.1799
2016-08-08	2,982.9199	2,982.9199
2016-08-05	2,973.71	2,973.71
2016-08-04	2,932.3401	2,932.3401
2016-08-03	2,911.0601	2,911.0601
2016-08-02	2,906.98	2,906.98
2016-07-29	2,990.76	2,990.76
2016-07-28	2,966.1001	2,966.1001
2016-07-27	2,999.48	2,999.48
2016-07-26	2,978.8999	2,978.8999
2016-07-25	2,973.22	2,973.22
2016-07-22	2,972.23	2,972.23
2016-07-21	2,968.49	2,968.49
2016-07-20	2,966.95	2,966.95
2016-07-19	2,931.1001	2,931.1001
2016-07-18	2,949.1699	2,949.1699
2016-07-15	2,958.6499	2,958.6499
2016-07-14	2,963.0701	2,963.0701
2016-07-13	2,926.1399	2,926.1399
2016-07-12	2,933.4399	2,933.4399
2016-07-11	2,885.3201	2,885.3201
2016-07-08	2,838.01	2,838.01
2016-07-07	2,780.1001	2,780.1001
2016-07-06	2,761.3701	2,761.3701
2016-07-05	2,812.8799	2,812.8799
2016-07-04	2,862.21	2,862.21