Discovery — snapshot (as of 2026-07-05T06:32:08Z)
| Metric
|
Value
|
| Price
|
ZAc 26,446
|
| Previous close
|
ZAc 26,774
|
| Open
|
ZAc 27,000
|
| Day high
|
ZAc 27,074
|
| Day low
|
ZAc 26,084
|
| Volume
|
1,027,769
|
| Market cap
|
ZAc 176.99 bn
|
| P/E (trailing)
|
16.75
|
| P/E (forward)
|
13.55
|
| Price / book
|
2.45
|
| Dividend yield
|
1.18%
|
| Beta
|
0.6
|
| 52-week high
|
ZAc 29,117
|
| 52-week low
|
ZAc 18,701
|
| Exchange
|
JNB
|
| Target (mean)
|
ZAc 29,795.85
|
| Target (median)
|
ZAc 30,970
|
| Target (high)
|
ZAc 35,101
|
| Target (low)
|
ZAc 24,000
|
| # analysts
|
7
|
| Recommendation
|
hold
|
| Recommendation (mean)
|
2.57
|
Discovery — daily price history (ZAc), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
26,446
|
26,446
|
| 2026-07-02
|
26,774
|
26,774
|
| 2026-07-01
|
26,075
|
26,075
|
| 2026-06-30
|
26,423
|
26,423
|
| 2026-06-29
|
26,484
|
26,484
|
| 2026-06-26
|
28,100
|
28,100
|
| 2026-06-25
|
28,213
|
28,213
|
| 2026-06-24
|
28,800
|
28,800
|
| 2026-06-23
|
28,837
|
28,837
|
| 2026-06-22
|
28,812
|
28,812
|
| 2026-06-19
|
28,752
|
28,752
|
| 2026-06-18
|
28,252
|
28,252
|
| 2026-06-17
|
28,513
|
28,513
|
| 2026-06-15
|
28,555
|
28,555
|
| 2026-06-12
|
28,301
|
28,301
|
| 2026-06-11
|
27,834
|
27,834
|
| 2026-06-10
|
27,536
|
27,536
|
| 2026-06-09
|
27,609
|
27,609
|
| 2026-06-08
|
27,094
|
27,094
|
| 2026-06-05
|
26,626
|
26,626
|
| 2026-06-04
|
26,625
|
26,625
|
| 2026-06-03
|
26,857
|
26,857
|
| 2026-06-02
|
26,905
|
26,905
|
| 2026-06-01
|
27,251
|
27,251
|
| 2026-05-29
|
27,834
|
27,834
|
| 2026-05-28
|
27,450
|
27,450
|
| 2026-05-27
|
27,587
|
27,587
|
| 2026-05-26
|
27,295
|
27,295
|
| 2026-05-25
|
27,193
|
27,193
|
| 2026-05-22
|
26,805
|
26,805
|
| 2026-05-21
|
26,511
|
26,511
|
| 2026-05-20
|
26,414
|
26,414
|
| 2026-05-19
|
26,505
|
26,505
|
| 2026-05-18
|
26,679
|
26,679
|
| 2026-05-15
|
26,500
|
26,500
|
| 2026-05-14
|
26,577
|
26,577
|
| 2026-05-13
|
26,436
|
26,436
|
| 2026-05-12
|
26,800
|
26,800
|
| 2026-05-11
|
27,366
|
27,366
|
| 2026-05-08
|
27,350
|
27,350
|
| 2026-05-07
|
27,141
|
27,141
|
| 2026-05-06
|
26,800
|
26,800
|
| 2026-05-05
|
26,115
|
26,115
|
| 2026-05-04
|
25,881
|
25,881
|
| 2026-04-30
|
25,842
|
25,842
|
| 2026-04-29
|
26,248
|
26,248
|
| 2026-04-28
|
26,251
|
26,251
|
| 2026-04-24
|
26,030
|
26,030
|
| 2026-04-23
|
26,153
|
26,153
|
| 2026-04-22
|
26,073
|
26,073
|
| 2026-04-21
|
26,029
|
26,029
|
| 2026-04-20
|
26,133
|
26,133
|
| 2026-04-17
|
26,142
|
26,142
|
| 2026-04-16
|
26,110
|
26,110
|
| 2026-04-15
|
25,972
|
25,972
|
| 2026-04-14
|
25,323
|
25,323
|
| 2026-04-13
|
25,284
|
25,284
|
| 2026-04-10
|
25,350
|
25,350
|
| 2026-04-09
|
25,231
|
25,231
|
| 2026-04-08
|
25,292
|
25,292
|
| 2026-04-07
|
24,628
|
24,628
|
| 2026-04-02
|
24,629
|
24,629
|
| 2026-04-01
|
24,980
|
24,980
|
| 2026-03-31
|
24,830
|
24,830
|
| 2026-03-30
|
24,845
|
24,843.8887
|
| 2026-03-27
|
25,046
|
25,044.8809
|
| 2026-03-26
|
25,405
|
25,403.8652
|
| 2026-03-25
|
25,656
|
25,654.8535
|
| 2026-03-24
|
24,931
|
24,929.8848
|
| 2026-03-23
|
24,913
|
24,911.8867
|
| 2026-03-20
|
24,934
|
24,932.8848
|
| 2026-03-19
|
25,204
|
25,202.873
|
| 2026-03-18
|
24,750
|
24,748.8945
|
| 2026-03-17
|
24,721
|
24,719.8945
|
| 2026-03-16
|
24,600
|
24,598.9004
|
| 2026-03-13
|
24,730
|
24,728.8945
|
| 2026-03-12
|
24,928
|
24,926.8848
|
| 2026-03-11
|
25,335
|
25,333.8672
|
| 2026-03-10
|
25,274
|
25,272.8711
|
| 2026-03-09
|
24,746
|
24,744.8945
|
| 2026-03-06
|
25,352
|
25,350.8672
|
| 2026-03-05
|
25,963
|
25,961.8398
|
| 2026-03-04
|
25,812
|
25,810.8457
|
| 2026-03-03
|
25,924
|
25,922.8418
|
| 2026-03-02
|
25,805
|
25,803.8457
|
| 2026-02-27
|
26,136
|
26,134.832
|
| 2026-02-26
|
26,230
|
26,228.8281
|
| 2026-02-25
|
24,368
|
24,366.9102
|
| 2026-02-24
|
24,432
|
24,430.9082
|
| 2026-02-23
|
24,128
|
24,126.9219
|
| 2026-02-20
|
24,093
|
24,091.9238
|
| 2026-02-19
|
24,023
|
24,021.9258
|
| 2026-02-18
|
24,209
|
24,207.918
|
| 2026-02-17
|
23,699
|
23,697.9414
|
| 2026-02-16
|
23,706
|
23,704.9395
|
| 2026-02-13
|
23,397
|
23,395.9531
|
| 2026-02-12
|
23,940
|
23,938.9297
|
| 2026-02-11
|
24,039
|
24,037.9258
|
| 2026-02-10
|
24,280
|
24,278.9141
|
| 2026-02-09
|
23,607
|
23,605.9453
|
| 2026-02-06
|
23,800
|
23,798.9355
|
| 2026-02-05
|
23,637
|
23,635.9434
|
| 2026-02-04
|
23,687
|
23,685.9414
|
| 2026-02-03
|
23,931
|
23,929.9297
|
| 2026-02-02
|
23,814
|
23,812.9355
|
| 2026-01-30
|
23,521
|
23,519.9492
|
| 2026-01-29
|
23,400
|
23,398.9531
|
| 2026-01-28
|
22,911
|
22,909.9766
|
| 2026-01-27
|
22,995
|
22,993.9727
|
| 2026-01-26
|
22,833
|
22,831.9785
|
| 2026-01-23
|
23,054
|
23,052.9688
|
| 2026-01-22
|
23,068
|
23,066.9688
|
| 2026-01-21
|
22,597
|
22,595.9902
|
| 2026-01-20
|
22,618
|
22,616.9883
|
| 2026-01-19
|
22,658
|
22,656.9863
|
| 2026-01-16
|
22,785
|
22,783.9805
|
| 2026-01-15
|
22,400
|
22,398.998
|
| 2026-01-14
|
22,311
|
22,310.002
|
| 2026-01-13
|
22,339
|
22,338.002
|
| 2026-01-12
|
22,486
|
22,484.9941
|
| 2026-01-09
|
22,588
|
22,586.9902
|
| 2026-01-08
|
22,920
|
22,918.9746
|
| 2026-01-07
|
22,886
|
22,884.9766
|
| 2026-01-06
|
23,050
|
23,048.9688
|
| 2026-01-05
|
22,660
|
22,658.9863
|
| 2026-01-02
|
22,700
|
22,698.9844
|
| 2025-12-31
|
22,758
|
22,756.9824
|
| 2025-12-30
|
22,867
|
22,865.9785
|
| 2025-12-29
|
22,901
|
22,899.9766
|
| 2025-12-24
|
22,811
|
22,809.9805
|
| 2025-12-23
|
22,691
|
22,689.9863
|
| 2025-12-22
|
22,895
|
22,893.9766
|
| 2025-12-19
|
22,985
|
22,983.9727
|
| 2025-12-18
|
23,191
|
23,189.9629
|
| 2025-12-17
|
22,940
|
22,938.9746
|
| 2025-12-15
|
22,774
|
22,772.9824
|
| 2025-12-12
|
22,426
|
22,424.998
|
| 2025-12-11
|
22,694
|
22,692.9863
|
| 2025-12-10
|
22,868
|
22,866.9785
|
| 2025-12-09
|
23,025
|
23,023.9707
|
| 2025-12-08
|
22,816
|
22,814.9805
|
| 2025-12-05
|
22,886
|
22,884.9766
|
| 2025-12-04
|
22,417
|
22,415.998
|
| 2025-12-03
|
22,466
|
22,464.9961
|
| 2025-12-02
|
22,178
|
22,177.0078
|
| 2025-12-01
|
22,157
|
22,156.0098
|
| 2025-11-28
|
21,952
|
21,951.0195
|
| 2025-11-27
|
21,751
|
21,750.0273
|
| 2025-11-26
|
22,143
|
22,142.0098
|
| 2025-11-25
|
22,001
|
22,000.0156
|
| 2025-11-24
|
22,153
|
22,152.0098
|
| 2025-11-21
|
22,498
|
22,496.9941
|
| 2025-11-20
|
22,828
|
22,826.9805
|
| 2025-11-19
|
22,780
|
22,778.9824
|
| 2025-11-18
|
22,725
|
22,723.9844
|
| 2025-11-17
|
23,175
|
23,173.9648
|
| 2025-11-14
|
22,713
|
22,711.9844
|
| 2025-11-13
|
22,975
|
22,973.9727
|
| 2025-11-12
|
22,550
|
22,548.9922
|
| 2025-11-11
|
22,011
|
22,010.0156
|
| 2025-11-10
|
22,016
|
22,015.0156
|
| 2025-11-07
|
21,858
|
21,857.0234
|
| 2025-11-06
|
21,821
|
21,820.0254
|
| 2025-11-05
|
21,955
|
21,954.0176
|
| 2025-11-04
|
21,923
|
21,922.0195
|
| 2025-11-03
|
21,939
|
21,938.0195
|
| 2025-10-31
|
21,779
|
21,778.0273
|
| 2025-10-30
|
22,114
|
22,113.0117
|
| 2025-10-29
|
22,236
|
22,235.0059
|
| 2025-10-28
|
22,576
|
22,574.9902
|
| 2025-10-27
|
22,151
|
22,150.0098
|
| 2025-10-24
|
22,211
|
22,210.0078
|
| 2025-10-23
|
22,345
|
22,344.002
|
| 2025-10-22
|
22,189
|
22,188.0078
|
| 2025-10-21
|
21,779
|
21,778.0273
|
| 2025-10-20
|
21,576
|
21,575.0352
|
| 2025-10-17
|
21,449
|
21,448.041
|
| 2025-10-16
|
21,785
|
21,784.0254
|
| 2025-10-15
|
21,625
|
21,624.0332
|
| 2025-10-14
|
21,446
|
21,443.0312
|
| 2025-10-13
|
21,290
|
21,287.0547
|
| 2025-10-10
|
21,100
|
21,097.0801
|
| 2025-10-09
|
20,699
|
20,696.1348
|
| 2025-10-08
|
20,071
|
20,068.2227
|
| 2025-10-07
|
20,065
|
20,062.2227
|
| 2025-10-06
|
20,210
|
20,207.2012
|
| 2025-10-03
|
20,100
|
20,097.2188
|
| 2025-10-02
|
19,874
|
19,871.25
|
| 2025-10-01
|
19,895
|
19,892.248
|
| 2025-09-30
|
19,700
|
19,697.2734
|
| 2025-09-29
|
19,483
|
19,480.3027
|
| 2025-09-26
|
19,210
|
19,207.3398
|
| 2025-09-25
|
18,983
|
18,980.373
|
| 2025-09-23
|
19,609
|
19,606.2852
|
| 2025-09-22
|
19,562
|
19,559.293
|
| 2025-09-19
|
19,909
|
19,906.2441
|
| 2025-09-18
|
20,116
|
20,113.2168
|
| 2025-09-17
|
20,106
|
20,103.2168
|
| 2025-09-16
|
20,313
|
20,310.1895
|
| 2025-09-15
|
20,946
|
20,943.1016
|
| 2025-09-12
|
20,917
|
20,914.1055
|
| 2025-09-11
|
20,453
|
20,450.1699
|
| 2025-09-10
|
22,616
|
22,612.8691
|
| 2025-09-09
|
22,650
|
22,646.8652
|
| 2025-09-08
|
22,360
|
22,356.9043
|
| 2025-09-05
|
22,224
|
22,220.9238
|
| 2025-09-04
|
22,011
|
22,007.9531
|
| 2025-09-03
|
22,200
|
22,196.9277
|
| 2025-09-02
|
21,246
|
21,243.0605
|
| 2025-09-01
|
21,388
|
21,385.041
|
| 2025-08-29
|
21,700
|
21,696.9961
|
| 2025-08-28
|
21,716
|
21,712.9941
|
| 2025-08-27
|
21,656
|
21,653.002
|
| 2025-08-26
|
21,692
|
21,688.998
|
| 2025-08-25
|
21,761
|
21,757.9883
|
| 2025-08-22
|
21,814
|
21,810.9824
|
| 2025-08-21
|
21,332
|
21,329.0488
|
| 2025-08-20
|
21,207
|
21,204.0664
|
| 2025-08-19
|
21,100
|
21,097.0801
|
| 2025-08-18
|
21,150
|
21,147.0723
|
| 2025-08-15
|
21,257
|
21,254.0586
|
| 2025-08-14
|
21,222
|
21,219.0625
|
| 2025-08-13
|
21,350
|
21,347.0449
|
| 2025-08-12
|
21,359
|
21,356.043
|
| 2025-08-11
|
21,196
|
21,193.0664
|
| 2025-08-08
|
21,316
|
21,313.0488
|
| 2025-08-07
|
21,300
|
21,297.0527
|
| 2025-08-06
|
21,333
|
21,330.0488
|
| 2025-08-05
|
21,257
|
21,254.0586
|
| 2025-08-04
|
21,188
|
21,185.0684
|
| 2025-08-01
|
21,039
|
21,036.0898
|
| 2025-07-31
|
21,594
|
21,591.0117
|
| 2025-07-30
|
21,033
|
21,030.0898
|
| 2025-07-29
|
21,075
|
21,072.084
|
| 2025-07-28
|
21,142
|
21,139.0742
|
| 2025-07-25
|
21,222
|
21,219.0625
|
| 2025-07-24
|
21,473
|
21,470.0293
|
| 2025-07-23
|
21,457
|
21,454.0312
|
| 2025-07-22
|
21,561
|
21,558.0176
|
| 2025-07-21
|
22,019
|
22,015.9531
|
| 2025-07-18
|
21,838
|
21,834.9766
|
| 2025-07-17
|
21,463
|
21,460.0293
|
| 2025-07-16
|
21,445
|
21,442.0312
|
| 2025-07-15
|
21,219
|
21,216.0625
|
| 2025-07-14
|
21,247
|
21,244.0605
|
| 2025-07-11
|
21,101
|
21,098.0801
|
| 2025-07-10
|
21,537
|
21,534.0195
|
| 2025-07-09
|
22,080
|
22,076.9453
|
| 2025-07-08
|
22,117
|
22,113.9395
|
| 2025-07-07
|
21,843
|
21,839.9766
|
| 2025-07-04
|
22,045
|
22,041.9473
|
| 2025-07-03
|
22,054
|
22,050.9473
|
| 2025-07-02
|
21,711
|
21,707.9941
|
| 2025-07-01
|
21,731
|
21,727.9922
|
| 2025-06-30
|
21,480
|
21,477.0273
|
| 2025-06-27
|
21,320
|
21,317.0488
|
| 2025-06-26
|
21,178
|
21,175.0684
|
| 2025-06-25
|
21,525
|
21,522.0195
|
| 2025-06-24
|
21,526
|
21,523.0195
|
| 2025-06-23
|
21,083
|
21,080.082
|
| 2025-06-20
|
21,520
|
21,517.0215
|
| 2025-06-19
|
21,466
|
21,463.0293
|
| 2025-06-18
|
21,394
|
21,391.0391
|
| 2025-06-17
|
21,547
|
21,544.0176
|
| 2025-06-13
|
21,596
|
21,593.0117
|
| 2025-06-12
|
21,904
|
21,900.9688
|
| 2025-06-11
|
21,995
|
21,991.957
|
| 2025-06-10
|
22,010
|
22,006.9531
|
| 2025-06-09
|
21,740
|
21,736.9902
|
| 2025-06-06
|
21,845
|
21,841.9766
|
| 2025-06-05
|
21,810
|
21,806.9824
|
| 2025-06-04
|
22,155
|
22,151.9336
|
| 2025-06-03
|
22,189
|
22,185.9297
|
| 2025-06-02
|
22,050
|
22,046.9473
|
| 2025-05-30
|
21,808
|
21,804.9824
|
| 2025-05-29
|
21,940
|
21,936.9629
|
| 2025-05-28
|
21,682
|
21,679
|
| 2025-05-27
|
21,461
|
21,458.0293
|
| 2025-05-26
|
21,345
|
21,342.0449
|
| 2025-05-23
|
21,000
|
20,997.0938
|
| 2025-05-22
|
20,909
|
20,906.1055
|
| 2025-05-21
|
20,951
|
20,948.1016
|
| 2025-05-20
|
20,735
|
20,732.1289
|
| 2025-05-19
|
20,854
|
20,851.1152
|
| 2025-05-16
|
21,003
|
21,000.0918
|
| 2025-05-15
|
20,800
|
20,797.1211
|
| 2025-05-14
|
20,774
|
20,771.125
|
| 2025-05-13
|
20,785
|
20,782.123
|
| 2025-05-12
|
20,658
|
20,655.1406
|
| 2025-05-09
|
20,665
|
20,662.1406
|
| 2025-05-08
|
20,527
|
20,524.1582
|
| 2025-05-07
|
20,600
|
20,597.1504
|
| 2025-05-06
|
20,754
|
20,751.127
|
| 2025-05-05
|
20,867
|
20,864.1113
|
| 2025-05-02
|
20,711
|
20,708.1328
|
| 2025-04-30
|
20,599
|
20,596.1504
|
| 2025-04-29
|
20,496
|
20,493.1641
|
| 2025-04-25
|
20,168
|
20,165.207
|
| 2025-04-24
|
19,920
|
19,917.2422
|
| 2025-04-23
|
19,799
|
19,796.2598
|
| 2025-04-22
|
19,400
|
19,397.3145
|
| 2025-04-17
|
19,436
|
19,433.3105
|
| 2025-04-16
|
19,415
|
19,412.3145
|
| 2025-04-15
|
19,450
|
19,447.3086
|
| 2025-04-14
|
19,298
|
19,295.3281
|
| 2025-04-11
|
18,350
|
18,347.4609
|
| 2025-04-10
|
18,395
|
18,392.4551
|
| 2025-04-09
|
18,034
|
18,031.5039
|
| 2025-04-08
|
18,648
|
18,645.418
|
| 2025-04-07
|
18,117
|
18,114.4922
|
| 2025-04-04
|
18,109
|
18,106.4941
|
| 2025-04-03
|
19,029
|
19,026.3672
|
| 2025-04-02
|
20,427
|
20,424.1738
|
| 2025-04-01
|
20,549
|
20,546.1562
|
| 2025-03-31
|
19,950
|
19,947.2383
|
| 2025-03-28
|
19,995
|
19,992.2324
|
| 2025-03-27
|
20,155
|
20,152.2109
|
| 2025-03-26
|
20,228
|
20,225.2012
|
| 2025-03-25
|
20,223
|
20,219.3301
|
| 2025-03-24
|
19,897
|
19,893.3926
|
| 2025-03-20
|
19,938
|
19,934.3848
|
| 2025-03-19
|
20,046
|
20,042.3613
|
| 2025-03-18
|
19,696
|
19,692.4258
|
| 2025-03-17
|
19,700
|
19,696.4258
|
| 2025-03-14
|
19,567
|
19,563.4492
|
| 2025-03-13
|
19,556
|
19,552.4512
|
| 2025-03-12
|
19,629
|
19,625.4395
|
| 2025-03-11
|
19,499
|
19,495.4629
|
| 2025-03-10
|
19,690
|
19,686.4258
|
| 2025-03-07
|
20,205
|
20,201.3359
|
| 2025-03-06
|
20,543
|
20,539.2734
|
| 2025-03-05
|
20,676
|
20,672.248
|
| 2025-03-04
|
20,882
|
20,878.2109
|
| 2025-03-03
|
20,800
|
20,796.2266
|
| 2025-02-28
|
20,694
|
20,690.2441
|
| 2025-02-27
|
20,980
|
20,976.1953
|
| 2025-02-26
|
21,182
|
21,178.1562
|
| 2025-02-25
|
20,865
|
20,861.2148
|
| 2025-02-24
|
20,800
|
20,796.2266
|
| 2025-02-21
|
20,929
|
20,925.2031
|
| 2025-02-20
|
20,856
|
20,852.2168
|
| 2025-02-19
|
20,936
|
20,932.2031
|
| 2025-02-18
|
19,463
|
19,459.4688
|
| 2025-02-17
|
19,242
|
19,238.5098
|
| 2025-02-14
|
19,235
|
19,231.5098
|
| 2025-02-13
|
19,081
|
19,077.5391
|
| 2025-02-12
|
19,619
|
19,615.4414
|
| 2025-02-11
|
19,371
|
19,367.4863
|
| 2025-02-10
|
19,410
|
19,406.4785
|
| 2025-02-07
|
19,129
|
19,125.5293
|
| 2025-02-06
|
18,758
|
18,754.5977
|
| 2025-02-05
|
18,261
|
18,257.6875
|
| 2025-02-04
|
17,961
|
17,957.7402
|
| 2025-02-03
|
17,823
|
17,819.7656
|
| 2025-01-31
|
18,100
|
18,096.7168
|
| 2025-01-30
|
18,125
|
18,121.7129
|
| 2025-01-29
|
18,052
|
18,048.7246
|
| 2025-01-28
|
17,863
|
17,859.7578
|
| 2025-01-27
|
17,948
|
17,944.7441
|
| 2025-01-24
|
18,032
|
18,028.7285
|
| 2025-01-23
|
18,444
|
18,440.6543
|
| 2025-01-22
|
18,783
|
18,779.5918
|
| 2025-01-21
|
18,977
|
18,973.5586
|
| 2025-01-20
|
18,947
|
18,943.5625
|
| 2025-01-17
|
19,004
|
19,000.5508
|
| 2025-01-16
|
19,003
|
18,999.5508
|
| 2025-01-15
|
19,308
|
19,304.498
|
| 2025-01-14
|
18,893
|
18,889.5742
|
| 2025-01-13
|
19,167
|
19,163.5234
|
| 2025-01-10
|
19,246
|
19,242.5098
|
| 2025-01-09
|
19,654
|
19,650.4336
|
| 2025-01-08
|
19,882
|
19,878.3926
|
| 2025-01-07
|
19,961
|
19,957.377
|
| 2025-01-06
|
19,619
|
19,615.4414
|
| 2025-01-03
|
19,668
|
19,664.4316
|
| 2025-01-02
|
19,410
|
19,406.4785
|
| 2024-12-31
|
19,477
|
19,473.4668
|
| 2024-12-30
|
19,471
|
19,467.4668
|
| 2024-12-27
|
19,626
|
19,622.4414
|
| 2024-12-24
|
19,810
|
19,806.4082
|
| 2024-12-23
|
19,747
|
19,743.418
|
| 2024-12-20
|
19,583
|
19,579.4492
|
| 2024-12-19
|
19,483
|
19,479.4648
|
| 2024-12-18
|
19,754
|
19,750.416
|
| 2024-12-17
|
19,479
|
19,475.4668
|
| 2024-12-13
|
19,675
|
19,671.4297
|
| 2024-12-12
|
19,523
|
19,519.457
|
| 2024-12-11
|
19,525
|
19,521.457
|
| 2024-12-10
|
19,558
|
19,554.4512
|
| 2024-12-09
|
19,651
|
19,647.4336
|
| 2024-12-06
|
19,667
|
19,663.4336
|
| 2024-12-05
|
19,457
|
19,453.4707
|
| 2024-12-04
|
19,400
|
19,396.4805
|
| 2024-12-03
|
19,358
|
19,354.4863
|
| 2024-12-02
|
19,550
|
19,546.4531
|
| 2024-11-29
|
19,269
|
19,265.5039
|
| 2024-11-28
|
19,231
|
19,227.5098
|
| 2024-11-27
|
19,222
|
19,218.5117
|
| 2024-11-26
|
19,493
|
19,489.4629
|
| 2024-11-25
|
19,485
|
19,481.4648
|
| 2024-11-22
|
19,648
|
19,644.4336
|
| 2024-11-21
|
19,601
|
19,597.4434
|
| 2024-11-20
|
19,493
|
19,489.4629
|
| 2024-11-19
|
19,199
|
19,195.5176
|
| 2024-11-18
|
19,135
|
19,131.5273
|
| 2024-11-15
|
19,031
|
19,027.5469
|
| 2024-11-14
|
19,026
|
19,022.5488
|
| 2024-11-13
|
18,740
|
18,736.5996
|
| 2024-11-12
|
18,769
|
18,765.5938
|
| 2024-11-11
|
18,371
|
18,367.668
|
| 2024-11-08
|
18,336
|
18,332.6719
|
| 2024-11-07
|
18,347
|
18,343.6719
|
| 2024-11-06
|
18,236
|
18,232.6914
|
| 2024-11-05
|
18,431
|
18,427.6562
|
| 2024-11-04
|
18,218
|
18,214.6953
|
| 2024-11-01
|
18,100
|
18,096.7168
|
| 2024-10-31
|
18,005
|
18,001.7324
|
| 2024-10-30
|
18,150
|
18,146.707
|
| 2024-10-29
|
17,962
|
17,958.7402
|
| 2024-10-28
|
18,065
|
18,061.7227
|
| 2024-10-25
|
17,793
|
17,789.7715
|
| 2024-10-24
|
17,650
|
17,646.7969
|
| 2024-10-23
|
17,404
|
17,400.8438
|
| 2024-10-22
|
17,345
|
17,341.8535
|
| 2024-10-21
|
17,619
|
17,615.8047
|
| 2024-10-18
|
17,715
|
17,711.7871
|
| 2024-10-17
|
17,561
|
17,557.8145
|
| 2024-10-16
|
17,332
|
17,328.8555
|
| 2024-10-15
|
17,500
|
17,495.3066
|
| 2024-10-14
|
17,246
|
17,241.373
|
| 2024-10-11
|
17,225
|
17,220.3809
|
| 2024-10-10
|
17,211
|
17,206.3828
|
| 2024-10-09
|
17,150
|
17,145.3984
|
| 2024-10-08
|
17,150
|
17,145.3984
|
| 2024-10-07
|
17,072
|
17,067.4199
|
| 2024-10-04
|
17,027
|
17,022.4316
|
| 2024-10-03
|
17,036
|
17,031.4316
|
| 2024-10-02
|
17,142
|
17,137.4023
|
| 2024-10-01
|
17,178
|
17,173.3926
|
| 2024-09-30
|
17,180
|
17,175.3906
|
| 2024-09-27
|
17,208
|
17,203.3848
|
| 2024-09-26
|
17,239
|
17,234.375
|
| 2024-09-25
|
17,241
|
17,236.373
|
| 2024-09-23
|
17,060
|
17,055.4238
|
| 2024-09-20
|
16,424
|
16,419.5938
|
| 2024-09-19
|
15,900
|
15,895.7344
|
| 2024-09-18
|
15,870
|
15,865.7441
|
| 2024-09-17
|
15,657
|
15,652.7998
|
| 2024-09-16
|
15,499
|
15,494.8428
|
| 2024-09-13
|
15,516
|
15,511.8369
|
| 2024-09-12
|
15,508
|
15,503.8398
|
| 2024-09-11
|
14,846
|
14,842.0186
|
| 2024-09-10
|
15,011
|
15,006.9736
|
| 2024-09-09
|
15,049
|
15,044.9629
|
| 2024-09-06
|
15,052
|
15,047.9619
|
| 2024-09-05
|
15,053
|
15,048.9619
|
| 2024-09-04
|
14,916
|
14,911.999
|
| 2024-09-03
|
15,062
|
15,057.96
|
| 2024-09-02
|
15,245
|
15,240.9092
|
| 2024-08-30
|
15,300
|
15,295.8955
|
| 2024-08-29
|
15,387
|
15,382.873
|
| 2024-08-28
|
15,379
|
15,374.874
|
| 2024-08-27
|
15,218
|
15,213.918
|
| 2024-08-26
|
15,153
|
15,148.9346
|
| 2024-08-23
|
15,322
|
15,317.8896
|
| 2024-08-22
|
15,189
|
15,184.9258
|
| 2024-08-21
|
15,018
|
15,013.9707
|
| 2024-08-20
|
14,931
|
14,926.9951
|
| 2024-08-19
|
15,016
|
15,011.9717
|
| 2024-08-16
|
14,984
|
14,979.9805
|
| 2024-08-15
|
14,639
|
14,635.0732
|
| 2024-08-14
|
14,596
|
14,592.085
|
| 2024-08-13
|
14,200
|
14,196.1904
|
| 2024-08-12
|
14,000
|
13,996.2441
|
| 2024-08-08
|
14,054
|
14,050.2305
|
| 2024-08-07
|
13,900
|
13,896.2725
|
| 2024-08-06
|
13,605
|
13,601.3506
|
| 2024-08-05
|
13,716
|
13,712.3203
|
| 2024-08-02
|
13,900
|
13,896.2725
|
| 2024-08-01
|
14,182
|
14,178.1953
|
| 2024-07-31
|
14,280
|
14,276.1689
|
| 2024-07-30
|
13,857
|
13,853.2832
|
| 2024-07-29
|
13,667
|
13,663.335
|
| 2024-07-26
|
13,759
|
13,755.3086
|
| 2024-07-25
|
13,690
|
13,686.3281
|
| 2024-07-24
|
13,660
|
13,656.3359
|
| 2024-07-23
|
13,557
|
13,553.3633
|
| 2024-07-22
|
13,735
|
13,731.3154
|
| 2024-07-19
|
13,680
|
13,676.3301
|
| 2024-07-18
|
13,662
|
13,658.335
|
| 2024-07-17
|
13,596
|
13,592.3535
|
| 2024-07-16
|
13,902
|
13,898.2705
|
| 2024-07-15
|
13,950
|
13,946.2578
|
| 2024-07-12
|
13,883
|
13,879.2754
|
| 2024-07-11
|
13,823
|
13,819.292
|
| 2024-07-10
|
13,755
|
13,751.3096
|
| 2024-07-09
|
13,870
|
13,866.2793
|
| 2024-07-08
|
13,825
|
13,821.292
|
| 2024-07-05
|
13,850
|
13,846.2842
|
| 2024-07-04
|
13,952
|
13,948.2568
|
| 2024-07-03
|
13,916
|
13,912.2666
|
| 2024-07-02
|
13,755
|
13,751.3096
|
| 2024-07-01
|
14,002
|
13,998.2441
|
| 2024-06-28
|
13,469
|
13,465.3877
|
| 2024-06-27
|
12,982
|
12,978.5186
|
| 2024-06-26
|
13,330
|
13,326.4248
|
| 2024-06-25
|
13,571
|
13,567.3594
|
| 2024-06-24
|
13,454
|
13,450.3906
|
| 2024-06-21
|
13,550
|
13,546.3652
|
| 2024-06-20
|
13,430
|
13,426.3975
|
| 2024-06-19
|
13,570
|
13,566.3594
|
| 2024-06-18
|
13,297
|
13,293.4326
|
| 2024-06-14
|
12,548
|
12,544.6338
|
| 2024-06-13
|
11,858
|
11,854.8174
|
| 2024-06-12
|
11,680
|
11,676.8652
|
| 2024-06-11
|
11,517
|
11,513.9111
|
| 2024-06-10
|
11,246
|
11,242.9824
|
| 2024-06-07
|
11,124
|
11,121.0166
|
| 2024-06-06
|
10,933
|
10,930.0674
|
| 2024-06-05
|
10,956
|
10,953.0615
|
| 2024-06-04
|
11,326
|
11,322.9619
|
| 2024-06-03
|
11,410
|
11,406.9385
|
| 2024-05-31
|
10,969
|
10,966.0586
|
| 2024-05-30
|
11,084
|
11,081.0273
|
| 2024-05-28
|
11,561
|
11,557.8994
|
| 2024-05-27
|
11,700
|
11,696.8623
|
| 2024-05-24
|
11,769
|
11,765.8418
|
| 2024-05-23
|
11,700
|
11,696.8623
|
| 2024-05-22
|
11,748
|
11,744.8477
|
| 2024-05-21
|
11,713
|
11,709.8574
|
| 2024-05-20
|
11,716
|
11,712.8574
|
| 2024-05-17
|
11,622
|
11,618.8818
|
| 2024-05-16
|
11,625
|
11,621.8818
|
| 2024-05-15
|
11,196
|
11,192.9971
|
| 2024-05-14
|
10,721
|
10,718.124
|
| 2024-05-13
|
11,662
|
11,658.8711
|
| 2024-05-10
|
11,750
|
11,746.8477
|
| 2024-05-09
|
11,700
|
11,696.8623
|
| 2024-05-08
|
11,776
|
11,772.8408
|
| 2024-05-07
|
11,700
|
11,696.8623
|
| 2024-05-06
|
11,711
|
11,707.8594
|
| 2024-05-03
|
11,736
|
11,732.8516
|
| 2024-05-02
|
11,854
|
11,850.8203
|
| 2024-04-30
|
12,024
|
12,020.7744
|
| 2024-04-29
|
11,720
|
11,716.8574
|
| 2024-04-26
|
11,246
|
11,242.9824
|
| 2024-04-25
|
10,999
|
10,996.0498
|
| 2024-04-24
|
10,932
|
10,929.0674
|
| 2024-04-23
|
11,286
|
11,282.9717
|
| 2024-04-22
|
11,144
|
11,141.0107
|
| 2024-04-19
|
10,885
|
10,882.0801
|
| 2024-04-18
|
10,935
|
10,932.0674
|
| 2024-04-17
|
10,907
|
10,904.0742
|
| 2024-04-16
|
11,080
|
11,076.3789
|
| 2024-04-15
|
10,950
|
10,946.4219
|
| 2024-04-12
|
11,121
|
11,117.3643
|
| 2024-04-11
|
11,526
|
11,522.2314
|
| 2024-04-10
|
11,681
|
11,677.1807
|
| 2024-04-09
|
11,800
|
11,796.1426
|
| 2024-04-08
|
11,863
|
11,859.1221
|
| 2024-04-05
|
11,878
|
11,874.1172
|
| 2024-04-04
|
12,018
|
12,014.0703
|
| 2024-04-03
|
11,592
|
11,588.21
|
| 2024-04-02
|
11,866
|
11,862.1221
|
| 2024-03-28
|
12,063
|
12,059.0566
|
| 2024-03-27
|
12,403
|
12,398.9443
|
| 2024-03-26
|
12,517
|
12,512.9072
|
| 2024-03-25
|
12,425
|
12,420.9385
|
| 2024-03-22
|
12,700
|
12,695.8486
|
| 2024-03-20
|
12,721
|
12,716.8418
|
| 2024-03-19
|
12,803
|
12,798.8145
|
| 2024-03-18
|
12,397
|
12,392.9492
|
| 2024-03-15
|
13,336
|
13,331.6406
|
| 2024-03-14
|
13,679
|
13,674.5293
|
| 2024-03-13
|
13,650
|
13,645.5371
|
| 2024-03-12
|
13,575
|
13,570.5635
|
| 2024-03-11
|
13,465
|
13,460.5996
|
| 2024-03-08
|
13,479
|
13,474.5938
|
| 2024-03-07
|
13,413
|
13,408.6152
|
| 2024-03-06
|
13,616
|
13,611.5488
|
| 2024-03-05
|
13,368
|
13,363.6299
|
| 2024-03-04
|
13,515
|
13,510.5811
|
| 2024-03-01
|
13,500
|
13,495.5859
|
| 2024-02-29
|
13,590
|
13,585.5566
|
| 2024-02-28
|
13,369
|
13,364.6289
|
| 2024-02-27
|
13,600
|
13,595.5547
|
| 2024-02-26
|
13,663
|
13,658.5342
|
| 2024-02-23
|
13,676
|
13,671.5293
|
| 2024-02-22
|
13,694
|
13,689.5234
|
| 2024-02-21
|
13,630
|
13,625.5439
|
| 2024-02-20
|
13,540
|
13,535.5732
|
| 2024-02-19
|
13,558
|
13,553.5684
|
| 2024-02-16
|
13,465
|
13,460.5996
|
| 2024-02-15
|
13,396
|
13,391.6221
|
| 2024-02-14
|
13,496
|
13,491.5879
|
| 2024-02-13
|
13,481
|
13,476.5938
|
| 2024-02-12
|
13,474
|
13,469.5947
|
| 2024-02-09
|
13,566
|
13,561.5654
|
| 2024-02-08
|
13,723
|
13,718.5137
|
| 2024-02-07
|
13,780
|
13,775.4961
|
| 2024-02-06
|
13,701
|
13,696.5215
|
| 2024-02-05
|
13,600
|
13,595.5547
|
| 2024-02-02
|
13,671
|
13,666.5303
|
| 2024-02-01
|
13,888
|
13,883.46
|
| 2024-01-31
|
13,853
|
13,848.4717
|
| 2024-01-30
|
13,869
|
13,864.4658
|
| 2024-01-29
|
13,448
|
13,443.6045
|
| 2024-01-26
|
13,579
|
13,574.5615
|
| 2024-01-25
|
13,444
|
13,439.6055
|
| 2024-01-24
|
13,502
|
13,497.5859
|
| 2024-01-23
|
13,505
|
13,500.585
|
| 2024-01-22
|
13,340
|
13,335.6387
|
| 2024-01-19
|
13,328
|
13,323.6436
|
| 2024-01-18
|
13,367
|
13,362.6299
|
| 2024-01-17
|
13,281
|
13,276.6592
|
| 2024-01-16
|
13,408
|
13,403.6172
|
| 2024-01-15
|
13,632
|
13,627.5439
|
| 2024-01-12
|
13,800
|
13,795.4883
|
| 2024-01-11
|
13,800
|
13,795.4883
|
| 2024-01-10
|
13,797
|
13,792.4902
|
| 2024-01-09
|
13,856
|
13,851.4707
|
| 2024-01-08
|
13,972
|
13,967.4326
|
| 2024-01-05
|
13,990
|
13,985.4277
|
| 2024-01-04
|
13,993
|
13,988.4268
|
| 2024-01-03
|
14,149
|
14,144.375
|
| 2024-01-02
|
14,295
|
14,290.3281
|
| 2023-12-29
|
14,368
|
14,363.3027
|
| 2023-12-28
|
14,352
|
14,347.3086
|
| 2023-12-27
|
14,320
|
14,315.3193
|
| 2023-12-22
|
13,949
|
13,944.4404
|
| 2023-12-21
|
13,812
|
13,807.4854
|
| 2023-12-20
|
13,784
|
13,779.4941
|
| 2023-12-19
|
13,682
|
13,677.5264
|
| 2023-12-18
|
13,723
|
13,718.5137
|
| 2023-12-14
|
14,143
|
14,138.377
|
| 2023-12-13
|
13,722
|
13,717.5146
|
| 2023-12-12
|
13,700
|
13,695.5215
|
| 2023-12-11
|
13,643
|
13,638.541
|
| 2023-12-08
|
13,407
|
13,402.6172
|
| 2023-12-07
|
13,472
|
13,467.5957
|
| 2023-12-06
|
13,577
|
13,572.5625
|
| 2023-12-05
|
13,540
|
13,535.5732
|
| 2023-12-04
|
13,506
|
13,501.585
|
| 2023-12-01
|
13,182
|
13,177.6914
|
| 2023-11-30
|
13,304
|
13,299.6514
|
| 2023-11-29
|
13,535
|
13,530.5762
|
| 2023-11-28
|
13,689
|
13,684.5264
|
| 2023-11-27
|
13,870
|
13,865.4658
|
| 2023-11-24
|
13,800
|
13,795.4883
|
| 2023-11-23
|
13,591
|
13,586.5566
|
| 2023-11-22
|
13,531
|
13,526.5781
|
| 2023-11-21
|
13,697
|
13,692.5225
|
| 2023-11-20
|
13,613
|
13,608.5498
|
| 2023-11-17
|
13,699
|
13,694.5215
|
| 2023-11-16
|
13,609
|
13,604.5508
|
| 2023-11-15
|
13,631
|
13,626.5439
|
| 2023-11-14
|
13,204
|
13,199.6836
|
| 2023-11-13
|
13,073
|
13,068.7266
|
| 2023-11-10
|
13,029
|
13,024.7412
|
| 2023-11-09
|
13,079
|
13,074.7246
|
| 2023-11-08
|
13,150
|
13,145.7012
|
| 2023-11-07
|
13,136
|
13,131.7061
|
| 2023-11-06
|
13,467
|
13,462.5977
|
| 2023-11-03
|
13,475
|
13,470.5947
|
| 2023-11-02
|
13,400
|
13,395.6191
|
| 2023-11-01
|
13,089
|
13,084.7207
|
| 2023-10-31
|
12,858
|
12,853.7969
|
| 2023-10-30
|
12,801
|
12,796.8154
|
| 2023-10-27
|
12,706
|
12,701.8457
|
| 2023-10-26
|
13,006
|
13,001.748
|
| 2023-10-25
|
13,167
|
13,162.6953
|
| 2023-10-24
|
13,238
|
13,233.6729
|
| 2023-10-23
|
13,185
|
13,180.6895
|
| 2023-10-20
|
13,112
|
13,107.7139
|
| 2023-10-19
|
13,253
|
13,248.667
|
| 2023-10-18
|
13,201
|
13,196.6846
|
| 2023-10-17
|
13,150
|
13,145.7012
|
| 2023-10-16
|
13,052
|
13,047.7334
|
| 2023-10-13
|
13,250
|
13,245.6689
|
| 2023-10-12
|
13,450
|
13,445.6025
|
| 2023-10-11
|
13,689
|
13,684.5264
|
| 2023-10-10
|
13,699
|
13,693.4229
|
| 2023-10-09
|
13,440
|
13,434.5283
|
| 2023-10-06
|
13,592
|
13,586.4658
|
| 2023-10-05
|
13,549
|
13,543.4834
|
| 2023-10-04
|
13,475
|
13,469.5127
|
| 2023-10-03
|
13,549
|
13,543.4834
|
| 2023-10-02
|
13,494
|
13,488.5049
|
| 2023-09-29
|
13,716
|
13,710.416
|
| 2023-09-28
|
14,039
|
14,033.2832
|
| 2023-09-27
|
14,384
|
14,378.1436
|
| 2023-09-26
|
14,477
|
14,471.1055
|
| 2023-09-22
|
14,612
|
14,606.0508
|
| 2023-09-21
|
14,703
|
14,697.0127
|
| 2023-09-20
|
14,835
|
14,828.96
|
| 2023-09-19
|
14,623
|
14,617.0469
|
| 2023-09-18
|
14,537
|
14,531.0801
|
| 2023-09-15
|
14,646
|
14,640.0381
|
| 2023-09-14
|
14,765
|
14,758.9883
|
| 2023-09-13
|
14,753
|
14,746.9932
|
| 2023-09-12
|
14,950
|
14,943.9131
|
| 2023-09-11
|
14,564
|
14,558.0703
|
| 2023-09-08
|
14,539
|
14,533.0801
|
| 2023-09-07
|
14,384
|
14,378.1436
|
| 2023-09-06
|
14,632
|
14,626.042
|
| 2023-09-05
|
14,755
|
14,748.9922
|
| 2023-09-04
|
14,779
|
14,772.9834
|
| 2023-09-01
|
14,633
|
14,627.041
|
| 2023-08-31
|
14,673
|
14,667.0244
|
| 2023-08-30
|
14,999
|
14,992.8926
|
| 2023-08-29
|
15,015
|
15,008.8877
|
| 2023-08-28
|
14,922
|
14,915.9238
|
| 2023-08-25
|
14,801
|
14,794.9736
|
| 2023-08-24
|
14,804
|
14,797.9727
|
| 2023-08-23
|
14,714
|
14,708.0107
|
| 2023-08-22
|
14,624
|
14,618.0469
|
| 2023-08-21
|
14,789
|
14,782.9775
|
| 2023-08-18
|
14,679
|
14,673.0234
|
| 2023-08-17
|
14,969
|
14,962.9053
|
| 2023-08-16
|
15,115
|
15,108.8467
|
| 2023-08-15
|
15,195
|
15,188.8135
|
| 2023-08-14
|
15,427
|
15,420.7188
|
| 2023-08-11
|
15,452
|
15,445.709
|
| 2023-08-10
|
15,539
|
15,532.6729
|
| 2023-08-08
|
15,491
|
15,484.6924
|
| 2023-08-07
|
15,594
|
15,587.6504
|
| 2023-08-04
|
15,547
|
15,540.6699
|
| 2023-08-03
|
15,499
|
15,492.6895
|
| 2023-08-02
|
15,398
|
15,391.7314
|
| 2023-08-01
|
15,732
|
15,725.5947
|
| 2023-07-31
|
15,799
|
15,792.5664
|
| 2023-07-28
|
15,878
|
15,871.5352
|
| 2023-07-27
|
15,846
|
15,839.5498
|
| 2023-07-26
|
15,360
|
15,353.7461
|
| 2023-07-25
|
15,268
|
15,261.7822
|
| 2023-07-24
|
15,285
|
15,278.7764
|
| 2023-07-21
|
15,250
|
15,243.791
|
| 2023-07-20
|
15,300
|
15,293.7695
|
| 2023-07-19
|
15,215
|
15,208.8057
|
| 2023-07-18
|
15,139
|
15,132.8369
|
| 2023-07-17
|
15,050
|
15,043.8721
|
| 2023-07-14
|
14,994
|
14,987.8965
|
| 2023-07-13
|
14,967
|
14,960.9062
|
| 2023-07-12
|
14,900
|
14,893.9326
|
| 2023-07-11
|
14,445
|
14,439.1191
|
| 2023-07-10
|
14,500
|
14,494.0957
|
| 2023-07-07
|
14,606
|
14,600.0527
|
| 2023-07-06
|
14,393
|
14,387.1396
|
| 2023-07-05
|
14,679
|
14,673.0234
|
| 2023-07-04
|
14,674
|
14,668.0244
|
| 2023-07-03
|
14,652
|
14,646.0332
|
| 2023-06-30
|
14,585
|
14,579.0615
|
| 2023-06-29
|
14,385
|
14,379.1436
|
| 2023-06-28
|
14,496
|
14,490.0986
|
| 2023-06-27
|
14,350
|
14,344.1572
|
| 2023-06-26
|
14,614
|
14,608.0498
|
| 2023-06-23
|
14,710
|
14,704.0117
|
| 2023-06-22
|
14,738
|
14,731.999
|
| 2023-06-21
|
15,008
|
15,001.8887
|
| 2023-06-20
|
15,266
|
15,259.7822
|
| 2023-06-19
|
15,246
|
15,239.792
|
| 2023-06-15
|
15,100
|
15,093.8516
|
| 2023-06-14
|
14,866
|
14,859.9473
|
| 2023-06-13
|
14,601
|
14,595.0557
|
| 2023-06-12
|
14,540
|
14,534.0801
|
| 2023-06-09
|
14,576
|
14,570.0664
|
| 2023-06-08
|
14,672
|
14,666.0254
|
| 2023-06-07
|
14,523
|
14,517.0859
|
| 2023-06-06
|
14,359
|
14,353.1533
|
| 2023-06-05
|
14,049
|
14,043.2803
|
| 2023-06-02
|
13,847
|
13,841.3633
|
| 2023-06-01
|
13,447
|
13,441.5254
|
| 2023-05-31
|
13,243
|
13,237.6084
|
| 2023-05-30
|
13,448
|
13,442.5254
|
| 2023-05-29
|
13,465
|
13,459.5186
|
| 2023-05-26
|
13,514
|
13,508.499
|
| 2023-05-25
|
13,470
|
13,464.5156
|
| 2023-05-24
|
13,483
|
13,477.5117
|
| 2023-05-23
|
13,505
|
13,499.501
|
| 2023-05-22
|
13,583
|
13,577.4697
|
| 2023-05-19
|
13,582
|
13,576.4707
|
| 2023-05-18
|
13,400
|
13,394.5439
|
| 2023-05-17
|
13,385
|
13,379.5498
|
| 2023-05-16
|
13,411
|
13,405.5391
|
| 2023-05-15
|
13,430
|
13,424.5322
|
| 2023-05-12
|
13,500
|
13,494.502
|
| 2023-05-11
|
13,174
|
13,168.6357
|
| 2023-05-10
|
13,504
|
13,498.501
|
| 2023-05-09
|
13,909
|
13,903.3369
|
| 2023-05-08
|
13,990
|
13,984.3047
|
| 2023-05-05
|
13,959
|
13,953.3174
|
| 2023-05-04
|
13,937
|
13,931.3252
|
| 2023-05-03
|
14,276
|
14,270.1875
|
| 2023-05-02
|
14,303
|
14,297.1758
|
| 2023-04-28
|
14,377
|
14,371.1455
|
| 2023-04-26
|
14,190
|
14,184.2236
|
| 2023-04-25
|
14,106
|
14,100.2568
|
| 2023-04-24
|
14,213
|
14,207.2139
|
| 2023-04-21
|
14,273
|
14,267.1895
|
| 2023-04-20
|
14,463
|
14,457.1113
|
| 2023-04-19
|
14,398
|
14,392.1396
|
| 2023-04-18
|
14,322
|
14,316.1689
|
| 2023-04-17
|
14,469
|
14,463.1084
|
| 2023-04-14
|
14,698
|
14,692.0156
|
| 2023-04-13
|
14,703
|
14,697.0127
|
| 2023-04-12
|
14,758
|
14,751.9922
|
| 2023-04-11
|
14,519
|
14,513.0889
|
| 2023-04-06
|
14,497
|
14,491.0977
|
| 2023-04-05
|
14,445
|
14,439.1191
|
| 2023-04-04
|
14,407
|
14,401.1348
|
| 2023-04-03
|
14,079
|
14,073.2686
|
| 2023-03-31
|
13,945
|
13,939.3232
|
| 2023-03-30
|
14,090
|
14,084.2627
|
| 2023-03-29
|
14,140
|
14,134.2432
|
| 2023-03-28
|
14,080
|
14,074.2686
|
| 2023-03-27
|
13,831
|
13,825.3691
|
| 2023-03-24
|
13,698
|
13,692.4229
|
| 2023-03-23
|
13,853
|
13,847.3594
|
| 2023-03-22
|
13,784
|
13,778.3877
|
| 2023-03-20
|
13,651
|
13,645.4404
|
| 2023-03-17
|
13,713
|
13,707.417
|
| 2023-03-16
|
13,767
|
13,761.3936
|
| 2023-03-15
|
13,833
|
13,827.3672
|
| 2023-03-14
|
14,007
|
14,001.2969
|
| 2023-03-13
|
14,213
|
14,207.2139
|
| 2023-03-10
|
14,362
|
14,356.1533
|
| 2023-03-09
|
14,472
|
14,466.1084
|
| 2023-03-08
|
14,530
|
14,524.085
|
| 2023-03-07
|
14,665
|
14,659.0303
|
| 2023-03-06
|
14,650
|
14,644.0352
|
| 2023-03-03
|
14,599
|
14,593.0566
|
| 2023-03-02
|
14,564
|
14,558.0703
|
| 2023-03-01
|
14,905
|
14,898.9316
|
| 2023-02-28
|
14,975
|
14,968.9023
|
| 2023-02-27
|
14,854
|
14,847.9512
|
| 2023-02-24
|
14,415
|
14,409.1309
|
| 2023-02-23
|
14,535
|
14,529.082
|
| 2023-02-22
|
14,233
|
14,227.2051
|
| 2023-02-21
|
14,446
|
14,440.1182
|
| 2023-02-20
|
14,506
|
14,500.0938
|
| 2023-02-17
|
14,545
|
14,539.0791
|
| 2023-02-16
|
14,314
|
14,308.1719
|
| 2023-02-15
|
14,292
|
14,286.1807
|
| 2023-02-14
|
14,328
|
14,322.166
|
| 2023-02-13
|
14,290
|
14,284.1807
|
| 2023-02-10
|
14,163
|
14,157.2344
|
| 2023-02-09
|
14,311
|
14,305.1729
|
| 2023-02-08
|
14,280
|
14,274.1855
|
| 2023-02-07
|
14,252
|
14,246.1982
|
| 2023-02-06
|
14,300
|
14,294.1777
|
| 2023-02-03
|
14,216
|
14,210.2129
|
| 2023-02-02
|
14,294
|
14,288.1807
|
| 2023-02-01
|
14,145
|
14,139.2412
|
| 2023-01-31
|
13,800
|
13,794.3809
|
| 2023-01-30
|
13,888
|
13,882.3457
|
| 2023-01-27
|
13,945
|
13,939.3232
|
| 2023-01-26
|
13,796
|
13,790.3828
|
| 2023-01-25
|
13,549
|
13,543.4834
|
| 2023-01-24
|
13,785
|
13,779.3877
|
| 2023-01-23
|
13,883
|
13,877.3467
|
| 2023-01-20
|
13,740
|
13,734.4062
|
| 2023-01-19
|
13,653
|
13,647.4404
|
| 2023-01-18
|
13,513
|
13,507.499
|
| 2023-01-17
|
13,355
|
13,349.5625
|
| 2023-01-16
|
13,505
|
13,499.501
|
| 2023-01-13
|
13,402
|
13,396.542
|
| 2023-01-12
|
13,294
|
13,288.5879
|
| 2023-01-11
|
13,088
|
13,082.6699
|
| 2023-01-10
|
13,194
|
13,188.6289
|
| 2023-01-09
|
13,359
|
13,353.5605
|
| 2023-01-06
|
12,938
|
12,932.7324
|
| 2023-01-05
|
12,973
|
12,967.7168
|
| 2023-01-04
|
12,806
|
12,800.7852
|
| 2023-01-03
|
12,552
|
12,546.8896
|
| 2022-12-30
|
12,335
|
12,329.9766
|
| 2022-12-29
|
12,293
|
12,287.9951
|
| 2022-12-28
|
12,397
|
12,391.9541
|
| 2022-12-23
|
12,415
|
12,409.9463
|
| 2022-12-22
|
12,393
|
12,387.9541
|
| 2022-12-21
|
12,440
|
12,434.9365
|
| 2022-12-20
|
12,289
|
12,283.9971
|
| 2022-12-19
|
12,403
|
12,397.9492
|
| 2022-12-15
|
12,202
|
12,197.0312
|
| 2022-12-14
|
12,445
|
12,439.9326
|
| 2022-12-13
|
12,329
|
12,323.9814
|
| 2022-12-12
|
12,214
|
12,209.0273
|
| 2022-12-09
|
12,283
|
12,278
|
| 2022-12-08
|
12,280
|
12,275.001
|
| 2022-12-07
|
12,250
|
12,245.0127
|
| 2022-12-06
|
12,264
|
12,259.0068
|
| 2022-12-05
|
12,111
|
12,106.0693
|
| 2022-12-02
|
11,951
|
11,946.1328
|
| 2022-12-01
|
12,000
|
11,995.1152
|
| 2022-11-30
|
12,758
|
12,752.8047
|
| 2022-11-29
|
12,392
|
12,386.9541
|
| 2022-11-28
|
12,543
|
12,537.8936
|
| 2022-11-25
|
12,509
|
12,503.9082
|
| 2022-11-24
|
12,530
|
12,524.8994
|
| 2022-11-23
|
12,501
|
12,495.9102
|
| 2022-11-22
|
12,544
|
12,538.8926
|
| 2022-11-21
|
12,275
|
12,270.001
|
| 2022-11-18
|
12,340
|
12,334.9756
|
| 2022-11-17
|
12,110
|
12,105.0693
|
| 2022-11-16
|
12,105
|
12,100.0723
|
| 2022-11-15
|
12,080
|
12,075.082
|
| 2022-11-14
|
12,193
|
12,188.0361
|
| 2022-11-11
|
12,327
|
12,321.9814
|
| 2022-11-10
|
12,554
|
12,548.8887
|
| 2022-11-09
|
12,429
|
12,423.9395
|
| 2022-11-08
|
12,346
|
12,340.9736
|
| 2022-11-07
|
12,457
|
12,451.9277
|
| 2022-11-04
|
12,395
|
12,389.9541
|
| 2022-11-03
|
12,120
|
12,115.0645
|
| 2022-11-02
|
12,220
|
12,215.0254
|
| 2022-11-01
|
12,200
|
12,195.0332
|
| 2022-10-31
|
12,022
|
12,017.1055
|
| 2022-10-28
|
11,899
|
11,894.1553
|
| 2022-10-27
|
11,736
|
11,731.2207
|
| 2022-10-26
|
11,674
|
11,669.2471
|
| 2022-10-25
|
11,494
|
11,489.3203
|
| 2022-10-24
|
11,338
|
11,333.3828
|
| 2022-10-21
|
11,299
|
11,294.3994
|
| 2022-10-20
|
11,412
|
11,407.3535
|
| 2022-10-19
|
11,489
|
11,484.3223
|
| 2022-10-18
|
11,400
|
11,395.3584
|
| 2022-10-17
|
11,300
|
11,295.3994
|
| 2022-10-14
|
10,942
|
10,937.5449
|
| 2022-10-13
|
10,768
|
10,763.6162
|
| 2022-10-12
|
10,599
|
10,594.6846
|
| 2022-10-11
|
10,667
|
10,662.6572
|
| 2022-10-10
|
10,460
|
10,455.7412
|
| 2022-10-07
|
10,430
|
10,425.7529
|
| 2022-10-06
|
10,303
|
10,298.8047
|
| 2022-10-05
|
10,241
|
10,236.8301
|
| 2022-10-04
|
10,550
|
10,545.7051
|
| 2022-10-03
|
10,399
|
10,394.7656
|
| 2022-09-30
|
10,493
|
10,488.7285
|
| 2022-09-29
|
10,323
|
10,318.7979
|
| 2022-09-28
|
10,521
|
10,516.7148
|
| 2022-09-27
|
10,507
|
10,502.7217
|
| 2022-09-26
|
10,368
|
10,363.7783
|
| 2022-09-23
|
10,733
|
10,728.6309
|
| 2022-09-22
|
10,917
|
10,912.5557
|
| 2022-09-21
|
11,022
|
11,017.5127
|
| 2022-09-20
|
10,945
|
10,940.5439
|
| 2022-09-19
|
10,693
|
10,688.6465
|
| 2022-09-16
|
10,818
|
10,813.5957
|
| 2022-09-15
|
10,879
|
10,874.5713
|
| 2022-09-14
|
10,951
|
10,946.541
|
| 2022-09-13
|
10,830
|
10,825.5908
|
| 2022-09-12
|
11,399
|
11,394.3584
|
| 2022-09-09
|
11,000
|
10,995.5225
|
| 2022-09-08
|
11,033
|
11,028.5088
|
| 2022-09-07
|
11,070
|
11,065.4922
|
| 2022-09-06
|
12,315
|
12,309.9863
|
| 2022-09-05
|
12,356
|
12,350.9697
|
| 2022-09-02
|
12,261
|
12,256.0088
|
| 2022-09-01
|
12,268
|
12,263.0049
|
| 2022-08-31
|
12,284
|
12,278.999
|
| 2022-08-30
|
12,820
|
12,814.7793
|
| 2022-08-29
|
13,154
|
13,148.6436
|
| 2022-08-26
|
13,200
|
13,194.626
|
| 2022-08-25
|
13,116
|
13,110.6611
|
| 2022-08-24
|
13,317
|
13,311.5771
|
| 2022-08-23
|
13,453
|
13,447.5215
|
| 2022-08-22
|
13,370
|
13,364.5557
|
| 2022-08-19
|
13,259
|
13,253.6016
|
| 2022-08-18
|
13,600
|
13,594.4629
|
| 2022-08-17
|
13,596
|
13,590.4658
|
| 2022-08-16
|
13,632
|
13,626.4502
|
| 2022-08-15
|
13,585
|
13,579.4678
|
| 2022-08-12
|
13,578
|
13,572.4727
|
| 2022-08-11
|
13,532
|
13,526.4922
|
| 2022-08-10
|
13,013
|
13,007.7021
|
| 2022-08-08
|
12,837
|
12,831.7725
|
| 2022-08-05
|
12,790
|
12,784.793
|
| 2022-08-04
|
12,423
|
12,417.9414
|
| 2022-08-03
|
12,572
|
12,566.8818
|
| 2022-08-02
|
12,228
|
12,223.0215
|
| 2022-08-01
|
12,479
|
12,473.9189
|
| 2022-07-29
|
12,829
|
12,823.7773
|
| 2022-07-28
|
12,926
|
12,920.7373
|
| 2022-07-27
|
12,928
|
12,922.7354
|
| 2022-07-26
|
12,837
|
12,831.7725
|
| 2022-07-25
|
12,688
|
12,682.834
|
| 2022-07-22
|
12,719
|
12,713.8223
|
| 2022-07-21
|
12,758
|
12,752.8047
|
| 2022-07-20
|
12,652
|
12,646.8486
|
| 2022-07-19
|
12,850
|
12,844.7686
|
| 2022-07-18
|
12,881
|
12,875.7549
|
| 2022-07-15
|
12,748
|
12,742.8096
|
| 2022-07-14
|
12,515
|
12,509.9043
|
| 2022-07-13
|
12,760
|
12,754.8047
|
| 2022-07-12
|
12,985
|
12,979.7129
|
| 2022-07-11
|
12,948
|
12,942.7285
|
| 2022-07-08
|
13,035
|
13,029.6924
|
| 2022-07-07
|
12,613
|
12,607.8643
|
| 2022-07-06
|
12,251
|
12,246.0117
|
| 2022-07-05
|
12,642
|
12,636.8525
|
| 2022-07-04
|
12,989
|
12,983.7119
|
| 2022-07-01
|
12,799
|
12,793.7891
|
| 2022-06-30
|
12,810
|
12,804.7852
|
| 2022-06-29
|
13,419
|
13,413.5371
|
| 2022-06-28
|
13,694
|
13,688.4238
|
| 2022-06-27
|
13,558
|
13,552.4805
|
| 2022-06-24
|
13,705
|
13,699.4199
|
| 2022-06-23
|
13,436
|
13,430.5293
|
| 2022-06-22
|
13,485
|
13,479.5098
|
| 2022-06-21
|
13,590
|
13,584.4658
|
| 2022-06-20
|
13,690
|
13,684.4268
|
| 2022-06-17
|
13,392
|
13,386.5469
|
| 2022-06-15
|
13,662
|
13,656.4375
|
| 2022-06-14
|
13,010
|
13,004.7041
|
| 2022-06-13
|
13,085
|
13,079.6719
|
| 2022-06-10
|
13,409
|
13,403.541
|
| 2022-06-09
|
13,584
|
13,578.4678
|
| 2022-06-08
|
13,715
|
13,709.416
|
| 2022-06-07
|
13,848
|
13,842.3623
|
| 2022-06-06
|
13,990
|
13,984.3047
|
| 2022-06-03
|
13,975
|
13,969.3086
|
| 2022-06-02
|
13,943
|
13,937.3232
|
| 2022-06-01
|
14,250
|
14,244.1982
|
| 2022-05-31
|
14,545
|
14,539.0791
|
| 2022-05-30
|
14,489
|
14,483.1016
|
| 2022-05-27
|
14,118
|
14,112.2529
|
| 2022-05-26
|
13,823
|
13,817.3721
|
| 2022-05-25
|
13,366
|
13,360.5576
|
| 2022-05-24
|
13,854
|
13,848.3594
|
| 2022-05-23
|
14,127
|
14,121.249
|
| 2022-05-20
|
13,839
|
13,833.3652
|
| 2022-05-19
|
13,888
|
13,882.3457
|
| 2022-05-18
|
13,809
|
13,803.3779
|
| 2022-05-17
|
13,898
|
13,892.3428
|
| 2022-05-16
|
13,952
|
13,946.3184
|
| 2022-05-13
|
13,936
|
13,930.3262
|
| 2022-05-12
|
13,816
|
13,810.375
|
| 2022-05-11
|
13,963
|
13,957.3145
|
| 2022-05-10
|
14,015
|
14,009.2939
|
| 2022-05-09
|
14,017
|
14,011.291
|
| 2022-05-06
|
14,308
|
14,302.1748
|
| 2022-05-05
|
14,424
|
14,418.126
|
| 2022-05-04
|
14,863
|
14,856.9482
|
| 2022-05-03
|
14,787
|
14,780.9785
|
| 2022-04-29
|
15,226
|
15,219.8008
|
| 2022-04-28
|
15,570
|
15,563.6592
|
| 2022-04-26
|
15,770
|
15,763.5791
|
| 2022-04-25
|
15,812
|
15,805.5615
|
| 2022-04-22
|
16,460
|
16,453.2969
|
| 2022-04-21
|
16,600
|
16,593.2422
|
| 2022-04-20
|
16,425
|
16,418.3125
|
| 2022-04-19
|
17,117
|
17,110.0312
|
| 2022-04-14
|
16,974
|
16,967.0879
|
| 2022-04-13
|
17,342
|
17,334.9375
|
| 2022-04-12
|
18,000
|
17,992.6719
|
| 2022-04-11
|
17,819
|
17,811.7441
|
| 2022-04-08
|
17,974
|
17,966.6816
|
| 2022-04-07
|
17,972
|
17,964.6836
|
| 2022-04-06
|
17,953
|
17,945.6895
|
| 2022-04-05
|
17,773
|
17,765.7617
|
| 2022-04-04
|
18,026
|
18,018.6602
|
| 2022-04-01
|
18,149
|
18,141.6094
|
| 2022-03-31
|
18,217
|
18,209.582
|
| 2022-03-30
|
18,280
|
18,272.5566
|
| 2022-03-29
|
18,148
|
18,140.6094
|
| 2022-03-28
|
17,820
|
17,812.7441
|
| 2022-03-25
|
17,393
|
17,385.9199
|
| 2022-03-24
|
17,597
|
17,589.8359
|
| 2022-03-23
|
17,558
|
17,550.8496
|
| 2022-03-22
|
17,488
|
17,480.8789
|
| 2022-03-18
|
17,604
|
17,596.834
|
| 2022-03-17
|
17,566
|
17,558.8477
|
| 2022-03-16
|
17,429
|
17,421.9043
|
| 2022-03-15
|
16,216
|
16,209.3965
|
| 2022-03-14
|
16,135
|
16,128.4307
|
| 2022-03-11
|
16,033
|
16,026.4717
|
| 2022-03-10
|
15,700
|
15,693.6074
|
| 2022-03-09
|
15,301
|
15,294.7695
|
| 2022-03-08
|
15,026
|
15,019.8818
|
| 2022-03-07
|
15,209
|
15,202.8076
|
| 2022-03-04
|
15,816
|
15,809.5605
|
| 2022-03-03
|
16,425
|
16,418.3125
|
| 2022-03-02
|
16,069
|
16,062.457
|
| 2022-03-01
|
16,073
|
16,066.4561
|
| 2022-02-28
|
15,780
|
15,773.5762
|
| 2022-02-25
|
15,640
|
15,633.6328
|
| 2022-02-24
|
15,512
|
15,505.6846
|
| 2022-02-23
|
16,060
|
16,053.4609
|
| 2022-02-22
|
16,081
|
16,074.4521
|
| 2022-02-21
|
16,295
|
16,288.3662
|
| 2022-02-18
|
16,496
|
16,489.2871
|
| 2022-02-17
|
16,582
|
16,575.252
|
| 2022-02-16
|
16,646
|
16,639.2227
|
| 2022-02-15
|
16,406
|
16,399.3242
|
| 2022-02-14
|
16,150
|
16,143.4248
|
| 2022-02-11
|
16,400
|
16,393.3242
|
| 2022-02-10
|
16,341
|
16,334.3467
|
| 2022-02-09
|
16,255
|
16,248.3818
|
| 2022-02-08
|
15,944
|
15,937.5078
|
| 2022-02-07
|
15,700
|
15,693.6074
|
| 2022-02-04
|
15,886
|
15,879.5312
|
| 2022-02-03
|
16,075
|
16,068.4551
|
| 2022-02-02
|
15,636
|
15,629.6338
|
| 2022-02-01
|
15,587
|
15,580.6543
|
| 2022-01-31
|
15,558
|
15,551.6641
|
| 2022-01-28
|
15,213
|
15,206.8076
|
| 2022-01-27
|
15,127
|
15,120.8418
|
| 2022-01-26
|
14,850
|
14,843.9521
|
| 2022-01-25
|
14,595
|
14,589.0576
|
| 2022-01-24
|
14,438
|
14,432.1211
|
| 2022-01-21
|
14,571
|
14,565.0664
|
| 2022-01-20
|
14,440
|
14,434.1211
|
| 2022-01-19
|
14,337
|
14,331.1631
|
| 2022-01-18
|
14,387
|
14,381.1426
|
| 2022-01-17
|
14,536
|
14,530.0801
|
| 2022-01-14
|
14,833
|
14,826.96
|
| 2022-01-13
|
14,596
|
14,590.0576
|
| 2022-01-12
|
14,520
|
14,514.0879
|
| 2022-01-11
|
14,526
|
14,520.085
|
| 2022-01-10
|
14,755
|
14,748.9922
|
| 2022-01-07
|
14,797
|
14,790.9756
|
| 2022-01-06
|
14,737
|
14,731
|
| 2022-01-05
|
14,924
|
14,917.9229
|
| 2022-01-04
|
14,669
|
14,663.0283
|
| 2022-01-03
|
14,459
|
14,453.1133
|
| 2021-12-31
|
14,357
|
14,351.1543
|
| 2021-12-30
|
14,441
|
14,435.1211
|
| 2021-12-29
|
14,255
|
14,249.1953
|
| 2021-12-28
|
14,291
|
14,285.1807
|
| 2021-12-24
|
14,100
|
14,094.2588
|
| 2021-12-23
|
14,146
|
14,140.2412
|
| 2021-12-22
|
14,079
|
14,073.2686
|
| 2021-12-21
|
13,781
|
13,775.3887
|
| 2021-12-20
|
13,480
|
13,474.5117
|
| 2021-12-17
|
13,749
|
13,743.4023
|
| 2021-12-15
|
13,882
|
13,876.3477
|
| 2021-12-14
|
13,664
|
13,658.4375
|
| 2021-12-13
|
13,601
|
13,595.4619
|
| 2021-12-10
|
13,700
|
13,694.4219
|
| 2021-12-09
|
13,914
|
13,908.335
|
| 2021-12-08
|
14,061
|
14,055.2744
|
| 2021-12-07
|
13,650
|
13,644.4414
|
| 2021-12-06
|
13,664
|
13,658.4375
|
| 2021-12-03
|
13,814
|
13,808.377
|
| 2021-12-02
|
13,761
|
13,755.3975
|
| 2021-12-01
|
13,895
|
13,889.3428
|
| 2021-11-30
|
13,328
|
13,322.5742
|
| 2021-11-29
|
13,336
|
13,330.5703
|
| 2021-11-26
|
12,848
|
12,842.7686
|
| 2021-11-25
|
13,841
|
13,835.3643
|
| 2021-11-24
|
13,796
|
13,790.3828
|
| 2021-11-23
|
14,211
|
14,205.2148
|
| 2021-11-22
|
14,332
|
14,326.1641
|
| 2021-11-19
|
14,343
|
14,337.1611
|
| 2021-11-18
|
14,500
|
14,494.0957
|
| 2021-11-17
|
14,504
|
14,498.0947
|
| 2021-11-16
|
14,235
|
14,229.2041
|
| 2021-11-15
|
14,130
|
14,124.2461
|
| 2021-11-12
|
14,150
|
14,144.2393
|
| 2021-11-11
|
14,049
|
14,043.2803
|
| 2021-11-10
|
14,019
|
14,013.291
|
| 2021-11-09
|
14,164
|
14,158.2334
|
| 2021-11-08
|
13,926
|
13,920.3301
|
| 2021-11-05
|
14,022
|
14,016.29
|
| 2021-11-04
|
13,879
|
13,873.3496
|
| 2021-11-03
|
13,952
|
13,946.3184
|
| 2021-11-02
|
14,085
|
14,079.2637
|
| 2021-10-29
|
13,993
|
13,987.3037
|
| 2021-10-28
|
13,987
|
13,981.3047
|
| 2021-10-27
|
13,926
|
13,920.3301
|
| 2021-10-26
|
14,016
|
14,010.2939
|
| 2021-10-25
|
13,769
|
13,763.3936
|
| 2021-10-22
|
13,561
|
13,555.4775
|
| 2021-10-21
|
13,422
|
13,416.5352
|
| 2021-10-20
|
13,594
|
13,588.4658
|
| 2021-10-19
|
13,639
|
13,633.4473
|
| 2021-10-18
|
13,587
|
13,581.4678
|
| 2021-10-15
|
13,527
|
13,521.4922
|
| 2021-10-14
|
13,494
|
13,488.5049
|
| 2021-10-13
|
13,561
|
13,555.4775
|
| 2021-10-12
|
13,730
|
13,724.4102
|
| 2021-10-11
|
13,794
|
13,788.3838
|
| 2021-10-08
|
13,531
|
13,525.4922
|
| 2021-10-07
|
13,572
|
13,566.4736
|
| 2021-10-06
|
13,873
|
13,867.3516
|
| 2021-10-05
|
13,999
|
13,993.2998
|
| 2021-10-04
|
13,512
|
13,506.499
|
| 2021-10-01
|
13,600
|
13,594.4629
|
| 2021-09-30
|
13,688
|
13,682.4277
|
| 2021-09-29
|
13,399
|
13,393.5459
|
| 2021-09-28
|
13,321
|
13,315.5752
|
| 2021-09-27
|
13,008
|
13,002.7041
|
| 2021-09-23
|
12,932
|
12,926.7344
|
| 2021-09-22
|
12,800
|
12,794.7891
|
| 2021-09-21
|
12,408
|
12,402.9482
|
| 2021-09-20
|
12,224
|
12,219.0225
|
| 2021-09-17
|
13,007
|
13,001.7041
|
| 2021-09-16
|
12,710
|
12,704.8252
|
| 2021-09-15
|
13,140
|
13,134.6494
|
| 2021-09-14
|
12,825
|
12,819.7783
|
| 2021-09-13
|
12,120
|
12,115.0645
|
| 2021-09-10
|
12,060
|
12,055.0908
|
| 2021-09-09
|
12,167
|
12,162.0469
|
| 2021-09-08
|
11,914
|
11,909.1504
|
| 2021-09-07
|
11,952
|
11,947.1328
|
| 2021-09-06
|
12,156
|
12,151.0508
|
| 2021-09-03
|
12,219
|
12,214.0254
|
| 2021-09-02
|
12,120
|
12,115.0645
|
| 2021-09-01
|
13,145
|
13,139.6484
|
| 2021-08-31
|
12,877
|
12,871.7588
|
| 2021-08-30
|
12,641
|
12,635.8525
|
| 2021-08-27
|
12,650
|
12,644.8496
|
| 2021-08-26
|
12,900
|
12,894.749
|
| 2021-08-25
|
13,030
|
13,024.6953
|
| 2021-08-24
|
12,919
|
12,913.7402
|
| 2021-08-23
|
12,901
|
12,895.748
|
| 2021-08-20
|
12,635
|
12,629.8555
|
| 2021-08-19
|
12,788
|
12,782.7939
|
| 2021-08-18
|
12,885
|
12,879.7529
|
| 2021-08-17
|
12,928
|
12,922.7354
|
| 2021-08-16
|
12,859
|
12,853.7627
|
| 2021-08-13
|
12,303
|
12,297.9912
|
| 2021-08-12
|
12,266
|
12,261.0068
|
| 2021-08-11
|
12,370
|
12,364.9629
|
| 2021-08-10
|
12,108
|
12,103.0693
|
| 2021-08-06
|
12,000
|
11,995.1152
|
| 2021-08-05
|
11,967
|
11,962.1279
|
| 2021-08-04
|
11,924
|
11,919.1455
|
| 2021-08-03
|
11,907
|
11,902.1514
|
| 2021-08-02
|
11,900
|
11,895.1553
|
| 2021-07-30
|
11,760
|
11,755.2119
|
| 2021-07-29
|
11,865
|
11,860.1699
|
| 2021-07-28
|
11,897
|
11,892.1572
|
| 2021-07-27
|
11,873
|
11,868.166
|
| 2021-07-26
|
11,931
|
11,926.1416
|
| 2021-07-23
|
12,081
|
12,076.082
|
| 2021-07-22
|
12,018
|
12,013.1055
|
| 2021-07-21
|
11,928
|
11,923.1436
|
| 2021-07-20
|
11,834
|
11,829.1826
|
| 2021-07-19
|
11,760
|
11,755.2119
|
| 2021-07-16
|
12,159
|
12,154.0508
|
| 2021-07-15
|
12,100
|
12,095.0732
|
| 2021-07-14
|
12,161
|
12,156.0479
|
| 2021-07-13
|
12,141
|
12,136.0557
|
| 2021-07-12
|
12,498
|
12,492.9121
|
| 2021-07-09
|
12,472
|
12,466.9219
|
| 2021-07-08
|
12,365
|
12,359.9658
|
| 2021-07-07
|
12,525
|
12,519.9004
|
| 2021-07-06
|
12,334
|
12,328.9785
|
| 2021-07-05
|
12,350
|
12,344.9727
|
| 2021-07-02
|
12,290
|
12,284.9961
|
| 2021-07-01
|
12,379
|
12,373.96
|
| 2021-06-30
|
12,627
|
12,621.8594
|
| 2021-06-29
|
12,635
|
12,629.8555
|
| 2021-06-28
|
12,251
|
12,246.0117
|
| 2021-06-25
|
12,511
|
12,505.9062
|
| 2021-06-24
|
12,567
|
12,561.8828
|
| 2021-06-23
|
12,484
|
12,478.917
|
| 2021-06-22
|
12,525
|
12,519.9004
|
| 2021-06-21
|
12,685
|
12,679.834
|
| 2021-06-18
|
12,831
|
12,825.7764
|
| 2021-06-17
|
13,200
|
13,194.626
|
| 2021-06-15
|
13,690
|
13,684.4268
|
| 2021-06-14
|
13,762
|
13,756.3975
|
| 2021-06-11
|
13,651
|
13,645.4404
|
| 2021-06-10
|
13,904
|
13,898.3389
|
| 2021-06-09
|
14,000
|
13,994.2988
|
| 2021-06-08
|
13,823
|
13,817.3721
|
| 2021-06-07
|
13,963
|
13,957.3145
|
| 2021-06-04
|
14,179
|
14,173.2275
|
| 2021-06-03
|
14,205
|
14,199.2158
|
| 2021-06-02
|
14,355
|
14,349.1543
|
| 2021-06-01
|
14,300
|
14,294.1777
|
| 2021-05-31
|
14,059
|
14,053.2764
|
| 2021-05-28
|
14,311
|
14,305.1729
|
| 2021-05-27
|
14,650
|
14,644.0352
|
| 2021-05-26
|
15,068
|
15,061.8643
|
| 2021-05-25
|
14,916
|
14,909.9268
|
| 2021-05-24
|
14,845
|
14,838.957
|
| 2021-05-21
|
14,950
|
14,943.9131
|
| 2021-05-20
|
14,701
|
14,695.0146
|
| 2021-05-19
|
14,543
|
14,537.0791
|
| 2021-05-18
|
14,424
|
14,418.126
|
| 2021-05-17
|
14,279
|
14,273.1865
|
| 2021-05-14
|
14,410
|
14,404.1348
|
| 2021-05-13
|
14,109
|
14,103.2539
|
| 2021-05-12
|
14,393
|
14,387.1396
|
| 2021-05-11
|
14,256
|
14,250.1953
|
| 2021-05-10
|
14,339
|
14,333.1611
|
| 2021-05-07
|
14,442
|
14,436.1211
|
| 2021-05-06
|
14,135
|
14,129.2441
|
| 2021-05-05
|
13,775
|
13,769.3916
|
| 2021-05-04
|
13,356
|
13,350.5615
|
| 2021-05-03
|
13,218
|
13,212.6191
|
| 2021-04-30
|
13,200
|
13,194.626
|
| 2021-04-29
|
13,177
|
13,171.6348
|
| 2021-04-28
|
13,155
|
13,149.6436
|
| 2021-04-26
|
13,165
|
13,159.6396
|
| 2021-04-23
|
13,075
|
13,069.6768
|
| 2021-04-22
|
13,367
|
13,361.5566
|
| 2021-04-21
|
13,526
|
13,520.4922
|
| 2021-04-20
|
13,758
|
13,752.3984
|
| 2021-04-19
|
13,955
|
13,949.3174
|
| 2021-04-16
|
14,062
|
14,056.2734
|
| 2021-04-15
|
13,531
|
13,525.4922
|
| 2021-04-14
|
13,630
|
13,624.4502
|
| 2021-04-13
|
13,525
|
13,519.4922
|
| 2021-04-12
|
13,643
|
13,637.4463
|
| 2021-04-09
|
13,561
|
13,555.4775
|
| 2021-04-08
|
13,550
|
13,544.4824
|
| 2021-04-07
|
13,684
|
13,678.4277
|
| 2021-04-06
|
13,610
|
13,604.458
|
| 2021-04-01
|
13,262
|
13,256.6016
|
| 2021-03-31
|
13,258
|
13,252.6016
|
| 2021-03-30
|
13,680
|
13,674.4307
|
| 2021-03-29
|
13,750
|
13,744.4014
|
| 2021-03-26
|
13,700
|
13,694.4219
|
| 2021-03-25
|
13,415
|
13,409.5381
|
| 2021-03-24
|
13,451
|
13,445.5225
|
| 2021-03-23
|
13,560
|
13,554.4775
|
| 2021-03-19
|
13,667
|
13,661.4365
|
| 2021-03-18
|
13,483
|
13,477.5117
|
| 2021-03-17
|
13,591
|
13,585.4658
|
| 2021-03-16
|
14,122
|
14,116.25
|
| 2021-03-15
|
14,454
|
14,448.1143
|
| 2021-03-12
|
14,793
|
14,786.9766
|
| 2021-03-11
|
14,173
|
14,167.2285
|
| 2021-03-10
|
14,400
|
14,394.1357
|
| 2021-03-09
|
14,000
|
13,994.2988
|
| 2021-03-08
|
14,338
|
14,332.1621
|
| 2021-03-05
|
14,453
|
14,447.1152
|
| 2021-03-04
|
14,811
|
14,804.9697
|
| 2021-03-03
|
14,757
|
14,750.9922
|
| 2021-03-02
|
14,568
|
14,562.0674
|
| 2021-03-01
|
14,889
|
14,882.9385
|
| 2021-02-26
|
14,165
|
14,159.2334
|
| 2021-02-25
|
14,100
|
14,094.2588
|
| 2021-02-24
|
14,591
|
14,585.0586
|
| 2021-02-23
|
14,337
|
14,331.1631
|
| 2021-02-22
|
14,591
|
14,585.0586
|
| 2021-02-19
|
14,256
|
14,250.1953
|
| 2021-02-18
|
14,056
|
14,050.2783
|
| 2021-02-17
|
14,014
|
14,008.2949
|
| 2021-02-16
|
14,406
|
14,400.1348
|
| 2021-02-15
|
14,476
|
14,470.1055
|
| 2021-02-12
|
14,532
|
14,526.085
|
| 2021-02-11
|
14,221
|
14,215.209
|
| 2021-02-10
|
14,305
|
14,299.1758
|
| 2021-02-09
|
14,558
|
14,552.0723
|
| 2021-02-08
|
13,891
|
13,885.3438
|
| 2021-02-05
|
13,913
|
13,907.335
|
| 2021-02-04
|
13,410
|
13,404.54
|
| 2021-02-03
|
12,598
|
12,592.8711
|
| 2021-02-02
|
12,565
|
12,559.8848
|
| 2021-02-01
|
12,760
|
12,754.8047
|
| 2021-01-29
|
12,862
|
12,856.7627
|
| 2021-01-28
|
13,051
|
13,045.6855
|
| 2021-01-27
|
13,087
|
13,081.6709
|
| 2021-01-26
|
13,030
|
13,024.6953
|
| 2021-01-25
|
12,847
|
12,841.7705
|
| 2021-01-22
|
12,948
|
12,942.7285
|
| 2021-01-21
|
13,318
|
13,312.5762
|
| 2021-01-20
|
13,697
|
13,691.4229
|
| 2021-01-19
|
14,213
|
14,207.2139
|
| 2021-01-18
|
14,101
|
14,095.2588
|
| 2021-01-15
|
14,076
|
14,070.2695
|
| 2021-01-14
|
14,053
|
14,047.2783
|
| 2021-01-13
|
14,600
|
14,594.0557
|
| 2021-01-12
|
14,743
|
14,736.9971
|
| 2021-01-11
|
14,754
|
14,747.9932
|
| 2021-01-08
|
15,166
|
15,159.8242
|
| 2021-01-07
|
14,900
|
14,893.9326
|
| 2021-01-06
|
14,603
|
14,597.0547
|
| 2021-01-05
|
15,139
|
15,132.8369
|
| 2021-01-04
|
15,415
|
15,408.7246
|
| 2020-12-31
|
15,354
|
15,347.748
|
| 2020-12-30
|
15,738
|
15,731.5918
|
| 2020-12-29
|
15,580
|
15,573.6553
|
| 2020-12-28
|
15,470
|
15,463.7002
|
| 2020-12-24
|
15,286
|
15,279.7764
|
| 2020-12-23
|
15,286
|
15,279.7764
|
| 2020-12-22
|
15,321
|
15,314.7627
|
| 2020-12-21
|
14,871
|
14,864.9453
|
| 2020-12-18
|
15,468
|
15,461.7012
|
| 2020-12-17
|
15,076
|
15,069.8623
|
| 2020-12-15
|
14,906
|
14,899.9307
|
| 2020-12-14
|
14,492
|
14,486.0996
|
| 2020-12-11
|
13,940
|
13,934.3242
|
| 2020-12-10
|
13,278
|
13,272.5938
|
| 2020-12-09
|
13,312
|
13,306.5801
|
| 2020-12-08
|
12,904
|
12,898.7441
|
| 2020-12-07
|
12,606
|
12,600.8682
|
| 2020-12-04
|
12,545
|
12,539.8916
|
| 2020-12-03
|
12,382
|
12,376.958
|
| 2020-12-02
|
12,246
|
12,241.0137
|
| 2020-12-01
|
12,238
|
12,233.0176
|
| 2020-11-30
|
12,320
|
12,314.9824
|
| 2020-11-27
|
12,640
|
12,634.8535
|
| 2020-11-26
|
13,077
|
13,071.6758
|
| 2020-11-25
|
12,925
|
12,919.7373
|
| 2020-11-24
|
12,738
|
12,732.8135
|
| 2020-11-23
|
12,454
|
12,448.9277
|
| 2020-11-20
|
12,397
|
12,391.9541
|
| 2020-11-19
|
12,625
|
12,619.8594
|
| 2020-11-18
|
12,852
|
12,846.7676
|
| 2020-11-17
|
12,866
|
12,860.7627
|
| 2020-11-16
|
12,508
|
12,502.9082
|
| 2020-11-13
|
12,574
|
12,568.8818
|
| 2020-11-12
|
12,762
|
12,756.8047
|
| 2020-11-11
|
13,138
|
13,132.6514
|
| 2020-11-10
|
12,772
|
12,766.7988
|
| 2020-11-09
|
12,559
|
12,553.8867
|
| 2020-11-06
|
11,744
|
11,739.2197
|
| 2020-11-05
|
11,528
|
11,523.3057
|
| 2020-11-04
|
11,366
|
11,361.373
|
| 2020-11-03
|
11,318
|
11,313.3916
|
| 2020-11-02
|
11,025
|
11,020.5107
|
| 2020-10-30
|
10,700
|
10,695.6436
|
| 2020-10-29
|
11,222
|
11,217.4307
|
| 2020-10-28
|
11,566
|
11,561.29
|
| 2020-10-27
|
12,071
|
12,066.0859
|
| 2020-10-26
|
12,584
|
12,578.877
|
| 2020-10-23
|
12,552
|
12,546.8896
|
| 2020-10-22
|
12,043
|
12,038.0967
|
| 2020-10-21
|
12,080
|
12,075.082
|
| 2020-10-20
|
12,231
|
12,226.0205
|
| 2020-10-19
|
12,255
|
12,250.0098
|
| 2020-10-16
|
12,213
|
12,208.0273
|
| 2020-10-15
|
12,458
|
12,452.9277
|
| 2020-10-14
|
12,523
|
12,517.9014
|
| 2020-10-13
|
12,561
|
12,555.8867
|
| 2020-10-12
|
12,900
|
12,894.749
|
| 2020-10-09
|
12,862
|
12,856.7627
|
| 2020-10-08
|
13,089
|
13,083.6699
|
| 2020-10-07
|
13,109
|
13,103.6621
|
| 2020-10-06
|
12,880
|
12,874.7559
|
| 2020-10-05
|
13,231
|
13,225.6133
|
| 2020-10-02
|
13,273
|
13,267.5967
|
| 2020-10-01
|
13,100
|
13,094.666
|
| 2020-09-30
|
12,792
|
12,786.792
|
| 2020-09-29
|
12,670
|
12,664.8418
|
| 2020-09-28
|
12,674
|
12,668.8398
|
| 2020-09-25
|
12,108
|
12,103.0693
|
| 2020-09-23
|
12,601
|
12,595.8682
|
| 2020-09-22
|
12,465
|
12,459.9258
|
| 2020-09-21
|
12,500
|
12,494.9111
|
| 2020-09-18
|
13,097
|
13,091.6689
|
| 2020-09-17
|
13,015
|
13,009.7012
|
| 2020-09-16
|
12,980
|
12,974.7158
|
| 2020-09-15
|
13,494
|
13,488.5049
|
| 2020-09-14
|
13,346
|
13,340.5664
|
| 2020-09-11
|
13,415
|
13,409.5381
|
| 2020-09-10
|
13,619
|
13,613.4551
|
| 2020-09-09
|
13,219
|
13,213.6172
|
| 2020-09-08
|
12,510
|
12,504.9072
|
| 2020-09-07
|
12,140
|
12,135.0557
|
| 2020-09-04
|
12,123
|
12,118.0645
|
| 2020-09-03
|
12,321
|
12,315.9824
|
| 2020-09-02
|
12,295
|
12,289.9932
|
| 2020-09-01
|
12,489
|
12,483.915
|
| 2020-08-31
|
12,103
|
12,098.0723
|
| 2020-08-28
|
12,500
|
12,494.9111
|
| 2020-08-27
|
13,068
|
13,062.6787
|
| 2020-08-26
|
12,778
|
12,772.7979
|
| 2020-08-25
|
12,754
|
12,748.8066
|
| 2020-08-24
|
12,556
|
12,550.8867
|
| 2020-08-21
|
12,269
|
12,264.0039
|
| 2020-08-20
|
11,942
|
11,937.1367
|
| 2020-08-19
|
12,195
|
12,190.0361
|
| 2020-08-18
|
12,247
|
12,242.0137
|
| 2020-08-17
|
11,915
|
11,910.1494
|
| 2020-08-14
|
11,994
|
11,989.1162
|
| 2020-08-13
|
11,926
|
11,921.1436
|
| 2020-08-12
|
11,763
|
11,758.2119
|
| 2020-08-11
|
11,738
|
11,733.2207
|
| 2020-08-07
|
11,095
|
11,090.4824
|
| 2020-08-06
|
10,966
|
10,961.5361
|
| 2020-08-05
|
11,043
|
11,038.5039
|
| 2020-08-04
|
10,906
|
10,901.5596
|
| 2020-08-03
|
10,817
|
10,812.5957
|
| 2020-07-31
|
11,083
|
11,078.4883
|
| 2020-07-30
|
11,176
|
11,171.4502
|
| 2020-07-29
|
11,351
|
11,346.3799
|
| 2020-07-28
|
11,262
|
11,257.415
|
| 2020-07-27
|
11,000
|
10,995.5225
|
| 2020-07-24
|
10,894
|
10,889.5645
|
| 2020-07-23
|
11,065
|
11,060.4951
|
| 2020-07-22
|
11,400
|
11,395.3584
|
| 2020-07-21
|
11,332
|
11,327.3867
|
| 2020-07-20
|
11,144
|
11,139.4629
|
| 2020-07-17
|
11,184
|
11,179.4463
|
| 2020-07-16
|
11,232
|
11,227.4268
|
| 2020-07-15
|
11,118
|
11,113.4727
|
| 2020-07-14
|
11,250
|
11,245.4199
|
| 2020-07-13
|
11,150
|
11,145.4609
|
| 2020-07-10
|
10,441
|
10,436.749
|
| 2020-07-09
|
10,426
|
10,421.7559
|
| 2020-07-08
|
10,150
|
10,145.8672
|
| 2020-07-07
|
10,150
|
10,145.8672
|
| 2020-07-06
|
10,047
|
10,042.9092
|
| 2020-07-03
|
10,480
|
10,475.7334
|
| 2020-07-02
|
10,550
|
10,545.7051
|
| 2020-07-01
|
10,355
|
10,350.7842
|
| 2020-06-30
|
10,455
|
10,450.7432
|
| 2020-06-29
|
10,689
|
10,684.6475
|
| 2020-06-26
|
10,496
|
10,491.7275
|
| 2020-06-25
|
10,502
|
10,497.7227
|
| 2020-06-24
|
10,612
|
10,607.6787
|
| 2020-06-23
|
10,761
|
10,756.6201
|
| 2020-06-22
|
10,880
|
10,875.5703
|
| 2020-06-19
|
11,100
|
11,095.4814
|
| 2020-06-18
|
10,792
|
10,787.6055
|
| 2020-06-17
|
10,992
|
10,987.5254
|
| 2020-06-15
|
10,543
|
10,538.7061
|
| 2020-06-12
|
10,850
|
10,845.582
|
| 2020-06-11
|
10,761
|
10,756.6201
|
| 2020-06-10
|
11,050
|
11,045.501
|
| 2020-06-09
|
11,515
|
11,510.3125
|
| 2020-06-08
|
11,164
|
11,159.4541
|
| 2020-06-05
|
11,102
|
11,097.4805
|
| 2020-06-04
|
10,827
|
10,822.5908
|
| 2020-06-03
|
10,864
|
10,859.5771
|
| 2020-06-02
|
9,969
|
9,964.9414
|
| 2020-06-01
|
9,813
|
9,809.0049
|
| 2020-05-29
|
9,825
|
9,820.998
|
| 2020-05-28
|
10,050
|
10,045.9082
|
| 2020-05-27
|
9,961
|
9,956.9434
|
| 2020-05-26
|
9,893
|
9,888.9717
|
| 2020-05-25
|
9,475
|
9,471.1406
|
| 2020-05-22
|
9,792
|
9,788.0137
|
| 2020-05-21
|
10,133
|
10,128.875
|
| 2020-05-20
|
9,910
|
9,905.9639
|
| 2020-05-19
|
9,827
|
9,822.998
|
| 2020-05-18
|
9,261
|
9,257.2295
|
| 2020-05-15
|
8,777
|
8,773.4258
|
| 2020-05-14
|
8,821
|
8,817.4082
|
| 2020-05-13
|
9,263
|
9,259.2285
|
| 2020-05-12
|
9,425
|
9,421.1631
|
| 2020-05-11
|
9,631
|
9,627.0791
|
| 2020-05-08
|
9,772
|
9,768.0215
|
| 2020-05-07
|
9,622
|
9,618.082
|
| 2020-05-06
|
9,489
|
9,485.1367
|
| 2020-05-05
|
9,441
|
9,437.1553
|
| 2020-05-04
|
9,378
|
9,374.1816
|
| 2020-04-30
|
9,700
|
9,696.0508
|
| 2020-04-29
|
9,547
|
9,543.1123
|
| 2020-04-28
|
9,105
|
9,101.293
|
| 2020-04-24
|
8,548
|
8,544.5195
|
| 2020-04-23
|
8,118
|
8,114.6948
|
| 2020-04-22
|
8,030
|
8,026.7305
|
| 2020-04-21
|
8,219
|
8,215.6543
|
| 2020-04-20
|
8,438
|
8,434.5645
|
| 2020-04-17
|
8,430
|
8,426.5674
|
| 2020-04-16
|
8,322
|
8,318.6113
|
| 2020-04-15
|
8,915
|
8,911.3701
|
| 2020-04-14
|
9,350
|
9,346.1943
|
| 2020-04-09
|
9,085
|
9,081.3008
|
| 2020-04-08
|
8,550
|
8,546.5195
|
| 2020-04-07
|
8,600
|
8,596.498
|
| 2020-04-06
|
8,388
|
8,384.584
|
| 2020-04-03
|
7,889
|
7,885.7881
|
| 2020-04-02
|
7,850
|
7,846.8037
|
| 2020-04-01
|
7,700
|
7,696.8647
|
| 2020-03-31
|
7,796
|
7,792.8252
|
| 2020-03-30
|
7,312
|
7,309.0234
|
| 2020-03-27
|
7,449
|
7,445.9673
|
| 2020-03-26
|
8,060
|
8,056.7183
|
| 2020-03-25
|
6,841
|
6,838.2144
|
| 2020-03-24
|
6,180
|
6,177.4834
|
| 2020-03-23
|
5,815
|
5,812.6328
|
| 2020-03-20
|
6,775
|
6,772.2412
|
| 2020-03-19
|
6,158
|
6,155.4927
|
| 2020-03-18
|
7,253
|
7,250.0469
|
| 2020-03-17
|
8,400
|
8,395.5713
|
| 2020-03-16
|
8,330
|
8,325.6074
|
| 2020-03-13
|
9,735
|
9,729.8662
|
| 2020-03-12
|
9,269
|
9,264.1133
|
| 2020-03-11
|
10,200
|
10,194.6221
|
| 2020-03-10
|
10,031
|
10,025.7119
|
| 2020-03-09
|
9,538
|
9,532.9697
|
| 2020-03-06
|
9,927
|
9,921.7656
|
| 2020-03-05
|
10,300
|
10,294.5693
|
| 2020-03-04
|
10,262
|
10,256.5889
|
| 2020-03-03
|
10,168
|
10,162.6396
|
| 2020-03-02
|
9,818
|
9,812.8232
|
| 2020-02-28
|
9,630
|
9,624.9219
|
| 2020-02-27
|
10,110
|
10,104.6689
|
| 2020-02-26
|
10,656
|
10,650.3799
|
| 2020-02-25
|
9,940
|
9,934.7578
|
| 2020-02-24
|
10,082
|
10,076.6836
|
| 2020-02-21
|
10,429
|
10,423.501
|
| 2020-02-20
|
10,560
|
10,554.4326
|
| 2020-02-19
|
10,653
|
10,647.3818
|
| 2020-02-18
|
10,873
|
10,867.2656
|
| 2020-02-17
|
11,024
|
11,018.1855
|
| 2020-02-14
|
11,972
|
11,965.6855
|
| 2020-02-13
|
11,972
|
11,965.6855
|
| 2020-02-12
|
11,907
|
11,900.7207
|
| 2020-02-11
|
11,691
|
11,684.834
|
| 2020-02-10
|
11,877
|
11,870.7373
|
| 2020-02-07
|
11,903
|
11,896.7227
|
| 2020-02-06
|
12,240
|
12,233.5469
|
| 2020-02-05
|
12,280
|
12,273.5254
|
| 2020-02-04
|
11,807
|
11,800.7744
|
| 2020-02-03
|
11,690
|
11,683.835
|
| 2020-01-31
|
11,698
|
11,691.833
|
| 2020-01-30
|
12,001
|
11,994.6719
|
| 2020-01-29
|
12,029
|
12,022.6562
|
| 2020-01-28
|
11,923
|
11,916.7129
|
| 2020-01-27
|
12,375
|
12,368.4756
|
| 2020-01-24
|
12,529
|
12,522.3936
|
| 2020-01-23
|
12,275
|
12,268.5254
|
| 2020-01-22
|
12,448
|
12,441.4355
|
| 2020-01-21
|
12,572
|
12,565.3711
|
| 2020-01-20
|
12,677
|
12,670.3154
|
| 2020-01-17
|
12,732
|
12,725.2871
|
| 2020-01-16
|
12,821
|
12,814.2383
|
| 2020-01-15
|
12,725
|
12,718.2891
|
| 2020-01-14
|
12,264
|
12,257.5332
|
| 2020-01-13
|
12,025
|
12,018.6592
|
| 2020-01-10
|
12,050
|
12,043.6465
|
| 2020-01-09
|
11,926
|
11,919.71
|
| 2020-01-08
|
11,883
|
11,876.7334
|
| 2020-01-07
|
11,815
|
11,808.7695
|
| 2020-01-06
|
11,851
|
11,844.751
|
| 2020-01-03
|
12,260
|
12,253.5352
|
| 2020-01-02
|
12,247
|
12,240.542
|
| 2019-12-31
|
12,063
|
12,056.6396
|
| 2019-12-30
|
12,421
|
12,414.4492
|
| 2019-12-27
|
12,157
|
12,150.5898
|
| 2019-12-24
|
12,025
|
12,018.6592
|
| 2019-12-23
|
12,173
|
12,166.5801
|
| 2019-12-20
|
12,260
|
12,253.5352
|
| 2019-12-19
|
12,343
|
12,336.4912
|
| 2019-12-18
|
12,480
|
12,473.4189
|
| 2019-12-17
|
12,064
|
12,057.6377
|
| 2019-12-13
|
12,200
|
12,193.5674
|
| 2019-12-12
|
11,495
|
11,488.9375
|
| 2019-12-11
|
11,381
|
11,374.999
|
| 2019-12-10
|
11,260
|
11,254.0635
|
| 2019-12-09
|
11,255
|
11,249.0645
|
| 2019-12-06
|
11,392
|
11,385.9932
|
| 2019-12-05
|
11,539
|
11,532.916
|
| 2019-12-04
|
11,352
|
11,346.0127
|
| 2019-12-03
|
10,912
|
10,906.2461
|
| 2019-12-02
|
11,203
|
11,197.0908
|
| 2019-11-29
|
11,806
|
11,799.7744
|
| 2019-11-28
|
11,735
|
11,728.8105
|
| 2019-11-27
|
11,928
|
11,921.71
|
| 2019-11-26
|
11,902
|
11,895.7236
|
| 2019-11-25
|
12,298
|
12,291.5146
|
| 2019-11-22
|
12,901
|
12,894.1973
|
| 2019-11-21
|
12,875
|
12,868.2119
|
| 2019-11-20
|
13,468
|
13,460.8984
|
| 2019-11-19
|
13,036
|
13,029.126
|
| 2019-11-18
|
12,868
|
12,861.2139
|
| 2019-11-15
|
13,164
|
13,157.0586
|
| 2019-11-14
|
13,000
|
12,993.1455
|
| 2019-11-13
|
13,058
|
13,051.1143
|
| 2019-11-12
|
12,974
|
12,967.1572
|
| 2019-11-11
|
12,668
|
12,661.3193
|
| 2019-11-08
|
12,761
|
12,754.2715
|
| 2019-11-07
|
12,874
|
12,867.2119
|
| 2019-11-06
|
13,144
|
13,137.0693
|
| 2019-11-05
|
12,953
|
12,946.168
|
| 2019-11-04
|
12,549
|
12,542.3838
|
| 2019-11-01
|
11,922
|
11,915.7129
|
| 2019-10-31
|
12,026
|
12,019.6592
|
| 2019-10-30
|
11,847
|
11,840.752
|
| 2019-10-29
|
12,437
|
12,430.4424
|
| 2019-10-28
|
12,632
|
12,625.3398
|
| 2019-10-25
|
12,200
|
12,193.5674
|
| 2019-10-24
|
12,350
|
12,343.4883
|
| 2019-10-23
|
12,324
|
12,317.501
|
| 2019-10-22
|
12,504
|
12,497.4053
|
| 2019-10-21
|
12,263
|
12,256.5342
|
| 2019-10-18
|
12,267
|
12,260.5312
|
| 2019-10-17
|
12,427
|
12,420.4473
|
| 2019-10-16
|
12,386
|
12,379.4688
|
| 2019-10-15
|
12,043
|
12,036.6494
|
| 2019-10-14
|
12,208
|
12,201.5625
|
| 2019-10-11
|
12,261
|
12,254.5352
|
| 2019-10-10
|
11,984
|
11,977.6807
|
| 2019-10-09
|
11,681
|
11,674.8398
|
| 2019-10-08
|
11,588
|
11,581.8887
|
| 2019-10-07
|
11,616
|
11,609.875
|
| 2019-10-04
|
11,497
|
11,490.9375
|
| 2019-10-03
|
11,378
|
11,372
|
| 2019-10-02
|
11,400
|
11,393.9883
|
| 2019-10-01
|
11,495
|
11,487.7988
|
| 2019-09-30
|
11,405
|
11,397.8555
|
| 2019-09-27
|
11,447
|
11,439.8291
|
| 2019-09-26
|
11,576
|
11,568.749
|
| 2019-09-25
|
11,272
|
11,264.9385
|
| 2019-09-23
|
11,424
|
11,416.8428
|
| 2019-09-20
|
11,886
|
11,878.5527
|
| 2019-09-19
|
12,200
|
12,192.3574
|
| 2019-09-18
|
12,536
|
12,528.1465
|
| 2019-09-17
|
12,842
|
12,833.9551
|
| 2019-09-16
|
13,362
|
13,353.6299
|
| 2019-09-13
|
12,950
|
12,941.8877
|
| 2019-09-12
|
12,522
|
12,514.1543
|
| 2019-09-11
|
12,191
|
12,183.3633
|
| 2019-09-10
|
12,115
|
12,107.4111
|
| 2019-09-09
|
11,800
|
11,792.6084
|
| 2019-09-06
|
11,809
|
11,801.6025
|
| 2019-09-05
|
11,973
|
11,965.498
|
| 2019-09-04
|
11,445
|
11,437.8301
|
| 2019-09-03
|
11,500
|
11,492.7959
|
| 2019-09-02
|
11,150
|
11,143.0156
|
| 2019-08-30
|
11,517
|
11,509.7852
|
| 2019-08-29
|
10,800
|
10,793.2344
|
| 2019-08-28
|
10,735
|
10,728.2754
|
| 2019-08-27
|
10,574
|
10,567.376
|
| 2019-08-26
|
10,356
|
10,349.5127
|
| 2019-08-23
|
10,454
|
10,447.4502
|
| 2019-08-22
|
10,702
|
10,695.2939
|
| 2019-08-21
|
10,487
|
10,480.4297
|
| 2019-08-20
|
10,010
|
10,003.7285
|
| 2019-08-19
|
10,147
|
10,140.6445
|
| 2019-08-16
|
11,066
|
11,059.0674
|
| 2019-08-15
|
10,599
|
10,592.3604
|
| 2019-08-14
|
10,069
|
10,062.6914
|
| 2019-08-13
|
10,235
|
10,228.5898
|
| 2019-08-12
|
10,572
|
10,565.376
|
| 2019-08-08
|
11,547
|
11,539.7656
|
| 2019-08-07
|
12,620
|
12,612.0928
|
| 2019-08-06
|
12,743
|
12,735.0176
|
| 2019-08-05
|
12,700
|
12,692.0439
|
| 2019-08-02
|
13,251
|
13,242.7002
|
| 2019-08-01
|
13,376
|
13,367.6211
|
| 2019-07-31
|
13,230
|
13,221.7129
|
| 2019-07-30
|
13,314
|
13,305.6602
|
| 2019-07-29
|
13,370
|
13,361.623
|
| 2019-07-26
|
12,950
|
12,941.8877
|
| 2019-07-25
|
13,390
|
13,381.6113
|
| 2019-07-24
|
13,861
|
13,852.3154
|
| 2019-07-23
|
14,044
|
14,035.2021
|
| 2019-07-22
|
13,984
|
13,975.2402
|
| 2019-07-19
|
14,149
|
14,140.1377
|
| 2019-07-18
|
14,175
|
14,166.1191
|
| 2019-07-17
|
14,000
|
13,991.2285
|
| 2019-07-16
|
14,375
|
14,365.9951
|
| 2019-07-15
|
14,186
|
14,177.1113
|
| 2019-07-12
|
14,302
|
14,293.041
|
| 2019-07-11
|
14,358
|
14,349.0049
|
| 2019-07-10
|
14,573
|
14,563.8701
|
| 2019-07-09
|
14,344
|
14,335.0137
|
| 2019-07-08
|
14,655
|
14,645.8193
|
| 2019-07-05
|
14,656
|
14,646.8193
|
| 2019-07-04
|
14,720
|
14,710.7773
|
| 2019-07-03
|
14,825
|
14,815.7148
|
| 2019-07-02
|
15,070
|
15,060.5586
|
| 2019-07-01
|
15,163
|
15,153.501
|
| 2019-06-28
|
14,911
|
14,901.6602
|
| 2019-06-27
|
14,978
|
14,968.6172
|
| 2019-06-26
|
15,093
|
15,083.5449
|
| 2019-06-25
|
15,064
|
15,054.5625
|
| 2019-06-24
|
15,162
|
15,152.502
|
| 2019-06-21
|
15,350
|
15,340.3848
|
| 2019-06-20
|
15,550
|
15,540.2588
|
| 2019-06-19
|
15,300
|
15,290.415
|
| 2019-06-18
|
15,219
|
15,209.4658
|
| 2019-06-14
|
14,911
|
14,901.6602
|
| 2019-06-13
|
14,998
|
14,988.6045
|
| 2019-06-12
|
15,158
|
15,148.5039
|
| 2019-06-11
|
14,939
|
14,929.6416
|
| 2019-06-10
|
14,692
|
14,682.7969
|
| 2019-06-07
|
14,321
|
14,312.0283
|
| 2019-06-06
|
14,082
|
14,073.1787
|
| 2019-06-05
|
14,175
|
14,166.1191
|
| 2019-06-04
|
13,934
|
13,925.2705
|
| 2019-06-03
|
14,122
|
14,113.1523
|
| 2019-05-31
|
13,873
|
13,864.3086
|
| 2019-05-30
|
14,175
|
14,166.1191
|
| 2019-05-29
|
13,861
|
13,852.3154
|
| 2019-05-28
|
13,682
|
13,673.4297
|
| 2019-05-27
|
13,980
|
13,971.2422
|
| 2019-05-24
|
13,675
|
13,666.4316
|
| 2019-05-23
|
13,428
|
13,419.5879
|
| 2019-05-22
|
14,070
|
14,061.1855
|
| 2019-05-21
|
13,966
|
13,957.252
|
| 2019-05-20
|
14,364
|
14,355.0029
|
| 2019-05-17
|
14,500
|
14,490.917
|
| 2019-05-16
|
14,881
|
14,871.6787
|
| 2019-05-15
|
14,798
|
14,788.7295
|
| 2019-05-14
|
14,975
|
14,965.6182
|
| 2019-05-13
|
14,678
|
14,668.8047
|
| 2019-05-10
|
14,967
|
14,957.624
|
| 2019-05-09
|
14,514
|
14,504.9072
|
| 2019-05-07
|
14,539
|
14,529.8916
|
| 2019-05-06
|
14,750
|
14,740.7598
|
| 2019-05-03
|
14,750
|
14,740.7598
|
| 2019-05-02
|
14,898
|
14,888.668
|
| 2019-04-30
|
14,406
|
14,396.9746
|
| 2019-04-29
|
14,253
|
14,244.0723
|
| 2019-04-26
|
14,400
|
14,390.9795
|
| 2019-04-25
|
14,546
|
14,536.8877
|
| 2019-04-24
|
14,686
|
14,676.7998
|
| 2019-04-23
|
14,939
|
14,929.6416
|
| 2019-04-18
|
14,787
|
14,777.7363
|
| 2019-04-17
|
14,686
|
14,676.7998
|
| 2019-04-16
|
14,714
|
14,704.7852
|
| 2019-04-15
|
14,340
|
14,331.0166
|
| 2019-04-12
|
14,450
|
14,440.9482
|
| 2019-04-11
|
14,350
|
14,341.0107
|
| 2019-04-10
|
14,336
|
14,327.0186
|
| 2019-04-09
|
14,086
|
14,077.1748
|
| 2019-04-08
|
14,000
|
13,991.2285
|
| 2019-04-05
|
14,234
|
14,225.085
|
| 2019-04-04
|
14,261
|
14,252.0664
|
| 2019-04-03
|
14,267
|
14,258.0615
|
| 2019-04-02
|
14,024
|
14,015.2139
|
| 2019-04-01
|
13,949
|
13,940.2627
|
| 2019-03-29
|
13,680
|
13,671.4307
|
| 2019-03-28
|
13,287
|
13,278.6758
|
| 2019-03-27
|
13,603
|
13,594.4785
|
| 2019-03-26
|
13,475
|
13,466.5586
|
| 2019-03-25
|
13,603
|
13,594.4785
|
| 2019-03-22
|
13,600
|
13,591.4814
|
| 2019-03-20
|
14,121
|
14,112.1523
|
| 2019-03-19
|
14,443
|
14,433.9531
|
| 2019-03-18
|
14,492
|
14,482.9209
|
| 2019-03-15
|
14,243
|
14,234.0762
|
| 2019-03-14
|
14,174
|
14,165.1201
|
| 2019-03-13
|
14,343
|
14,334.0146
|
| 2019-03-12
|
14,600
|
14,589.8447
|
| 2019-03-11
|
14,526
|
14,515.8955
|
| 2019-03-08
|
14,652
|
14,641.8076
|
| 2019-03-07
|
14,900
|
14,889.6357
|
| 2019-03-06
|
15,050
|
15,039.5312
|
| 2019-03-05
|
15,081
|
15,070.5098
|
| 2019-03-04
|
15,130
|
15,119.4766
|
| 2019-03-01
|
15,100
|
15,089.4971
|
| 2019-02-28
|
15,408
|
15,397.2822
|
| 2019-02-27
|
15,330
|
15,319.3369
|
| 2019-02-26
|
15,300
|
15,289.3574
|
| 2019-02-25
|
15,000
|
14,989.5654
|
| 2019-02-22
|
15,012
|
15,001.5586
|
| 2019-02-21
|
14,595
|
14,584.8477
|
| 2019-02-20
|
14,515
|
14,504.9033
|
| 2019-02-19
|
14,205
|
14,195.1182
|
| 2019-02-18
|
14,458
|
14,447.9424
|
| 2019-02-15
|
14,272
|
14,262.0723
|
| 2019-02-14
|
14,500
|
14,489.915
|
| 2019-02-13
|
15,069
|
15,058.5186
|
| 2019-02-12
|
15,109
|
15,098.4902
|
| 2019-02-11
|
15,028
|
15,017.5459
|
| 2019-02-08
|
15,315
|
15,304.3467
|
| 2019-02-07
|
15,447
|
15,436.2539
|
| 2019-02-06
|
15,647
|
15,636.1172
|
| 2019-02-05
|
15,700
|
15,689.0801
|
| 2019-02-04
|
15,650
|
15,639.1133
|
| 2019-02-01
|
15,950
|
15,938.9053
|
| 2019-01-31
|
15,922
|
15,910.9238
|
| 2019-01-30
|
15,626
|
15,615.1289
|
| 2019-01-29
|
15,816
|
15,804.999
|
| 2019-01-28
|
15,920
|
15,908.9258
|
| 2019-01-25
|
16,210
|
16,198.7246
|
| 2019-01-24
|
16,203
|
16,191.7285
|
| 2019-01-23
|
16,424
|
16,412.5742
|
| 2019-01-22
|
16,463
|
16,451.5469
|
| 2019-01-21
|
16,576
|
16,564.4688
|
| 2019-01-18
|
16,522
|
16,510.5078
|
| 2019-01-17
|
16,538
|
16,526.498
|
| 2019-01-16
|
16,721
|
16,709.3691
|
| 2019-01-15
|
16,414
|
16,402.582
|
| 2019-01-14
|
16,358
|
16,346.6201
|
| 2019-01-11
|
16,213
|
16,201.7227
|
| 2019-01-10
|
16,066
|
16,054.8252
|
| 2019-01-09
|
16,078
|
16,066.8164
|
| 2019-01-08
|
15,837
|
15,825.9834
|
| 2019-01-07
|
15,849
|
15,837.9775
|
| 2019-01-04
|
15,900
|
15,888.9395
|
| 2019-01-03
|
15,950
|
15,938.9053
|
| 2019-01-02
|
15,850
|
15,838.9746
|
| 2018-12-31
|
15,979
|
15,967.8848
|
| 2018-12-28
|
15,749
|
15,738.0439
|
| 2018-12-27
|
15,319
|
15,308.3438
|
| 2018-12-24
|
15,220
|
15,209.4121
|
| 2018-12-21
|
15,307
|
15,296.3545
|
| 2018-12-20
|
15,613
|
15,602.1406
|
| 2018-12-19
|
15,554
|
15,543.1807
|
| 2018-12-18
|
15,172
|
15,161.4453
|
| 2018-12-14
|
15,080
|
15,069.5117
|
| 2018-12-13
|
15,057
|
15,046.5264
|
| 2018-12-12
|
15,040
|
15,029.5391
|
| 2018-12-11
|
14,795
|
14,784.709
|
| 2018-12-10
|
14,520
|
14,509.9004
|
| 2018-12-07
|
14,695
|
14,684.7773
|
| 2018-12-06
|
14,919
|
14,908.6211
|
| 2018-12-05
|
15,355
|
15,344.3184
|
| 2018-12-04
|
15,590
|
15,579.1572
|
| 2018-12-03
|
15,597
|
15,586.1504
|
| 2018-11-30
|
15,390
|
15,379.2939
|
| 2018-11-29
|
15,960
|
15,948.8975
|
| 2018-11-28
|
15,995
|
15,983.875
|
| 2018-11-27
|
16,052
|
16,040.834
|
| 2018-11-26
|
15,940
|
15,928.9121
|
| 2018-11-23
|
15,590
|
15,579.1572
|
| 2018-11-22
|
15,815
|
15,803.999
|
| 2018-11-21
|
15,916
|
15,904.9307
|
| 2018-11-20
|
16,022
|
16,010.8545
|
| 2018-11-19
|
16,520
|
16,508.5078
|
| 2018-11-16
|
16,418
|
16,406.5762
|
| 2018-11-15
|
16,410
|
16,398.584
|
| 2018-11-14
|
16,476
|
16,464.5352
|
| 2018-11-13
|
16,241
|
16,229.7031
|
| 2018-11-12
|
16,200
|
16,188.7314
|
| 2018-11-09
|
16,395
|
16,383.5967
|
| 2018-11-08
|
17,007
|
16,995.1699
|
| 2018-11-07
|
17,377
|
17,364.9121
|
| 2018-11-06
|
16,879
|
16,867.2559
|
| 2018-11-05
|
16,950
|
16,938.209
|
| 2018-11-02
|
16,585
|
16,573.4688
|
| 2018-11-01
|
16,120
|
16,108.7861
|
| 2018-10-31
|
15,793
|
15,782.0137
|
| 2018-10-30
|
15,267
|
15,256.3809
|
| 2018-10-29
|
15,200
|
15,189.4258
|
| 2018-10-26
|
15,000
|
14,989.5654
|
| 2018-10-25
|
15,137
|
15,126.4707
|
| 2018-10-24
|
14,813
|
14,802.6963
|
| 2018-10-23
|
14,811
|
14,800.6973
|
| 2018-10-22
|
15,365
|
15,354.3135
|
| 2018-10-19
|
15,181
|
15,170.4395
|
| 2018-10-18
|
15,057
|
15,046.5264
|
| 2018-10-17
|
15,064
|
15,053.5215
|
| 2018-10-16
|
15,500
|
15,489.2188
|
| 2018-10-15
|
15,323
|
15,312.3418
|
| 2018-10-12
|
15,805
|
15,794.0049
|
| 2018-10-11
|
15,480
|
15,469.2314
|
| 2018-10-10
|
15,961
|
15,949.8975
|
| 2018-10-09
|
16,113
|
16,101.793
|
| 2018-10-08
|
16,287
|
16,275.6709
|
| 2018-10-05
|
16,310
|
16,298.6553
|
| 2018-10-04
|
16,411
|
16,399.584
|
| 2018-10-03
|
16,486
|
16,474.5332
|
| 2018-10-02
|
16,653
|
16,640.2754
|
| 2018-10-01
|
17,016
|
17,002.9961
|
| 2018-09-28
|
17,000
|
16,987.0117
|
| 2018-09-27
|
17,300
|
17,286.7832
|
| 2018-09-26
|
17,427
|
17,413.6836
|
| 2018-09-25
|
17,499
|
17,485.6309
|
| 2018-09-21
|
17,702
|
17,688.4746
|
| 2018-09-20
|
17,480
|
17,466.6445
|
| 2018-09-19
|
17,232
|
17,218.8359
|
| 2018-09-18
|
17,170
|
17,156.8848
|
| 2018-09-17
|
17,486
|
17,472.6406
|
| 2018-09-14
|
17,612
|
17,598.543
|
| 2018-09-13
|
17,479
|
17,465.6465
|
| 2018-09-12
|
17,298
|
17,284.7832
|
| 2018-09-11
|
17,233
|
17,219.8359
|
| 2018-09-10
|
17,582
|
17,568.5664
|
| 2018-09-07
|
17,689
|
17,675.4844
|
| 2018-09-06
|
17,387
|
17,373.7129
|
| 2018-09-05
|
16,756
|
16,743.1992
|
| 2018-09-04
|
17,095
|
17,081.9395
|
| 2018-09-03
|
17,830
|
17,816.377
|
| 2018-08-31
|
17,521
|
17,507.6113
|
| 2018-08-30
|
17,240
|
17,226.8281
|
| 2018-08-29
|
17,550
|
17,536.5879
|
| 2018-08-28
|
17,558
|
17,544.582
|
| 2018-08-27
|
17,506
|
17,492.625
|
| 2018-08-24
|
17,371
|
17,357.7285
|
| 2018-08-23
|
17,300
|
17,286.7832
|
| 2018-08-22
|
16,729
|
16,716.2207
|
| 2018-08-21
|
16,670
|
16,657.2695
|
| 2018-08-20
|
16,425
|
16,412.4492
|
| 2018-08-17
|
16,326
|
16,313.5254
|
| 2018-08-16
|
16,442
|
16,429.4395
|
| 2018-08-15
|
16,123
|
16,110.6816
|
| 2018-08-14
|
16,788
|
16,775.1719
|
| 2018-08-13
|
16,563
|
16,550.3438
|
| 2018-08-10
|
16,381
|
16,368.4844
|
| 2018-08-08
|
17,000
|
16,987.0117
|
| 2018-08-07
|
16,893
|
16,880.0957
|
| 2018-08-06
|
16,519
|
16,506.377
|
| 2018-08-03
|
16,655
|
16,642.2715
|
| 2018-08-02
|
16,710
|
16,697.2344
|
| 2018-08-01
|
16,971
|
16,958.0332
|
| 2018-07-31
|
17,000
|
16,987.0117
|
| 2018-07-30
|
16,705
|
16,692.2363
|
| 2018-07-27
|
16,650
|
16,637.2773
|
| 2018-07-26
|
16,650
|
16,637.2773
|
| 2018-07-25
|
16,600
|
16,587.3164
|
| 2018-07-24
|
16,772
|
16,759.1836
|
| 2018-07-23
|
16,200
|
16,187.6221
|
| 2018-07-20
|
15,826
|
15,813.9092
|
| 2018-07-19
|
15,147
|
15,135.4268
|
| 2018-07-18
|
15,098
|
15,086.4648
|
| 2018-07-17
|
14,990
|
14,978.5459
|
| 2018-07-16
|
15,070
|
15,058.4863
|
| 2018-07-13
|
14,966
|
14,954.5654
|
| 2018-07-12
|
15,149
|
15,137.4258
|
| 2018-07-11
|
15,243
|
15,231.3525
|
| 2018-07-10
|
15,459
|
15,447.1885
|
| 2018-07-09
|
15,500
|
15,488.1572
|
| 2018-07-06
|
15,157
|
15,145.418
|
| 2018-07-05
|
15,299
|
15,287.3105
|
| 2018-07-04
|
15,293
|
15,281.3154
|
| 2018-07-03
|
15,238
|
15,226.3584
|
| 2018-07-02
|
15,058
|
15,046.4941
|
| 2018-06-29
|
14,750
|
14,738.7295
|
| 2018-06-28
|
14,490
|
14,478.9287
|
| 2018-06-27
|
14,524
|
14,512.9023
|
| 2018-06-26
|
14,959
|
14,947.5713
|
| 2018-06-25
|
14,833
|
14,821.666
|
| 2018-06-22
|
15,050
|
15,038.501
|
| 2018-06-21
|
14,255
|
14,244.1084
|
| 2018-06-20
|
14,362
|
14,351.0273
|
| 2018-06-19
|
14,200
|
14,189.1494
|
| 2018-06-18
|
14,108
|
14,097.2197
|
| 2018-06-15
|
14,369
|
14,358.0225
|
| 2018-06-14
|
14,455
|
14,443.9561
|
| 2018-06-13
|
14,500
|
14,488.9219
|
| 2018-06-12
|
14,600
|
14,588.8457
|
| 2018-06-11
|
14,510
|
14,498.915
|
| 2018-06-08
|
14,700
|
14,688.7676
|
| 2018-06-07
|
14,734
|
14,722.7432
|
| 2018-06-06
|
15,150
|
15,138.4258
|
| 2018-06-05
|
15,492
|
15,480.1631
|
| 2018-06-04
|
15,947
|
15,934.8154
|
| 2018-06-01
|
15,575
|
15,563.0996
|
| 2018-05-31
|
15,415
|
15,403.2227
|
| 2018-05-30
|
15,250
|
15,238.3486
|
| 2018-05-29
|
15,500
|
15,488.1572
|
| 2018-05-28
|
16,000
|
15,987.7754
|
| 2018-05-25
|
16,041
|
16,028.7432
|
| 2018-05-24
|
15,796
|
15,783.9307
|
| 2018-05-23
|
16,193
|
16,180.6279
|
| 2018-05-22
|
16,500
|
16,487.3945
|
| 2018-05-21
|
16,151
|
16,138.6611
|
| 2018-05-18
|
16,100
|
16,087.6992
|
| 2018-05-17
|
16,150
|
16,137.6611
|
| 2018-05-16
|
16,420
|
16,407.4512
|
| 2018-05-15
|
16,209
|
16,196.6162
|
| 2018-05-14
|
16,500
|
16,487.3945
|
| 2018-05-11
|
16,840
|
16,827.1348
|
| 2018-05-10
|
16,840
|
16,827.1348
|
| 2018-05-09
|
16,847
|
16,834.1289
|
| 2018-05-08
|
16,850
|
16,837.125
|
| 2018-05-07
|
17,335
|
17,321.7559
|
| 2018-05-04
|
17,069
|
17,055.959
|
| 2018-05-03
|
16,829
|
16,816.1445
|
| 2018-05-02
|
17,171
|
17,157.8828
|
| 2018-04-30
|
17,325
|
17,311.7617
|
| 2018-04-26
|
17,040
|
17,026.9824
|
| 2018-04-25
|
16,738
|
16,725.209
|
| 2018-04-24
|
17,039
|
17,025.9844
|
| 2018-04-23
|
17,281
|
17,267.7969
|
| 2018-04-20
|
17,395
|
17,381.7109
|
| 2018-04-19
|
17,508
|
17,494.623
|
| 2018-04-18
|
17,364
|
17,350.7324
|
| 2018-04-17
|
17,114
|
17,100.9219
|
| 2018-04-16
|
17,098
|
17,084.9375
|
| 2018-04-13
|
17,017
|
17,003.9961
|
| 2018-04-12
|
17,142
|
17,128.9062
|
| 2018-04-11
|
17,068
|
17,054.9609
|
| 2018-04-10
|
17,300
|
17,286.7832
|
| 2018-04-09
|
17,262
|
17,248.8125
|
| 2018-04-06
|
17,112
|
17,098.9238
|
| 2018-04-05
|
16,950
|
16,937.0488
|
| 2018-04-04
|
16,667
|
16,654.2695
|
| 2018-04-03
|
16,877
|
16,864.1055
|
| 2018-03-29
|
17,050
|
17,036.9688
|
| 2018-03-28
|
16,758
|
16,745.1953
|
| 2018-03-27
|
17,700
|
17,686.4746
|
| 2018-03-26
|
17,700
|
17,686.4746
|
| 2018-03-23
|
17,741
|
17,727.4453
|
| 2018-03-22
|
17,779
|
17,765.4121
|
| 2018-03-20
|
17,875
|
17,861.3418
|
| 2018-03-19
|
18,100
|
18,086.1699
|
| 2018-03-16
|
18,000
|
17,986.2461
|
| 2018-03-15
|
18,080
|
18,066.1855
|
| 2018-03-14
|
18,037
|
18,023.2188
|
| 2018-03-13
|
18,491
|
18,475.8633
|
| 2018-03-12
|
18,200
|
18,185.1016
|
| 2018-03-09
|
19,000
|
18,984.4434
|
| 2018-03-08
|
18,835
|
18,819.584
|
| 2018-03-07
|
18,628
|
18,612.752
|
| 2018-03-06
|
18,600
|
18,584.7734
|
| 2018-03-05
|
17,962
|
17,947.2949
|
| 2018-03-02
|
17,891
|
17,876.3555
|
| 2018-03-01
|
17,614
|
17,599.582
|
| 2018-02-28
|
17,878
|
17,863.3613
|
| 2018-02-27
|
17,890
|
17,875.3574
|
| 2018-02-26
|
18,050
|
18,035.2227
|
| 2018-02-23
|
17,998
|
17,983.2676
|
| 2018-02-22
|
17,466
|
17,451.6992
|
| 2018-02-21
|
17,885
|
17,870.3594
|
| 2018-02-20
|
18,207
|
18,192.0957
|
| 2018-02-19
|
17,654
|
17,639.5488
|
| 2018-02-16
|
17,659
|
17,644.5449
|
| 2018-02-15
|
18,036
|
18,021.2363
|
| 2018-02-14
|
16,504
|
16,490.4902
|
| 2018-02-13
|
16,450
|
16,436.5332
|
| 2018-02-12
|
16,250
|
16,236.6992
|
| 2018-02-09
|
15,777
|
15,764.0859
|
| 2018-02-08
|
16,300
|
16,286.6572
|
| 2018-02-07
|
16,400
|
16,386.5762
|
| 2018-02-06
|
15,840
|
15,827.0312
|
| 2018-02-05
|
16,300
|
16,286.6572
|
| 2018-02-02
|
16,662
|
16,648.3594
|
| 2018-02-01
|
17,166
|
17,151.9473
|
| 2018-01-31
|
16,876
|
16,862.1855
|
| 2018-01-30
|
17,007
|
16,993.0781
|
| 2018-01-29
|
17,490
|
17,475.6816
|
| 2018-01-26
|
18,565
|
18,549.8027
|
| 2018-01-25
|
18,350
|
18,334.9766
|
| 2018-01-24
|
18,095
|
18,080.1855
|
| 2018-01-23
|
17,900
|
17,885.3496
|
| 2018-01-22
|
17,879
|
17,864.3613
|
| 2018-01-19
|
17,779
|
17,764.4414
|
| 2018-01-18
|
18,200
|
18,185.1016
|
| 2018-01-17
|
17,800
|
17,785.4316
|
| 2018-01-16
|
17,711
|
17,696.502
|
| 2018-01-15
|
17,525
|
17,510.6543
|
| 2018-01-12
|
17,500
|
17,485.6758
|
| 2018-01-11
|
17,500
|
17,485.6758
|
| 2018-01-10
|
18,000
|
17,985.2656
|
| 2018-01-09
|
18,018
|
18,003.25
|
| 2018-01-08
|
18,001
|
17,986.2637
|
| 2018-01-05
|
18,170
|
18,155.127
|
| 2018-01-04
|
18,200
|
18,185.1016
|
| 2018-01-03
|
18,060
|
18,045.2148
|
| 2018-01-02
|
18,250
|
18,235.0605
|
| 2017-12-29
|
18,546
|
18,530.8164
|
| 2017-12-28
|
18,581
|
18,565.793
|
| 2017-12-27
|
18,534
|
18,518.8301
|
| 2017-12-26
|
18,148
|
18,133.1445
|
| 2017-12-25
|
18,148
|
18,133.1445
|
| 2017-12-22
|
18,148
|
18,133.1445
|
| 2017-12-21
|
18,275
|
18,260.0391
|
| 2017-12-20
|
17,801
|
17,786.4297
|
| 2017-12-19
|
18,417
|
18,401.9219
|
| 2017-12-18
|
17,100
|
17,086.002
|
| 2017-12-15
|
16,597
|
16,583.4102
|
| 2017-12-14
|
16,205
|
16,191.7334
|
| 2017-12-13
|
15,800
|
15,787.0674
|
| 2017-12-12
|
15,600
|
15,587.2305
|
| 2017-12-11
|
15,500
|
15,487.3115
|
| 2017-12-08
|
15,551
|
15,538.2705
|
| 2017-12-07
|
15,985
|
15,971.916
|
| 2017-12-06
|
16,330
|
16,316.6318
|
| 2017-12-05
|
16,355
|
16,341.6113
|
| 2017-12-04
|
16,287
|
16,273.667
|
| 2017-12-01
|
16,410
|
16,396.5684
|
| 2017-11-30
|
16,471
|
16,457.5195
|
| 2017-11-29
|
16,500
|
16,486.4941
|
| 2017-11-28
|
16,350
|
16,336.6182
|
| 2017-11-27
|
16,100
|
16,086.8203
|
| 2017-11-24
|
16,095
|
16,081.8262
|
| 2017-11-23
|
16,225
|
16,211.7178
|
| 2017-11-22
|
16,423
|
16,409.5527
|
| 2017-11-21
|
16,352
|
16,338.6143
|
| 2017-11-20
|
16,170
|
16,156.7617
|
| 2017-11-17
|
16,050
|
16,036.8623
|
| 2017-11-16
|
15,774
|
15,761.0859
|
| 2017-11-15
|
15,401
|
15,388.3916
|
| 2017-11-14
|
14,948
|
14,935.7637
|
| 2017-11-13
|
14,960
|
14,947.7549
|
| 2017-11-10
|
14,962
|
14,949.752
|
| 2017-11-09
|
14,852
|
14,839.8428
|
| 2017-11-08
|
14,863
|
14,850.833
|
| 2017-11-07
|
14,654
|
14,642.0039
|
| 2017-11-06
|
14,822
|
14,809.8672
|
| 2017-11-03
|
14,890
|
14,877.8115
|
| 2017-11-02
|
14,936
|
14,923.7744
|
| 2017-11-01
|
15,000
|
14,987.7217
|
| 2017-10-31
|
14,655
|
14,643.002
|
| 2017-10-30
|
14,503
|
14,491.127
|
| 2017-10-27
|
14,484
|
14,472.1426
|
| 2017-10-26
|
14,350
|
14,338.2549
|
| 2017-10-25
|
14,535
|
14,523.1025
|
| 2017-10-24
|
14,601
|
14,589.0488
|
| 2017-10-23
|
14,510
|
14,498.123
|
| 2017-10-20
|
14,430
|
14,418.1875
|
| 2017-10-19
|
14,670
|
14,657.9912
|
| 2017-10-18
|
14,685
|
14,672.9785
|
| 2017-10-17
|
14,380
|
14,368.2275
|
| 2017-10-16
|
14,340
|
14,328.2627
|
| 2017-10-13
|
14,279
|
14,267.3115
|
| 2017-10-12
|
14,236
|
14,224.3477
|
| 2017-10-11
|
14,019
|
14,007.5225
|
| 2017-10-10
|
14,038
|
14,026.5088
|
| 2017-10-09
|
13,850
|
13,838.6631
|
| 2017-10-06
|
13,850
|
13,838.6631
|
| 2017-10-05
|
14,100
|
14,088.457
|
| 2017-10-04
|
14,430
|
14,418.1875
|
| 2017-10-03
|
14,253
|
14,240.3545
|
| 2017-10-02
|
14,206
|
14,193.3936
|
| 2017-09-29
|
14,066
|
14,053.5195
|
| 2017-09-28
|
14,030
|
14,017.5488
|
| 2017-09-27
|
14,200
|
14,187.3975
|
| 2017-09-26
|
14,164
|
14,151.4316
|
| 2017-09-25
|
14,222
|
14,209.3799
|
| 2017-09-22
|
14,222
|
14,209.3799
|
| 2017-09-21
|
14,423
|
14,410.2012
|
| 2017-09-20
|
14,472
|
14,459.1572
|
| 2017-09-19
|
14,379
|
14,366.2412
|
| 2017-09-18
|
14,600
|
14,587.0449
|
| 2017-09-15
|
14,200
|
14,187.3975
|
| 2017-09-14
|
14,250
|
14,237.3564
|
| 2017-09-13
|
14,400
|
14,387.2217
|
| 2017-09-12
|
14,371
|
14,358.248
|
| 2017-09-11
|
14,375
|
14,362.2451
|
| 2017-09-08
|
14,289
|
14,276.3184
|
| 2017-09-07
|
14,453
|
14,440.1758
|
| 2017-09-06
|
14,260
|
14,247.3467
|
| 2017-09-05
|
14,427
|
14,414.1973
|
| 2017-09-04
|
14,600
|
14,587.0449
|
| 2017-09-01
|
14,859
|
14,845.8154
|
| 2017-08-31
|
15,060
|
15,046.6367
|
| 2017-08-30
|
14,893
|
14,879.7871
|
| 2017-08-29
|
14,987
|
14,973.7012
|
| 2017-08-28
|
14,920
|
14,906.7617
|
| 2017-08-25
|
14,853
|
14,839.8223
|
| 2017-08-24
|
14,855
|
14,841.8164
|
| 2017-08-23
|
14,642
|
14,629.0078
|
| 2017-08-22
|
14,425
|
14,412.2002
|
| 2017-08-21
|
14,300
|
14,287.3105
|
| 2017-08-18
|
14,337
|
14,324.2793
|
| 2017-08-17
|
14,510
|
14,497.126
|
| 2017-08-16
|
14,656
|
14,642.9941
|
| 2017-08-15
|
14,544
|
14,531.0947
|
| 2017-08-14
|
14,546
|
14,533.0928
|
| 2017-08-11
|
14,500
|
14,487.1348
|
| 2017-08-10
|
14,550
|
14,537.0879
|
| 2017-08-09
|
14,480
|
14,467.1514
|
| 2017-08-08
|
14,480
|
14,467.1514
|
| 2017-08-07
|
14,457
|
14,444.1709
|
| 2017-08-04
|
14,400
|
14,387.2217
|
| 2017-08-03
|
14,293
|
14,280.3184
|
| 2017-08-02
|
14,312
|
14,299.2998
|
| 2017-08-01
|
14,200
|
14,187.3975
|
| 2017-07-31
|
14,031
|
14,018.5488
|
| 2017-07-28
|
14,100
|
14,087.4893
|
| 2017-07-27
|
13,702
|
13,689.8418
|
| 2017-07-26
|
13,800
|
13,787.7559
|
| 2017-07-25
|
13,641
|
13,628.8975
|
| 2017-07-24
|
13,721
|
13,708.8252
|
| 2017-07-21
|
13,775
|
13,762.7754
|
| 2017-07-20
|
13,825
|
13,812.7324
|
| 2017-07-19
|
13,648
|
13,635.8896
|
| 2017-07-18
|
13,475
|
13,463.0439
|
| 2017-07-17
|
13,588
|
13,575.9434
|
| 2017-07-14
|
13,658
|
13,645.8809
|
| 2017-07-13
|
13,425
|
13,413.0879
|
| 2017-07-12
|
13,237
|
13,225.2539
|
| 2017-07-11
|
13,000
|
12,988.4648
|
| 2017-07-10
|
12,924
|
12,912.5332
|
| 2017-07-07
|
12,880
|
12,868.5723
|
| 2017-07-06
|
12,990
|
12,978.4746
|
| 2017-07-05
|
12,861
|
12,849.5869
|
| 2017-07-04
|
12,825
|
12,813.6191
|
| 2017-07-03
|
12,719
|
12,707.7139
|
| 2017-06-30
|
12,792
|
12,780.6484
|
| 2017-06-29
|
12,850
|
12,838.5977
|
| 2017-06-28
|
12,970
|
12,958.4922
|
| 2017-06-27
|
12,775
|
12,763.665
|
| 2017-06-26
|
12,970
|
12,958.4922
|
| 2017-06-23
|
13,050
|
13,038.4209
|
| 2017-06-22
|
12,968
|
12,956.4932
|
| 2017-06-21
|
13,200
|
13,188.2871
|
| 2017-06-20
|
13,025
|
13,013.4424
|
| 2017-06-19
|
12,937
|
12,925.5215
|
| 2017-06-16
|
12,462
|
12,450.9414
|
| 2017-06-15
|
12,462
|
12,450.9414
|
| 2017-06-14
|
12,834
|
12,822.6123
|
| 2017-06-13
|
12,907
|
12,895.5449
|
| 2017-06-12
|
12,925
|
12,913.5312
|
| 2017-06-09
|
12,771
|
12,759.668
|
| 2017-06-08
|
12,490
|
12,478.918
|
| 2017-06-07
|
12,576
|
12,564.8418
|
| 2017-06-06
|
12,485
|
12,473.9229
|
| 2017-06-05
|
12,825
|
12,813.6191
|
| 2017-06-02
|
12,780
|
12,768.6592
|
| 2017-06-01
|
12,675
|
12,663.7529
|
| 2017-05-31
|
12,812
|
12,800.6318
|
| 2017-05-30
|
12,880
|
12,868.5723
|
| 2017-05-29
|
12,895
|
12,883.5576
|
| 2017-05-26
|
13,000
|
12,988.4648
|
| 2017-05-25
|
12,889
|
12,877.5625
|
| 2017-05-24
|
13,010
|
12,998.4561
|
| 2017-05-23
|
12,974
|
12,962.4863
|
| 2017-05-22
|
12,776
|
12,764.6631
|
| 2017-05-19
|
12,690
|
12,678.7393
|
| 2017-05-18
|
12,747
|
12,735.6895
|
| 2017-05-17
|
12,958
|
12,946.501
|
| 2017-05-16
|
13,235
|
13,223.2568
|
| 2017-05-15
|
13,300
|
13,288.1973
|
| 2017-05-12
|
13,346
|
13,334.1572
|
| 2017-05-11
|
13,339
|
13,327.1631
|
| 2017-05-10
|
13,408
|
13,396.1025
|
| 2017-05-09
|
13,276
|
13,264.2207
|
| 2017-05-08
|
13,246
|
13,234.248
|
| 2017-05-05
|
13,200
|
13,188.2871
|
| 2017-05-04
|
13,302
|
13,290.1973
|
| 2017-05-03
|
13,301
|
13,289.1973
|
| 2017-05-02
|
13,376
|
13,364.1309
|
| 2017-05-01
|
13,380
|
13,368.127
|
| 2017-04-28
|
13,380
|
13,368.127
|
| 2017-04-26
|
13,433
|
13,421.0801
|
| 2017-04-25
|
13,356
|
13,344.1494
|
| 2017-04-24
|
13,173
|
13,161.3125
|
| 2017-04-21
|
12,718
|
12,706.7148
|
| 2017-04-20
|
12,850
|
12,838.5977
|
| 2017-04-19
|
12,946
|
12,934.5117
|
| 2017-04-18
|
12,985
|
12,973.4785
|
| 2017-04-13
|
13,090
|
13,078.3838
|
| 2017-04-12
|
13,075
|
13,063.3984
|
| 2017-04-11
|
12,975
|
12,963.4863
|
| 2017-04-10
|
12,850
|
12,838.5977
|
| 2017-04-07
|
12,816
|
12,804.6279
|
| 2017-04-06
|
12,856
|
12,844.5928
|
| 2017-04-05
|
12,915
|
12,903.5381
|
| 2017-04-04
|
13,103
|
13,091.374
|
| 2017-04-03
|
13,049
|
13,037.4219
|
| 2017-03-31
|
12,871
|
12,859.5791
|
| 2017-03-30
|
13,380
|
13,368.127
|
| 2017-03-29
|
13,350
|
13,338.1543
|
| 2017-03-28
|
13,360
|
13,348.1455
|
| 2017-03-27
|
13,405
|
13,393.1055
|
| 2017-03-24
|
13,546
|
13,533.9805
|
| 2017-03-23
|
13,651
|
13,638.8867
|
| 2017-03-22
|
13,748
|
13,735.7998
|
| 2017-03-20
|
13,742
|
13,729.8076
|
| 2017-03-17
|
13,591
|
13,578.9375
|
| 2017-03-16
|
13,538
|
13,525.9883
|
| 2017-03-15
|
13,300
|
13,288.1973
|
| 2017-03-14
|
13,320
|
13,307.3027
|
| 2017-03-13
|
13,147
|
13,134.4678
|
| 2017-03-10
|
12,800
|
12,787.7969
|
| 2017-03-09
|
12,510
|
12,498.0742
|
| 2017-03-08
|
12,560
|
12,548.0254
|
| 2017-03-07
|
12,490
|
12,478.0928
|
| 2017-03-06
|
12,575
|
12,563.0117
|
| 2017-03-03
|
12,599
|
12,586.9912
|
| 2017-03-02
|
12,370
|
12,358.209
|
| 2017-03-01
|
12,240
|
12,228.3301
|
| 2017-02-28
|
12,300
|
12,288.2734
|
| 2017-02-27
|
12,400
|
12,388.1807
|
| 2017-02-24
|
12,410
|
12,398.1689
|
| 2017-02-23
|
12,470
|
12,458.1133
|
| 2017-02-22
|
11,950
|
11,938.6074
|
| 2017-02-21
|
12,121
|
12,109.4453
|
| 2017-02-20
|
12,050
|
12,038.5127
|
| 2017-02-17
|
12,335
|
12,323.2412
|
| 2017-02-16
|
12,280
|
12,268.293
|
| 2017-02-15
|
12,052
|
12,040.5107
|
| 2017-02-14
|
11,955
|
11,943.6035
|
| 2017-02-13
|
12,035
|
12,023.5273
|
| 2017-02-10
|
11,927
|
11,915.6289
|
| 2017-02-09
|
11,775
|
11,763.7744
|
| 2017-02-08
|
11,600
|
11,588.9414
|
| 2017-02-07
|
11,563
|
11,551.9766
|
| 2017-02-06
|
11,547
|
11,535.9912
|
| 2017-02-03
|
11,670
|
11,658.876
|
| 2017-02-02
|
11,530
|
11,519.0088
|
| 2017-02-01
|
11,575
|
11,563.9639
|
| 2017-01-31
|
11,507
|
11,496.0312
|
| 2017-01-30
|
11,406
|
11,395.127
|
| 2017-01-27
|
11,490
|
11,479.0449
|
| 2017-01-26
|
11,800
|
11,788.751
|
| 2017-01-25
|
11,700
|
11,688.8467
|
| 2017-01-24
|
11,750
|
11,738.7979
|
| 2017-01-23
|
11,662
|
11,650.8818
|
| 2017-01-20
|
11,386
|
11,375.1455
|
| 2017-01-19
|
11,561
|
11,549.9775
|
| 2017-01-18
|
11,708
|
11,696.8379
|
| 2017-01-17
|
11,623
|
11,611.918
|
| 2017-01-16
|
11,802
|
11,790.748
|
| 2017-01-13
|
11,655
|
11,643.8906
|
| 2017-01-12
|
11,581
|
11,569.959
|
| 2017-01-11
|
11,613
|
11,601.9307
|
| 2017-01-10
|
11,593
|
11,581.9473
|
| 2017-01-09
|
11,475
|
11,464.0605
|
| 2017-01-06
|
11,623
|
11,611.918
|
| 2017-01-05
|
11,449
|
11,438.085
|
| 2017-01-04
|
11,700
|
11,688.8467
|
| 2017-01-03
|
11,534
|
11,523.0029
|
| 2017-01-02
|
11,450
|
11,439.084
|
| 2016-12-30
|
11,450
|
11,439.084
|
| 2016-12-29
|
11,552
|
11,540.9873
|
| 2016-12-28
|
11,409
|
11,398.124
|
| 2016-12-27
|
11,250
|
11,239.2744
|
| 2016-12-26
|
11,250
|
11,239.2744
|
| 2016-12-23
|
11,250
|
11,239.2744
|
| 2016-12-22
|
11,299
|
11,288.2295
|
| 2016-12-21
|
11,400
|
11,389.1328
|
| 2016-12-20
|
11,475
|
11,464.0605
|
| 2016-12-19
|
11,280
|
11,269.2461
|
| 2016-12-16
|
11,215
|
11,204.3096
|
| 2016-12-15
|
11,215
|
11,204.3096
|
| 2016-12-14
|
11,520
|
11,509.0166
|
| 2016-12-13
|
11,575
|
11,563.9639
|
| 2016-12-12
|
11,421
|
11,410.1123
|
| 2016-12-09
|
11,531
|
11,520.0078
|
| 2016-12-08
|
11,469
|
11,458.0664
|
| 2016-12-07
|
11,193
|
11,182.3281
|
| 2016-12-06
|
11,040
|
11,029.4746
|
| 2016-12-05
|
11,179
|
11,168.3428
|
| 2016-12-02
|
11,146
|
11,135.374
|
| 2016-12-01
|
11,231
|
11,220.2949
|
| 2016-11-30
|
11,142
|
11,131.3779
|
| 2016-11-29
|
11,300
|
11,289.2285
|
| 2016-11-28
|
11,326
|
11,315.2031
|
| 2016-11-25
|
11,239
|
11,228.2881
|
| 2016-11-24
|
11,187
|
11,176.3369
|
| 2016-11-23
|
11,323
|
11,312.2041
|
| 2016-11-22
|
11,550
|
11,538.9883
|
| 2016-11-21
|
11,310
|
11,299.2188
|
| 2016-11-18
|
11,375
|
11,364.1553
|
| 2016-11-17
|
11,256
|
11,245.2695
|
| 2016-11-16
|
11,235
|
11,224.2881
|
| 2016-11-15
|
11,112
|
11,101.4072
|
| 2016-11-14
|
10,966
|
10,955.5439
|
| 2016-11-11
|
11,150
|
11,139.3701
|
| 2016-11-10
|
11,529
|
11,518.0098
|
| 2016-11-09
|
11,660
|
11,648.8848
|
| 2016-11-08
|
11,695
|
11,683.8496
|
| 2016-11-07
|
11,500
|
11,489.0361
|
| 2016-11-04
|
11,295
|
11,284.2324
|
| 2016-11-03
|
11,460
|
11,449.0742
|
| 2016-11-02
|
11,438
|
11,427.0977
|
| 2016-11-01
|
11,582
|
11,570.959
|
| 2016-10-31
|
11,523
|
11,512.0146
|
| 2016-10-28
|
11,328
|
11,317.2031
|
| 2016-10-27
|
11,400
|
11,389.1328
|
| 2016-10-26
|
11,300
|
11,289.2285
|
| 2016-10-25
|
11,220
|
11,209.3037
|
| 2016-10-24
|
11,475
|
11,464.0605
|
| 2016-10-21
|
11,384
|
11,373.1484
|
| 2016-10-20
|
11,430
|
11,419.1035
|
| 2016-10-19
|
11,251
|
11,240.2734
|
| 2016-10-18
|
11,198
|
11,187.3262
|
| 2016-10-17
|
10,960
|
10,949.5518
|
| 2016-10-14
|
11,000
|
10,989.5137
|
| 2016-10-13
|
10,910
|
10,899.5986
|
| 2016-10-12
|
10,926
|
10,915.583
|
| 2016-10-11
|
10,975
|
10,964.5381
|
| 2016-10-10
|
11,175
|
11,164.3457
|
| 2016-10-07
|
11,255
|
11,244.2715
|
| 2016-10-06
|
11,187
|
11,176.3369
|
| 2016-10-05
|
11,161
|
11,150.3594
|
| 2016-10-04
|
11,222
|
11,210.4023
|
| 2016-10-03
|
11,088
|
11,076.541
|
| 2016-09-30
|
11,300
|
11,288.3223
|
| 2016-09-29
|
11,611
|
11,599.001
|
| 2016-09-28
|
11,580
|
11,568.0322
|
| 2016-09-27
|
11,302
|
11,290.3203
|
| 2016-09-26
|
11,549
|
11,537.0645
|
| 2016-09-23
|
11,700
|
11,687.9092
|
| 2016-09-22
|
11,600
|
11,588.0117
|
| 2016-09-21
|
11,473
|
11,461.1436
|
| 2016-09-20
|
11,997
|
11,984.6006
|
| 2016-09-19
|
11,955
|
11,942.6465
|
| 2016-09-16
|
11,759
|
11,746.8467
|
| 2016-09-15
|
11,733
|
11,720.874
|
| 2016-09-14
|
11,686
|
11,673.9229
|
| 2016-09-13
|
11,608
|
11,596.0029
|
| 2016-09-12
|
11,750
|
11,737.8555
|
| 2016-09-09
|
11,738
|
11,725.8691
|
| 2016-09-08
|
12,200
|
12,187.3906
|
| 2016-09-07
|
12,430
|
12,417.1543
|
| 2016-09-06
|
12,672
|
12,658.9043
|
| 2016-09-05
|
12,625
|
12,611.9502
|
| 2016-09-02
|
12,374
|
12,361.2109
|
| 2016-09-01
|
12,025
|
12,012.5732
|
| 2016-08-31
|
11,984
|
11,971.6152
|
| 2016-08-30
|
12,225
|
12,212.3662
|
| 2016-08-29
|
12,155
|
12,142.4385
|
| 2016-08-26
|
12,181
|
12,168.4111
|
| 2016-08-25
|
12,125
|
12,112.4688
|
| 2016-08-24
|
11,970
|
11,957.6318
|
| 2016-08-23
|
12,200
|
12,187.3906
|
| 2016-08-22
|
12,253
|
12,240.3359
|
| 2016-08-19
|
12,250
|
12,237.3398
|
| 2016-08-18
|
12,500
|
12,487.082
|
| 2016-08-17
|
12,220
|
12,207.3721
|
| 2016-08-16
|
12,625
|
12,611.9502
|
| 2016-08-15
|
12,649
|
12,635.9277
|
| 2016-08-12
|
12,750
|
12,736.8232
|
| 2016-08-11
|
12,482
|
12,469.1016
|
| 2016-08-10
|
12,451
|
12,438.1328
|
| 2016-08-09
|
12,714
|
12,700.8594
|
| 2016-08-08
|
12,714
|
12,700.8594
|
| 2016-08-05
|
12,301
|
12,288.2871
|
| 2016-08-04
|
12,442
|
12,429.1436
|
| 2016-08-03
|
12,386
|
12,373.1992
|
| 2016-08-02
|
12,386
|
12,373.1992
|
| 2016-08-01
|
12,693
|
12,679.8828
|
| 2016-07-29
|
12,499
|
12,486.082
|
| 2016-07-28
|
12,733
|
12,719.8408
|
| 2016-07-27
|
12,948
|
12,934.6172
|
| 2016-07-26
|
12,950
|
12,936.6162
|
| 2016-07-25
|
12,687
|
12,673.8906
|
| 2016-07-22
|
12,642
|
12,628.9346
|
| 2016-07-21
|
12,593
|
12,579.9834
|
| 2016-07-20
|
12,400
|
12,387.1865
|
| 2016-07-19
|
12,100
|
12,087.4951
|
| 2016-07-18
|
12,300
|
12,287.2871
|
| 2016-07-15
|
12,145
|
12,132.4482
|
| 2016-07-14
|
11,930
|
11,917.6699
|
| 2016-07-13
|
12,014
|
12,001.584
|
| 2016-07-12
|
12,200
|
12,187.3906
|
| 2016-07-11
|
12,050
|
12,037.5459
|
| 2016-07-08
|
11,897
|
11,884.7061
|
| 2016-07-07
|
11,638
|
11,625.9736
|
| 2016-07-06
|
11,734
|
11,721.873
|
| 2016-07-05
|
11,920
|
11,907.6826
|
| 2016-07-04
|
12,100
|
12,087.4951
|