Dhipaya — snapshot (as of 2026-07-05T06:32:08Z)
| Metric
|
Value
|
| Price
|
THB 23.2
|
| Previous close
|
THB 23.5
|
| Open
|
THB 23.5
|
| Day high
|
THB 23.6
|
| Day low
|
THB 23.2
|
| Volume
|
728,184
|
| Market cap
|
THB 13.79 bn
|
| P/E (trailing)
|
12.89
|
| Price / book
|
1.4
|
| Dividend yield
|
6.47%
|
| Beta
|
0.04
|
| 52-week high
|
THB 23.8
|
| 52-week low
|
THB 17.8
|
| Exchange
|
SET
|
| Recommendation
|
none
|
Dhipaya — daily price history (THB), 2021-09-07 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
23.2
|
23.2
|
| 2026-07-02
|
23.5
|
23.5
|
| 2026-07-01
|
22.2
|
22.2
|
| 2026-06-30
|
22
|
22
|
| 2026-06-29
|
22
|
22
|
| 2026-06-26
|
22
|
22
|
| 2026-06-25
|
22
|
22
|
| 2026-06-24
|
22
|
22
|
| 2026-06-23
|
21.9
|
21.9
|
| 2026-06-22
|
21.9
|
21.9
|
| 2026-06-19
|
21.8
|
21.8
|
| 2026-06-18
|
22.1
|
22.1
|
| 2026-06-17
|
22
|
22
|
| 2026-06-16
|
22
|
22
|
| 2026-06-15
|
21.8
|
21.8
|
| 2026-06-12
|
21.8
|
21.8
|
| 2026-06-11
|
22
|
22
|
| 2026-06-10
|
21.7
|
21.7
|
| 2026-06-09
|
21.4
|
21.4
|
| 2026-06-08
|
21.4
|
21.4
|
| 2026-06-05
|
21.5
|
21.5
|
| 2026-06-04
|
21.4
|
21.4
|
| 2026-06-03
|
21.4
|
21.4
|
| 2026-06-02
|
21.4
|
21.4
|
| 2026-06-01
|
21.4
|
21.4
|
| 2026-05-29
|
21.4
|
21.4
|
| 2026-05-28
|
21.5
|
21.5
|
| 2026-05-27
|
21.5
|
21.5
|
| 2026-05-26
|
21.5
|
21.5
|
| 2026-05-25
|
21.5
|
21.5
|
| 2026-05-22
|
21.9
|
21.9
|
| 2026-05-21
|
21.9
|
21.9
|
| 2026-05-20
|
21.9
|
21.9
|
| 2026-05-19
|
21.9
|
21.9
|
| 2026-05-18
|
21.6
|
21.6
|
| 2026-05-15
|
21.7
|
21.7
|
| 2026-05-14
|
22.3
|
22.3
|
| 2026-05-13
|
22
|
22
|
| 2026-05-12
|
21.9
|
21.9
|
| 2026-05-11
|
21.5
|
21.5
|
| 2026-05-08
|
21.6
|
21.6
|
| 2026-05-07
|
21.2
|
21.2
|
| 2026-05-06
|
21.4
|
21.4
|
| 2026-05-05
|
21.4
|
21.4
|
| 2026-05-04
|
20.8
|
20.8
|
| 2026-05-01
|
20.8
|
20.8
|
| 2026-04-30
|
20.8
|
20.8
|
| 2026-04-29
|
20.6
|
20.6
|
| 2026-04-28
|
20.5
|
20.5
|
| 2026-04-27
|
20.6
|
20.6
|
| 2026-04-24
|
20.5
|
20.5
|
| 2026-04-23
|
20.6
|
20.6
|
| 2026-04-22
|
20.7
|
20.7
|
| 2026-04-21
|
20.7
|
20.7
|
| 2026-04-20
|
20.7
|
20.7
|
| 2026-04-17
|
20.6
|
20.6
|
| 2026-04-16
|
20.6
|
20.6
|
| 2026-04-10
|
20.6
|
20.6
|
| 2026-04-09
|
20.5
|
20.5
|
| 2026-04-08
|
20.6
|
20.6
|
| 2026-04-07
|
20.6
|
20.6
|
| 2026-04-03
|
20.7
|
20.7
|
| 2026-04-02
|
20.6
|
20.6
|
| 2026-04-01
|
20.9
|
20.9
|
| 2026-03-31
|
20.9
|
20.9
|
| 2026-03-30
|
20.6
|
20.6
|
| 2026-03-27
|
20.5
|
20.5
|
| 2026-03-26
|
20.4
|
20.4
|
| 2026-03-25
|
20.5
|
20.5
|
| 2026-03-24
|
20.3
|
20.3
|
| 2026-03-23
|
20
|
20
|
| 2026-03-20
|
20.3
|
20.3
|
| 2026-03-19
|
20
|
20
|
| 2026-03-18
|
20.5
|
20.5
|
| 2026-03-17
|
20.6
|
20.6
|
| 2026-03-16
|
20.6
|
20.6
|
| 2026-03-13
|
20.6
|
20.6
|
| 2026-03-12
|
21.6
|
20.6
|
| 2026-03-11
|
21.5
|
20.5046
|
| 2026-03-10
|
21.3
|
20.3139
|
| 2026-03-09
|
21.2
|
20.2185
|
| 2026-03-06
|
21.4
|
20.4093
|
| 2026-03-05
|
20.9
|
19.9324
|
| 2026-03-04
|
20.4
|
19.4556
|
| 2026-03-02
|
21.2
|
20.2185
|
| 2026-02-27
|
20.7
|
19.7417
|
| 2026-02-26
|
20.8
|
19.837
|
| 2026-02-25
|
20.6
|
19.6463
|
| 2026-02-24
|
20.6
|
19.6463
|
| 2026-02-23
|
20.9
|
19.9324
|
| 2026-02-20
|
21.2
|
20.2185
|
| 2026-02-19
|
21.5
|
20.5046
|
| 2026-02-18
|
21.7
|
20.6954
|
| 2026-02-17
|
21.2
|
20.2185
|
| 2026-02-16
|
21.1
|
20.1231
|
| 2026-02-13
|
21
|
20.0278
|
| 2026-02-12
|
21.2
|
20.2185
|
| 2026-02-11
|
20.5
|
19.5509
|
| 2026-02-10
|
20.5
|
19.5509
|
| 2026-02-09
|
20.2
|
19.2648
|
| 2026-02-06
|
20.1
|
19.1694
|
| 2026-02-05
|
20.3
|
19.3602
|
| 2026-02-04
|
20.1
|
19.1694
|
| 2026-02-03
|
20.1
|
19.1694
|
| 2026-02-02
|
20
|
19.0741
|
| 2026-01-30
|
20.2
|
19.2648
|
| 2026-01-29
|
20.1
|
19.1694
|
| 2026-01-28
|
20.1
|
19.1694
|
| 2026-01-27
|
20.2
|
19.2648
|
| 2026-01-26
|
20.2
|
19.2648
|
| 2026-01-23
|
20.4
|
19.4556
|
| 2026-01-22
|
20.4
|
19.4556
|
| 2026-01-21
|
20.7
|
19.7417
|
| 2026-01-20
|
20.5
|
19.5509
|
| 2026-01-19
|
20.2
|
19.2648
|
| 2026-01-16
|
20.2
|
19.2648
|
| 2026-01-15
|
20.2
|
19.2648
|
| 2026-01-14
|
20.1
|
19.1694
|
| 2026-01-13
|
20
|
19.0741
|
| 2026-01-12
|
19.9
|
18.9787
|
| 2026-01-09
|
20
|
19.0741
|
| 2026-01-08
|
20
|
19.0741
|
| 2026-01-07
|
20.3
|
19.3602
|
| 2026-01-06
|
20.4
|
19.4556
|
| 2026-01-05
|
20.5
|
19.5509
|
| 2025-12-30
|
20.7
|
19.7417
|
| 2025-12-29
|
20.3
|
19.3602
|
| 2025-12-26
|
20.1
|
19.1694
|
| 2025-12-25
|
20.3
|
19.3602
|
| 2025-12-24
|
20.4
|
19.4556
|
| 2025-12-23
|
20.6
|
19.6463
|
| 2025-12-22
|
20.8
|
19.837
|
| 2025-12-19
|
20.9
|
19.9324
|
| 2025-12-18
|
20.6
|
19.6463
|
| 2025-12-17
|
20.5
|
19.5509
|
| 2025-12-16
|
20.2
|
19.2648
|
| 2025-12-15
|
20
|
19.0741
|
| 2025-12-12
|
19.8
|
18.8833
|
| 2025-12-11
|
19.8
|
18.8833
|
| 2025-12-09
|
19.7
|
18.788
|
| 2025-12-08
|
19.7
|
18.788
|
| 2025-12-04
|
19.8
|
18.8833
|
| 2025-12-03
|
19.6
|
18.6926
|
| 2025-12-02
|
19.5
|
18.5972
|
| 2025-12-01
|
19.4
|
18.5019
|
| 2025-11-28
|
19.4
|
18.5019
|
| 2025-11-27
|
19.5
|
18.5972
|
| 2025-11-26
|
19.7
|
18.788
|
| 2025-11-25
|
19.6
|
18.6926
|
| 2025-11-24
|
19.7
|
18.788
|
| 2025-11-21
|
19.7
|
18.788
|
| 2025-11-20
|
19.8
|
18.8833
|
| 2025-11-19
|
19.8
|
18.8833
|
| 2025-11-18
|
19.8
|
18.8833
|
| 2025-11-17
|
20.1
|
19.1694
|
| 2025-11-14
|
21.8
|
20.7907
|
| 2025-11-13
|
21.7
|
20.6954
|
| 2025-11-12
|
21.7
|
20.6954
|
| 2025-11-11
|
21.8
|
20.7907
|
| 2025-11-10
|
21.9
|
20.8861
|
| 2025-11-07
|
21.7
|
20.6954
|
| 2025-11-06
|
21.9
|
20.8861
|
| 2025-11-05
|
21.7
|
20.6954
|
| 2025-11-04
|
21.9
|
20.8861
|
| 2025-11-03
|
21.7
|
20.6954
|
| 2025-10-31
|
21.8
|
20.7907
|
| 2025-10-30
|
21.5
|
20.5046
|
| 2025-10-29
|
21.5
|
20.5046
|
| 2025-10-28
|
21.5
|
20.5046
|
| 2025-10-27
|
21.5
|
20.5046
|
| 2025-10-24
|
21.7
|
20.6954
|
| 2025-10-22
|
21.9
|
20.8861
|
| 2025-10-21
|
21.8
|
20.7907
|
| 2025-10-20
|
22
|
20.9815
|
| 2025-10-17
|
21.6
|
20.6
|
| 2025-10-16
|
21.6
|
20.6
|
| 2025-10-15
|
21.7
|
20.6954
|
| 2025-10-14
|
21.6
|
20.6
|
| 2025-10-10
|
21.6
|
20.6
|
| 2025-10-09
|
21.7
|
20.6954
|
| 2025-10-08
|
21.9
|
20.8861
|
| 2025-10-07
|
21.7
|
20.6954
|
| 2025-10-06
|
21.7
|
20.6954
|
| 2025-10-03
|
21.7
|
20.6954
|
| 2025-10-02
|
21.7
|
20.6954
|
| 2025-10-01
|
21.5
|
20.5046
|
| 2025-09-30
|
21.7
|
20.6954
|
| 2025-09-29
|
21.5
|
20.5046
|
| 2025-09-26
|
21.6
|
20.6
|
| 2025-09-25
|
21.8
|
20.7907
|
| 2025-09-24
|
21.5
|
20.5046
|
| 2025-09-23
|
21.6
|
20.6
|
| 2025-09-22
|
21.9
|
20.8861
|
| 2025-09-19
|
22.7
|
21.6491
|
| 2025-09-18
|
22.9
|
21.8398
|
| 2025-09-17
|
22.9
|
21.8398
|
| 2025-09-16
|
23.1
|
22.0306
|
| 2025-09-15
|
23
|
21.9352
|
| 2025-09-12
|
22.1
|
21.0769
|
| 2025-09-11
|
21.2
|
20.2185
|
| 2025-09-10
|
21.1
|
20.1231
|
| 2025-09-09
|
21.4
|
19.9324
|
| 2025-09-08
|
21.5
|
20.0255
|
| 2025-09-05
|
21.3
|
19.8393
|
| 2025-09-04
|
21.1
|
19.653
|
| 2025-09-03
|
21.1
|
19.653
|
| 2025-09-02
|
20.9
|
19.4667
|
| 2025-09-01
|
20.3
|
18.9078
|
| 2025-08-29
|
20.2
|
18.8147
|
| 2025-08-28
|
20.2
|
18.8147
|
| 2025-08-27
|
20.1
|
18.7216
|
| 2025-08-26
|
20
|
18.6284
|
| 2025-08-25
|
20.1
|
18.7216
|
| 2025-08-22
|
20.1
|
18.7216
|
| 2025-08-21
|
20
|
18.6284
|
| 2025-08-20
|
20.2
|
18.8147
|
| 2025-08-19
|
20.1
|
18.7216
|
| 2025-08-18
|
20.2
|
18.8147
|
| 2025-08-15
|
19.9
|
18.5353
|
| 2025-08-14
|
20
|
18.6284
|
| 2025-08-13
|
20
|
18.6284
|
| 2025-08-08
|
20.3
|
18.9078
|
| 2025-08-07
|
20.2
|
18.8147
|
| 2025-08-06
|
19.9
|
18.5353
|
| 2025-08-05
|
19.2
|
17.8833
|
| 2025-08-04
|
18.9
|
17.6039
|
| 2025-08-01
|
18.9
|
17.6039
|
| 2025-07-31
|
19
|
17.697
|
| 2025-07-30
|
19.1
|
17.7901
|
| 2025-07-29
|
18.5
|
17.2313
|
| 2025-07-25
|
18.3
|
17.045
|
| 2025-07-24
|
18.3
|
17.045
|
| 2025-07-23
|
18.6
|
17.3244
|
| 2025-07-22
|
18.4
|
17.1381
|
| 2025-07-21
|
18.7
|
17.4176
|
| 2025-07-18
|
18.9
|
17.6039
|
| 2025-07-17
|
18.6
|
17.3244
|
| 2025-07-16
|
18.4
|
17.1381
|
| 2025-07-15
|
18.4
|
17.1381
|
| 2025-07-14
|
18.1
|
16.8587
|
| 2025-07-11
|
18
|
16.7656
|
| 2025-07-09
|
17.8
|
16.5793
|
| 2025-07-08
|
18.1
|
16.8587
|
| 2025-07-07
|
18.2
|
16.9519
|
| 2025-07-04
|
17.9
|
16.6724
|
| 2025-07-03
|
18.1
|
16.8587
|
| 2025-07-02
|
18.1
|
16.8587
|
| 2025-07-01
|
18
|
16.7656
|
| 2025-06-30
|
17.8
|
16.5793
|
| 2025-06-27
|
17.9
|
16.6724
|
| 2025-06-26
|
18.3
|
17.045
|
| 2025-06-25
|
17.9
|
16.6724
|
| 2025-06-24
|
17.8
|
16.5793
|
| 2025-06-23
|
17.3
|
16.1136
|
| 2025-06-20
|
17.2
|
16.0204
|
| 2025-06-19
|
17.3
|
16.1136
|
| 2025-06-18
|
17.5
|
16.2999
|
| 2025-06-17
|
17.7
|
16.4862
|
| 2025-06-16
|
17.5
|
16.2999
|
| 2025-06-13
|
17.7
|
16.4862
|
| 2025-06-12
|
18.3
|
17.045
|
| 2025-06-11
|
18.3
|
17.045
|
| 2025-06-10
|
18.3
|
17.045
|
| 2025-06-09
|
18.3
|
17.045
|
| 2025-06-06
|
18.3
|
17.045
|
| 2025-06-05
|
18.2
|
16.9519
|
| 2025-06-04
|
18.3
|
17.045
|
| 2025-05-30
|
18.7
|
17.4176
|
| 2025-05-29
|
18.8
|
17.5107
|
| 2025-05-28
|
18.6
|
17.3244
|
| 2025-05-27
|
18.6
|
17.3244
|
| 2025-05-26
|
18.5
|
17.2313
|
| 2025-05-23
|
18.6
|
17.3244
|
| 2025-05-22
|
18.4
|
17.1381
|
| 2025-05-21
|
18.6
|
17.3244
|
| 2025-05-20
|
18.9
|
17.6039
|
| 2025-05-19
|
18.9
|
17.6039
|
| 2025-05-16
|
19
|
17.697
|
| 2025-05-15
|
19
|
17.697
|
| 2025-05-14
|
18.8
|
17.5107
|
| 2025-05-13
|
19.3
|
17.9764
|
| 2025-05-09
|
19.5
|
18.1627
|
| 2025-05-08
|
19.7
|
18.349
|
| 2025-05-07
|
19.5
|
18.1627
|
| 2025-05-06
|
19.6
|
18.2559
|
| 2025-05-02
|
20
|
18.6284
|
| 2025-04-30
|
19.3
|
17.9764
|
| 2025-04-29
|
18.8
|
17.5107
|
| 2025-04-28
|
19
|
17.697
|
| 2025-04-25
|
18.8
|
17.5107
|
| 2025-04-24
|
18.9
|
17.6039
|
| 2025-04-23
|
18.6
|
17.3244
|
| 2025-04-22
|
19
|
17.697
|
| 2025-04-21
|
18.7
|
17.4176
|
| 2025-04-18
|
18.3
|
17.045
|
| 2025-04-17
|
18.2
|
16.9519
|
| 2025-04-16
|
17.5
|
16.2999
|
| 2025-04-11
|
17
|
15.8342
|
| 2025-04-10
|
17.1
|
15.9273
|
| 2025-04-09
|
16.9
|
15.741
|
| 2025-04-08
|
16.9
|
15.741
|
| 2025-04-04
|
17.7
|
16.4862
|
| 2025-04-03
|
18.4
|
17.1381
|
| 2025-04-02
|
18.3
|
17.045
|
| 2025-04-01
|
18.4
|
17.1381
|
| 2025-03-31
|
18.2
|
16.9519
|
| 2025-03-28
|
19.9
|
18.5353
|
| 2025-03-27
|
20.4
|
19.001
|
| 2025-03-26
|
20.4
|
19.001
|
| 2025-03-25
|
20.4
|
19.001
|
| 2025-03-24
|
20.5
|
19.0941
|
| 2025-03-21
|
20.6
|
19.1873
|
| 2025-03-20
|
20.9
|
19.4667
|
| 2025-03-19
|
21
|
19.5598
|
| 2025-03-18
|
20.5
|
19.0941
|
| 2025-03-17
|
20.5
|
19.0941
|
| 2025-03-14
|
20.6
|
19.1873
|
| 2025-03-13
|
20.4
|
19.001
|
| 2025-03-12
|
20.2
|
18.8147
|
| 2025-03-11
|
20.6
|
19.1873
|
| 2025-03-10
|
20.2
|
18.8147
|
| 2025-03-07
|
21.1
|
18.7216
|
| 2025-03-06
|
20.9
|
18.5441
|
| 2025-03-05
|
20.6
|
18.2779
|
| 2025-03-04
|
20.2
|
17.923
|
| 2025-03-03
|
20
|
17.7456
|
| 2025-02-28
|
20.2
|
17.923
|
| 2025-02-27
|
21.5
|
19.0765
|
| 2025-02-26
|
21.5
|
19.0765
|
| 2025-02-25
|
20.3
|
18.0117
|
| 2025-02-24
|
22.2
|
19.6976
|
| 2025-02-21
|
22.1
|
19.6088
|
| 2025-02-20
|
22.5
|
19.9637
|
| 2025-02-19
|
22.2
|
19.6976
|
| 2025-02-18
|
22.2
|
19.6976
|
| 2025-02-17
|
21
|
18.6328
|
| 2025-02-14
|
20.9
|
18.5441
|
| 2025-02-13
|
21
|
18.6328
|
| 2025-02-11
|
21.2
|
18.8103
|
| 2025-02-10
|
21.3
|
18.899
|
| 2025-02-07
|
21
|
18.6328
|
| 2025-02-06
|
20.9
|
18.5441
|
| 2025-02-05
|
21.1
|
18.7216
|
| 2025-02-04
|
21.2
|
18.8103
|
| 2025-02-03
|
20.7
|
18.3666
|
| 2025-01-31
|
20.2
|
17.923
|
| 2025-01-30
|
20.1
|
17.8343
|
| 2025-01-29
|
20.1
|
17.8343
|
| 2025-01-28
|
20.3
|
18.0117
|
| 2025-01-27
|
20
|
17.7456
|
| 2025-01-24
|
20.2
|
17.923
|
| 2025-01-23
|
20.1
|
17.8343
|
| 2025-01-22
|
20.1
|
17.8343
|
| 2025-01-21
|
20
|
17.7456
|
| 2025-01-20
|
19.9
|
17.6568
|
| 2025-01-17
|
20.1
|
17.8343
|
| 2025-01-16
|
20.3
|
18.0117
|
| 2025-01-15
|
20.1
|
17.8343
|
| 2025-01-14
|
20.3
|
18.0117
|
| 2025-01-13
|
20.2
|
17.923
|
| 2025-01-10
|
20.3
|
18.0117
|
| 2025-01-09
|
20.2
|
17.923
|
| 2025-01-08
|
20.5
|
18.1892
|
| 2025-01-07
|
20.6
|
18.2779
|
| 2025-01-06
|
20.5
|
18.1892
|
| 2025-01-03
|
21.1
|
18.7216
|
| 2025-01-02
|
21
|
18.6328
|
| 2024-12-30
|
20.8
|
18.4554
|
| 2024-12-27
|
21
|
18.6328
|
| 2024-12-26
|
20.9
|
18.5441
|
| 2024-12-25
|
21.2
|
18.8103
|
| 2024-12-24
|
21.2
|
18.8103
|
| 2024-12-23
|
21.2
|
18.8103
|
| 2024-12-20
|
20.9
|
18.5441
|
| 2024-12-19
|
21.7
|
19.2539
|
| 2024-12-18
|
22
|
19.5201
|
| 2024-12-17
|
22.4
|
19.875
|
| 2024-12-16
|
23.3
|
20.6736
|
| 2024-12-13
|
23.8
|
21.1172
|
| 2024-12-12
|
24
|
21.2947
|
| 2024-12-11
|
24
|
21.2947
|
| 2024-12-09
|
24
|
21.2947
|
| 2024-12-06
|
24
|
21.2947
|
| 2024-12-04
|
24.2
|
21.4721
|
| 2024-12-03
|
24.3
|
21.5608
|
| 2024-12-02
|
24.4
|
21.6496
|
| 2024-11-29
|
24.3
|
21.5608
|
| 2024-11-28
|
24.4
|
21.6496
|
| 2024-11-27
|
24.4
|
21.6496
|
| 2024-11-26
|
24.4
|
21.6496
|
| 2024-11-25
|
24.4
|
21.6496
|
| 2024-11-22
|
24.6
|
21.827
|
| 2024-11-21
|
24.7
|
21.9158
|
| 2024-11-20
|
24.3
|
21.5608
|
| 2024-11-19
|
24.5
|
21.7383
|
| 2024-11-18
|
24.2
|
21.4721
|
| 2024-11-15
|
23.8
|
21.1172
|
| 2024-11-14
|
24.4
|
21.6496
|
| 2024-11-13
|
24.9
|
22.0932
|
| 2024-11-12
|
24.8
|
22.0045
|
| 2024-11-11
|
25.5
|
22.6256
|
| 2024-11-08
|
25.5
|
22.6256
|
| 2024-11-07
|
26.25
|
23.291
|
| 2024-11-06
|
26.25
|
23.291
|
| 2024-11-05
|
26.75
|
23.7347
|
| 2024-11-04
|
26.5
|
23.5129
|
| 2024-11-01
|
26.75
|
23.7347
|
| 2024-10-31
|
27.25
|
24.1783
|
| 2024-10-30
|
26
|
23.0692
|
| 2024-10-29
|
26
|
23.0692
|
| 2024-10-28
|
26
|
23.0692
|
| 2024-10-25
|
26
|
23.0692
|
| 2024-10-24
|
26.25
|
23.291
|
| 2024-10-22
|
26.5
|
23.5129
|
| 2024-10-21
|
26.5
|
23.5129
|
| 2024-10-18
|
26.75
|
23.7347
|
| 2024-10-17
|
26.75
|
23.7347
|
| 2024-10-16
|
27.5
|
24.4001
|
| 2024-10-15
|
26.75
|
23.7347
|
| 2024-10-11
|
27.5
|
24.4001
|
| 2024-10-10
|
27.5
|
24.4001
|
| 2024-10-09
|
28
|
24.8438
|
| 2024-10-08
|
28.25
|
25.0656
|
| 2024-10-07
|
28
|
24.8438
|
| 2024-10-04
|
28
|
24.8438
|
| 2024-10-03
|
28.25
|
25.0656
|
| 2024-10-02
|
29
|
25.7311
|
| 2024-10-01
|
29.25
|
25.9529
|
| 2024-09-30
|
28.5
|
25.2874
|
| 2024-09-27
|
29
|
25.7311
|
| 2024-09-26
|
30
|
26.6183
|
| 2024-09-25
|
28.25
|
25.0656
|
| 2024-09-24
|
28.25
|
25.0656
|
| 2024-09-23
|
27.75
|
24.622
|
| 2024-09-20
|
28
|
24.8438
|
| 2024-09-19
|
28.5
|
25.2874
|
| 2024-09-18
|
28
|
24.8438
|
| 2024-09-17
|
28.25
|
25.0656
|
| 2024-09-16
|
27.5
|
24.4001
|
| 2024-09-13
|
26.5
|
23.5129
|
| 2024-09-12
|
26.75
|
23.7347
|
| 2024-09-11
|
27.25
|
24.1783
|
| 2024-09-10
|
27.75
|
24.622
|
| 2024-09-09
|
29
|
25.2874
|
| 2024-09-06
|
29
|
25.2874
|
| 2024-09-05
|
27.5
|
23.9794
|
| 2024-09-04
|
26.75
|
23.3255
|
| 2024-09-03
|
26.75
|
23.3255
|
| 2024-09-02
|
26.25
|
22.8895
|
| 2024-08-30
|
26.5
|
23.1075
|
| 2024-08-29
|
26.25
|
22.8895
|
| 2024-08-28
|
26.25
|
22.8895
|
| 2024-08-27
|
26
|
22.6715
|
| 2024-08-26
|
26.5
|
23.1075
|
| 2024-08-23
|
26.75
|
23.3255
|
| 2024-08-22
|
26
|
22.6715
|
| 2024-08-21
|
25.5
|
22.2355
|
| 2024-08-20
|
26
|
22.6715
|
| 2024-08-19
|
25.25
|
22.0175
|
| 2024-08-16
|
25.25
|
22.0175
|
| 2024-08-15
|
24.8
|
21.6251
|
| 2024-08-14
|
24.9
|
21.7123
|
| 2024-08-13
|
24.8
|
21.6251
|
| 2024-08-09
|
25.5
|
22.2355
|
| 2024-08-08
|
26
|
22.6715
|
| 2024-08-07
|
25.75
|
22.4535
|
| 2024-08-06
|
26
|
22.6715
|
| 2024-08-05
|
26.25
|
22.8895
|
| 2024-08-02
|
27.75
|
24.1974
|
| 2024-08-01
|
27.5
|
23.9794
|
| 2024-07-31
|
28.25
|
24.6334
|
| 2024-07-30
|
27.5
|
23.9794
|
| 2024-07-26
|
27.5
|
23.9794
|
| 2024-07-25
|
27
|
23.5435
|
| 2024-07-24
|
27.5
|
23.9794
|
| 2024-07-23
|
26.75
|
23.3255
|
| 2024-07-19
|
27.25
|
23.7615
|
| 2024-07-18
|
27
|
23.5435
|
| 2024-07-17
|
27.25
|
23.7615
|
| 2024-07-16
|
27
|
23.5435
|
| 2024-07-15
|
28.25
|
24.6334
|
| 2024-07-12
|
28.25
|
24.6334
|
| 2024-07-11
|
28.25
|
24.6334
|
| 2024-07-10
|
28
|
24.4154
|
| 2024-07-09
|
27.75
|
24.1974
|
| 2024-07-08
|
27.25
|
23.7615
|
| 2024-07-05
|
27
|
23.5435
|
| 2024-07-04
|
27
|
23.5435
|
| 2024-07-03
|
26.5
|
23.1075
|
| 2024-07-02
|
26.5
|
23.1075
|
| 2024-07-01
|
27
|
23.5435
|
| 2024-06-28
|
27
|
23.5435
|
| 2024-06-27
|
27
|
23.5435
|
| 2024-06-26
|
27
|
23.5435
|
| 2024-06-25
|
27
|
23.5435
|
| 2024-06-24
|
27.25
|
23.7615
|
| 2024-06-21
|
27.25
|
23.7615
|
| 2024-06-20
|
25.5
|
22.2355
|
| 2024-06-19
|
25.5
|
22.2355
|
| 2024-06-18
|
26.25
|
22.8895
|
| 2024-06-17
|
26.25
|
22.8895
|
| 2024-06-14
|
27.25
|
23.7615
|
| 2024-06-13
|
27.75
|
24.1974
|
| 2024-06-12
|
28.25
|
24.6334
|
| 2024-06-11
|
29
|
25.2874
|
| 2024-06-10
|
30.25
|
25.4182
|
| 2024-06-07
|
30.5
|
25.6283
|
| 2024-06-06
|
30.5
|
25.6283
|
| 2024-06-05
|
30.5
|
25.6283
|
| 2024-06-04
|
30.75
|
25.8383
|
| 2024-05-31
|
31.75
|
26.6786
|
| 2024-05-30
|
30.25
|
25.4182
|
| 2024-05-29
|
30.25
|
25.4182
|
| 2024-05-28
|
29.25
|
24.5779
|
| 2024-05-27
|
29.25
|
24.5779
|
| 2024-05-24
|
29.5
|
24.788
|
| 2024-05-23
|
29.5
|
24.788
|
| 2024-05-21
|
29.25
|
24.5779
|
| 2024-05-20
|
29.5
|
24.788
|
| 2024-05-17
|
29.75
|
24.9981
|
| 2024-05-16
|
29.75
|
24.9981
|
| 2024-05-15
|
29.75
|
24.9981
|
| 2024-05-14
|
29.75
|
24.9981
|
| 2024-05-13
|
29.5
|
24.788
|
| 2024-05-10
|
29.5
|
24.788
|
| 2024-05-09
|
30
|
25.2081
|
| 2024-05-08
|
30
|
25.2081
|
| 2024-05-07
|
29.75
|
24.9981
|
| 2024-05-03
|
29.75
|
24.9981
|
| 2024-05-02
|
30.5
|
25.6283
|
| 2024-04-30
|
30.5
|
25.6283
|
| 2024-04-29
|
30
|
25.2081
|
| 2024-04-26
|
30.25
|
25.4182
|
| 2024-04-25
|
29.25
|
24.5779
|
| 2024-04-24
|
29.75
|
24.9981
|
| 2024-04-23
|
30
|
25.2081
|
| 2024-04-22
|
29.25
|
24.5779
|
| 2024-04-19
|
29.25
|
24.5779
|
| 2024-04-18
|
30.25
|
25.4182
|
| 2024-04-17
|
29.75
|
24.9981
|
| 2024-04-11
|
30.25
|
25.4182
|
| 2024-04-10
|
31
|
26.0484
|
| 2024-04-09
|
31
|
26.0484
|
| 2024-04-05
|
30.5
|
25.6283
|
| 2024-04-04
|
30
|
25.2081
|
| 2024-04-03
|
30
|
25.2081
|
| 2024-04-02
|
31.5
|
26.4686
|
| 2024-04-01
|
31.5
|
26.4686
|
| 2024-03-29
|
31.5
|
26.4686
|
| 2024-03-28
|
31.75
|
26.6786
|
| 2024-03-27
|
31.75
|
26.6786
|
| 2024-03-26
|
31.75
|
26.6786
|
| 2024-03-25
|
31.75
|
26.6786
|
| 2024-03-22
|
32.25
|
27.0988
|
| 2024-03-21
|
32.25
|
27.0988
|
| 2024-03-20
|
31.75
|
26.6786
|
| 2024-03-19
|
31.25
|
26.2585
|
| 2024-03-18
|
30.75
|
25.8383
|
| 2024-03-15
|
30.5
|
25.6283
|
| 2024-03-14
|
30.5
|
25.6283
|
| 2024-03-13
|
29.5
|
24.788
|
| 2024-03-12
|
27.75
|
23.3175
|
| 2024-03-11
|
27.75
|
23.3175
|
| 2024-03-08
|
28
|
23.5276
|
| 2024-03-07
|
27.75
|
23.3175
|
| 2024-03-06
|
27.5
|
23.1075
|
| 2024-03-05
|
27.25
|
22.8974
|
| 2024-03-04
|
28
|
23.5276
|
| 2024-03-01
|
28.5
|
23.9477
|
| 2024-02-29
|
29.25
|
24.5779
|
| 2024-02-28
|
29.25
|
24.5779
|
| 2024-02-27
|
30.75
|
25.8383
|
| 2024-02-23
|
30.25
|
25.4182
|
| 2024-02-22
|
30.5
|
25.6283
|
| 2024-02-21
|
29.75
|
24.9981
|
| 2024-02-20
|
29.5
|
24.788
|
| 2024-02-19
|
29.75
|
24.9981
|
| 2024-02-16
|
29.75
|
24.9981
|
| 2024-02-15
|
29.75
|
24.9981
|
| 2024-02-14
|
29.75
|
24.9981
|
| 2024-02-13
|
30.25
|
25.4182
|
| 2024-02-12
|
30.25
|
25.4182
|
| 2024-02-09
|
30.25
|
25.4182
|
| 2024-02-08
|
30.5
|
25.6283
|
| 2024-02-07
|
31
|
26.0484
|
| 2024-02-06
|
30.75
|
25.8383
|
| 2024-02-05
|
30
|
25.2081
|
| 2024-02-02
|
29.75
|
24.9981
|
| 2024-02-01
|
29.5
|
24.788
|
| 2024-01-31
|
29.75
|
24.9981
|
| 2024-01-30
|
29.75
|
24.9981
|
| 2024-01-29
|
29.75
|
24.9981
|
| 2024-01-26
|
29.75
|
24.9981
|
| 2024-01-25
|
30
|
25.2081
|
| 2024-01-24
|
30.5
|
25.6283
|
| 2024-01-23
|
29.5
|
24.788
|
| 2024-01-22
|
29.75
|
24.9981
|
| 2024-01-19
|
30.25
|
25.4182
|
| 2024-01-18
|
30.25
|
25.4182
|
| 2024-01-17
|
29.5
|
24.788
|
| 2024-01-16
|
29.75
|
24.9981
|
| 2024-01-15
|
30
|
25.2081
|
| 2024-01-12
|
30
|
25.2081
|
| 2024-01-11
|
29.75
|
24.9981
|
| 2024-01-10
|
30.25
|
25.4182
|
| 2024-01-09
|
30.25
|
25.4182
|
| 2024-01-08
|
30.5
|
25.6283
|
| 2024-01-05
|
31
|
26.0484
|
| 2024-01-04
|
31.5
|
26.4686
|
| 2024-01-03
|
30.75
|
25.8383
|
| 2023-12-28
|
29
|
24.3679
|
| 2023-12-27
|
29.25
|
24.5779
|
| 2023-12-26
|
29.25
|
24.5779
|
| 2023-12-25
|
29
|
24.3679
|
| 2023-12-22
|
29
|
24.3679
|
| 2023-12-21
|
29.25
|
24.5779
|
| 2023-12-20
|
29.5
|
24.788
|
| 2023-12-19
|
29
|
24.3679
|
| 2023-12-18
|
29.5
|
24.788
|
| 2023-12-15
|
29.75
|
24.9981
|
| 2023-12-14
|
29.25
|
24.5779
|
| 2023-12-13
|
29
|
24.3679
|
| 2023-12-12
|
29.5
|
24.788
|
| 2023-12-08
|
30
|
25.2081
|
| 2023-12-07
|
29.75
|
24.9981
|
| 2023-12-06
|
30.25
|
25.4182
|
| 2023-12-04
|
30
|
25.2081
|
| 2023-12-01
|
29.75
|
24.9981
|
| 2023-11-30
|
29.5
|
24.788
|
| 2023-11-29
|
29.75
|
24.9981
|
| 2023-11-28
|
30.5
|
25.6283
|
| 2023-11-27
|
29.75
|
24.9981
|
| 2023-11-24
|
30
|
25.2081
|
| 2023-11-23
|
30.75
|
25.8383
|
| 2023-11-22
|
30.5
|
25.6283
|
| 2023-11-21
|
30.5
|
25.6283
|
| 2023-11-20
|
30.25
|
25.4182
|
| 2023-11-17
|
31
|
26.0484
|
| 2023-11-16
|
30.5
|
25.6283
|
| 2023-11-15
|
30
|
25.2081
|
| 2023-11-14
|
30
|
25.2081
|
| 2023-11-13
|
30
|
25.2081
|
| 2023-11-10
|
32
|
26.8887
|
| 2023-11-09
|
32.25
|
27.0988
|
| 2023-11-08
|
32.75
|
27.5189
|
| 2023-11-07
|
32.75
|
27.5189
|
| 2023-11-06
|
33.25
|
27.939
|
| 2023-11-03
|
33.5
|
28.1491
|
| 2023-11-02
|
32.75
|
27.5189
|
| 2023-11-01
|
32.75
|
27.5189
|
| 2023-10-31
|
34
|
28.5692
|
| 2023-10-30
|
33.25
|
27.939
|
| 2023-10-27
|
33
|
27.729
|
| 2023-10-26
|
32.75
|
27.5189
|
| 2023-10-25
|
33
|
27.729
|
| 2023-10-24
|
33
|
27.729
|
| 2023-10-20
|
33.75
|
28.3592
|
| 2023-10-19
|
34.25
|
28.7793
|
| 2023-10-18
|
33.5
|
28.1491
|
| 2023-10-17
|
34
|
28.5692
|
| 2023-10-16
|
33
|
27.729
|
| 2023-10-12
|
34
|
28.5692
|
| 2023-10-11
|
34.25
|
28.7793
|
| 2023-10-10
|
34
|
28.5692
|
| 2023-10-09
|
34.5
|
28.9894
|
| 2023-10-06
|
34.75
|
29.1994
|
| 2023-10-05
|
34.5
|
28.9894
|
| 2023-10-04
|
35.5
|
29.8296
|
| 2023-10-03
|
34.25
|
28.7793
|
| 2023-10-02
|
36.25
|
30.4598
|
| 2023-09-29
|
37.25
|
31.3001
|
| 2023-09-28
|
37
|
31.09
|
| 2023-09-27
|
38.25
|
32.1404
|
| 2023-09-26
|
38.25
|
32.1404
|
| 2023-09-25
|
39
|
32.7706
|
| 2023-09-22
|
39.5
|
33.1907
|
| 2023-09-21
|
39.75
|
33.4008
|
| 2023-09-20
|
39.75
|
33.4008
|
| 2023-09-19
|
39.75
|
33.4008
|
| 2023-09-18
|
39.5
|
33.1907
|
| 2023-09-15
|
40.5
|
34.031
|
| 2023-09-14
|
40.25
|
33.8209
|
| 2023-09-13
|
40.5
|
34.031
|
| 2023-09-12
|
41
|
34.031
|
| 2023-09-11
|
40
|
33.201
|
| 2023-09-08
|
40
|
33.201
|
| 2023-09-07
|
40
|
33.201
|
| 2023-09-06
|
39.75
|
32.9935
|
| 2023-09-05
|
40.25
|
33.4085
|
| 2023-09-04
|
40.75
|
33.8235
|
| 2023-09-01
|
41
|
34.031
|
| 2023-08-31
|
41.5
|
34.446
|
| 2023-08-30
|
41
|
34.031
|
| 2023-08-29
|
40.5
|
33.616
|
| 2023-08-28
|
40.25
|
33.4085
|
| 2023-08-25
|
40.5
|
33.616
|
| 2023-08-24
|
40.75
|
33.8235
|
| 2023-08-23
|
39.5
|
32.786
|
| 2023-08-22
|
39.25
|
32.5784
|
| 2023-08-21
|
39.25
|
32.5784
|
| 2023-08-18
|
39.5
|
32.786
|
| 2023-08-17
|
40
|
33.201
|
| 2023-08-16
|
39.75
|
32.9935
|
| 2023-08-15
|
40.75
|
33.8235
|
| 2023-08-11
|
40.25
|
33.4085
|
| 2023-08-10
|
41.75
|
34.6535
|
| 2023-08-09
|
42.25
|
35.0685
|
| 2023-08-08
|
41.75
|
34.6535
|
| 2023-08-07
|
42.5
|
35.276
|
| 2023-08-04
|
42.75
|
35.4835
|
| 2023-08-03
|
42
|
34.861
|
| 2023-08-02
|
42
|
34.861
|
| 2023-07-31
|
43.25
|
35.8986
|
| 2023-07-27
|
43.25
|
35.8986
|
| 2023-07-26
|
43
|
35.691
|
| 2023-07-25
|
43
|
35.691
|
| 2023-07-24
|
42.5
|
35.276
|
| 2023-07-21
|
41.75
|
34.6535
|
| 2023-07-20
|
41.25
|
34.2385
|
| 2023-07-19
|
42.5
|
35.276
|
| 2023-07-18
|
42.25
|
35.0685
|
| 2023-07-17
|
43
|
35.691
|
| 2023-07-14
|
42
|
34.861
|
| 2023-07-13
|
41.75
|
34.6535
|
| 2023-07-12
|
40.75
|
33.8235
|
| 2023-07-11
|
42
|
34.861
|
| 2023-07-10
|
42.25
|
35.0685
|
| 2023-07-07
|
42
|
34.861
|
| 2023-07-06
|
41.25
|
34.2385
|
| 2023-07-05
|
42.5
|
35.276
|
| 2023-07-04
|
42.5
|
35.276
|
| 2023-07-03
|
42.25
|
35.0685
|
| 2023-06-30
|
42.5
|
35.276
|
| 2023-06-29
|
42.25
|
35.0685
|
| 2023-06-28
|
41.5
|
34.446
|
| 2023-06-27
|
41.25
|
34.2385
|
| 2023-06-26
|
41.75
|
34.6535
|
| 2023-06-23
|
43.75
|
36.3136
|
| 2023-06-22
|
45
|
37.3511
|
| 2023-06-21
|
46.25
|
38.3886
|
| 2023-06-20
|
45
|
37.3511
|
| 2023-06-19
|
46.25
|
38.3886
|
| 2023-06-16
|
45.5
|
37.7661
|
| 2023-06-15
|
44.25
|
36.7286
|
| 2023-06-14
|
43.75
|
36.3136
|
| 2023-06-13
|
43.75
|
36.3136
|
| 2023-06-12
|
43.5
|
36.1061
|
| 2023-06-09
|
44
|
36.5211
|
| 2023-06-08
|
44.5
|
36.9361
|
| 2023-06-07
|
44
|
36.5211
|
| 2023-06-06
|
43.25
|
35.8986
|
| 2023-06-02
|
42.5
|
35.276
|
| 2023-06-01
|
43.25
|
35.8986
|
| 2023-05-31
|
43.5
|
36.1061
|
| 2023-05-30
|
42.75
|
35.4835
|
| 2023-05-29
|
43.25
|
35.8986
|
| 2023-05-26
|
43.75
|
36.3136
|
| 2023-05-25
|
44.25
|
36.7286
|
| 2023-05-24
|
44.5
|
36.9361
|
| 2023-05-23
|
43.5
|
36.1061
|
| 2023-05-22
|
43.25
|
35.8986
|
| 2023-05-19
|
43
|
35.691
|
| 2023-05-18
|
43.25
|
35.8986
|
| 2023-05-17
|
43
|
35.691
|
| 2023-05-16
|
42.5
|
35.276
|
| 2023-05-15
|
42.25
|
35.0685
|
| 2023-05-12
|
42
|
34.861
|
| 2023-05-11
|
41.75
|
34.6535
|
| 2023-05-10
|
41.25
|
34.2385
|
| 2023-05-09
|
40.75
|
33.8235
|
| 2023-05-08
|
40
|
33.201
|
| 2023-05-03
|
39.75
|
32.9935
|
| 2023-05-02
|
37.75
|
31.3334
|
| 2023-04-28
|
38.75
|
32.1634
|
| 2023-04-27
|
38.75
|
32.1634
|
| 2023-04-26
|
39.25
|
32.5784
|
| 2023-04-25
|
38
|
31.5409
|
| 2023-04-24
|
39.75
|
32.9935
|
| 2023-04-21
|
39.75
|
32.9935
|
| 2023-04-20
|
40
|
33.201
|
| 2023-04-19
|
41
|
34.031
|
| 2023-04-18
|
41.75
|
34.6535
|
| 2023-04-17
|
42
|
34.861
|
| 2023-04-12
|
41.25
|
34.2385
|
| 2023-04-11
|
40.5
|
33.616
|
| 2023-04-10
|
40
|
33.201
|
| 2023-04-07
|
40
|
33.201
|
| 2023-04-05
|
39.75
|
32.9935
|
| 2023-04-04
|
41
|
34.031
|
| 2023-04-03
|
41.25
|
34.2385
|
| 2023-03-31
|
42.25
|
35.0685
|
| 2023-03-30
|
42.25
|
35.0685
|
| 2023-03-29
|
42.75
|
35.4835
|
| 2023-03-28
|
42.5
|
35.276
|
| 2023-03-27
|
42.5
|
35.276
|
| 2023-03-24
|
43
|
35.691
|
| 2023-03-23
|
42.75
|
35.4835
|
| 2023-03-22
|
42.25
|
35.0685
|
| 2023-03-21
|
43.25
|
35.8986
|
| 2023-03-20
|
43.5
|
36.1061
|
| 2023-03-17
|
43.75
|
36.3136
|
| 2023-03-16
|
42.25
|
35.0685
|
| 2023-03-15
|
43.25
|
35.8986
|
| 2023-03-14
|
42
|
34.861
|
| 2023-03-13
|
43.75
|
36.3136
|
| 2023-03-10
|
46.25
|
37.7661
|
| 2023-03-09
|
46.5
|
37.9702
|
| 2023-03-08
|
47
|
38.3785
|
| 2023-03-07
|
46.5
|
37.9702
|
| 2023-03-03
|
45.75
|
37.3578
|
| 2023-03-02
|
45
|
36.7454
|
| 2023-03-01
|
45
|
36.7454
|
| 2023-02-28
|
47.25
|
38.5827
|
| 2023-02-27
|
49
|
40.0117
|
| 2023-02-24
|
50.75
|
41.4406
|
| 2023-02-23
|
51
|
41.6448
|
| 2023-02-22
|
51.5
|
42.0531
|
| 2023-02-21
|
50.75
|
41.4406
|
| 2023-02-20
|
50
|
40.8282
|
| 2023-02-17
|
48.25
|
39.3992
|
| 2023-02-16
|
48
|
39.1951
|
| 2023-02-15
|
48.75
|
39.8075
|
| 2023-02-14
|
49.25
|
40.2158
|
| 2023-02-13
|
50.25
|
41.0324
|
| 2023-02-10
|
50
|
40.8282
|
| 2023-02-09
|
51
|
41.6448
|
| 2023-02-08
|
51.5
|
42.0531
|
| 2023-02-07
|
51.75
|
42.2572
|
| 2023-02-06
|
51.75
|
42.2572
|
| 2023-02-03
|
50.25
|
41.0324
|
| 2023-02-02
|
50.25
|
41.0324
|
| 2023-02-01
|
50
|
40.8282
|
| 2023-01-31
|
50
|
40.8282
|
| 2023-01-30
|
49.5
|
40.4199
|
| 2023-01-27
|
50
|
40.8282
|
| 2023-01-26
|
50
|
40.8282
|
| 2023-01-25
|
51
|
41.6448
|
| 2023-01-24
|
52
|
42.4613
|
| 2023-01-23
|
51
|
41.6448
|
| 2023-01-20
|
50.75
|
41.4406
|
| 2023-01-19
|
48.75
|
39.8075
|
| 2023-01-18
|
49
|
40.0117
|
| 2023-01-17
|
49.25
|
40.2158
|
| 2023-01-16
|
49
|
40.0117
|
| 2023-01-13
|
48.75
|
39.8075
|
| 2023-01-12
|
48.75
|
39.8075
|
| 2023-01-11
|
49.25
|
40.2158
|
| 2023-01-10
|
49.25
|
40.2158
|
| 2023-01-09
|
48.75
|
39.8075
|
| 2023-01-06
|
48.5
|
39.6034
|
| 2023-01-05
|
48.25
|
39.3992
|
| 2023-01-04
|
47
|
38.3785
|
| 2023-01-03
|
46.25
|
37.7661
|
| 2022-12-30
|
46
|
37.562
|
| 2022-12-29
|
46
|
37.562
|
| 2022-12-28
|
45.25
|
36.9495
|
| 2022-12-27
|
45.25
|
36.9495
|
| 2022-12-26
|
44.5
|
36.3371
|
| 2022-12-23
|
45.25
|
36.9495
|
| 2022-12-22
|
46
|
37.562
|
| 2022-12-21
|
45.5
|
37.1537
|
| 2022-12-20
|
45.5
|
37.1537
|
| 2022-12-19
|
46.5
|
37.9702
|
| 2022-12-16
|
47.5
|
38.7868
|
| 2022-12-15
|
48.75
|
39.8075
|
| 2022-12-14
|
50
|
40.8282
|
| 2022-12-13
|
50
|
40.8282
|
| 2022-12-09
|
50.25
|
41.0324
|
| 2022-12-08
|
50.25
|
41.0324
|
| 2022-12-07
|
51
|
41.6448
|
| 2022-12-06
|
51.25
|
41.8489
|
| 2022-12-02
|
51.25
|
41.8489
|
| 2022-12-01
|
51.25
|
41.8489
|
| 2022-11-30
|
51.25
|
41.8489
|
| 2022-11-29
|
50.5
|
41.2365
|
| 2022-11-28
|
50.5
|
41.2365
|
| 2022-11-25
|
50.5
|
41.2365
|
| 2022-11-24
|
51.5
|
42.0531
|
| 2022-11-23
|
51.25
|
41.8489
|
| 2022-11-22
|
51.75
|
42.2572
|
| 2022-11-21
|
51.5
|
42.0531
|
| 2022-11-18
|
51.75
|
42.2572
|
| 2022-11-17
|
51.75
|
42.2572
|
| 2022-11-16
|
52
|
42.4613
|
| 2022-11-15
|
51.75
|
42.2572
|
| 2022-11-14
|
51.5
|
42.0531
|
| 2022-11-11
|
51.75
|
42.2572
|
| 2022-11-10
|
51
|
41.6448
|
| 2022-11-09
|
51.25
|
41.8489
|
| 2022-11-08
|
51.5
|
42.0531
|
| 2022-11-07
|
51.75
|
42.2572
|
| 2022-11-04
|
53.75
|
43.8903
|
| 2022-11-03
|
53.5
|
43.6862
|
| 2022-11-02
|
54.5
|
44.5028
|
| 2022-11-01
|
54.5
|
44.5028
|
| 2022-10-31
|
54.25
|
44.2986
|
| 2022-10-28
|
54.25
|
44.2986
|
| 2022-10-27
|
56
|
45.7276
|
| 2022-10-26
|
53.75
|
43.8903
|
| 2022-10-25
|
54.25
|
44.2986
|
| 2022-10-21
|
54.5
|
44.5028
|
| 2022-10-20
|
54.75
|
44.7069
|
| 2022-10-19
|
55.25
|
45.1152
|
| 2022-10-18
|
55.75
|
45.5235
|
| 2022-10-17
|
55
|
44.911
|
| 2022-10-12
|
54.5
|
44.5028
|
| 2022-10-11
|
54
|
44.0945
|
| 2022-10-10
|
54
|
44.0945
|
| 2022-10-07
|
54.75
|
44.7069
|
| 2022-10-06
|
55
|
44.911
|
| 2022-10-05
|
54
|
44.0945
|
| 2022-10-04
|
53.5
|
43.6862
|
| 2022-10-03
|
54.5
|
44.5028
|
| 2022-09-30
|
56
|
45.7276
|
| 2022-09-29
|
55.75
|
45.5235
|
| 2022-09-28
|
55.5
|
45.3193
|
| 2022-09-27
|
55.75
|
45.5235
|
| 2022-09-26
|
56.25
|
45.9317
|
| 2022-09-23
|
55.75
|
45.5235
|
| 2022-09-22
|
56.25
|
45.9317
|
| 2022-09-21
|
56.25
|
45.9317
|
| 2022-09-20
|
57.75
|
47.1566
|
| 2022-09-19
|
57.5
|
46.9525
|
| 2022-09-16
|
58.5
|
47.769
|
| 2022-09-15
|
60.25
|
49.198
|
| 2022-09-14
|
62.5
|
51.0353
|
| 2022-09-13
|
62.75
|
51.2394
|
| 2022-09-12
|
63.75
|
51.6477
|
| 2022-09-09
|
67
|
54.2807
|
| 2022-09-08
|
67.25
|
54.4833
|
| 2022-09-07
|
66.75
|
54.0782
|
| 2022-09-06
|
65.75
|
53.268
|
| 2022-09-05
|
65
|
52.6604
|
| 2022-09-02
|
63.25
|
51.2426
|
| 2022-09-01
|
63
|
51.0401
|
| 2022-08-31
|
62.25
|
50.4325
|
| 2022-08-30
|
61
|
49.4198
|
| 2022-08-29
|
60.25
|
48.8121
|
| 2022-08-26
|
60.5
|
49.0147
|
| 2022-08-25
|
60.75
|
49.2172
|
| 2022-08-24
|
59
|
47.7994
|
| 2022-08-23
|
58.25
|
47.1918
|
| 2022-08-22
|
57
|
46.1791
|
| 2022-08-19
|
57.25
|
46.3817
|
| 2022-08-18
|
56
|
45.369
|
| 2022-08-17
|
56.25
|
45.5715
|
| 2022-08-16
|
56
|
45.369
|
| 2022-08-15
|
55.75
|
45.1664
|
| 2022-08-11
|
57
|
46.1791
|
| 2022-08-10
|
59.25
|
48.002
|
| 2022-08-09
|
58.75
|
47.5969
|
| 2022-08-08
|
58.5
|
47.3944
|
| 2022-08-05
|
58
|
46.9893
|
| 2022-08-04
|
58.25
|
47.1918
|
| 2022-08-03
|
59
|
47.7994
|
| 2022-08-02
|
59
|
47.7994
|
| 2022-08-01
|
57.75
|
46.7867
|
| 2022-07-27
|
58.5
|
47.3944
|
| 2022-07-26
|
58.25
|
47.1918
|
| 2022-07-25
|
57.75
|
46.7867
|
| 2022-07-22
|
57.75
|
46.7867
|
| 2022-07-21
|
59
|
47.7994
|
| 2022-07-20
|
58.5
|
47.3944
|
| 2022-07-19
|
58.25
|
47.1918
|
| 2022-07-18
|
58
|
46.9893
|
| 2022-07-15
|
55.75
|
45.1664
|
| 2022-07-14
|
56
|
45.369
|
| 2022-07-12
|
56.25
|
45.5715
|
| 2022-07-11
|
58
|
46.9893
|
| 2022-07-08
|
59
|
47.7994
|
| 2022-07-07
|
59
|
47.7994
|
| 2022-07-06
|
58.25
|
47.1918
|
| 2022-07-05
|
57.75
|
46.7867
|
| 2022-07-04
|
58.75
|
47.5969
|
| 2022-07-01
|
61.25
|
49.6223
|
| 2022-06-30
|
61.25
|
49.6223
|
| 2022-06-29
|
62
|
50.2299
|
| 2022-06-28
|
63
|
51.0401
|
| 2022-06-27
|
63.75
|
51.6477
|
| 2022-06-24
|
62.25
|
50.4325
|
| 2022-06-23
|
62
|
50.2299
|
| 2022-06-22
|
61.75
|
50.0274
|
| 2022-06-21
|
63.75
|
51.6477
|
| 2022-06-20
|
63.25
|
51.2426
|
| 2022-06-17
|
63.75
|
51.6477
|
| 2022-06-16
|
66.25
|
53.6731
|
| 2022-06-15
|
69
|
55.901
|
| 2022-06-14
|
68
|
55.0909
|
| 2022-06-13
|
67.75
|
53.8351
|
| 2022-06-10
|
65
|
51.6499
|
| 2022-06-09
|
66.75
|
53.0405
|
| 2022-06-08
|
66.5
|
52.8419
|
| 2022-06-07
|
65.5
|
52.0473
|
| 2022-06-06
|
64.25
|
51.054
|
| 2022-06-02
|
63.5
|
50.458
|
| 2022-06-01
|
66.25
|
52.6432
|
| 2022-05-31
|
66
|
52.4446
|
| 2022-05-30
|
65
|
51.6499
|
| 2022-05-27
|
63.25
|
50.2594
|
| 2022-05-26
|
64.25
|
51.054
|
| 2022-05-25
|
61
|
48.4715
|
| 2022-05-24
|
61.5
|
48.8688
|
| 2022-05-23
|
61.75
|
49.0674
|
| 2022-05-20
|
62.25
|
49.4648
|
| 2022-05-19
|
61
|
48.4715
|
| 2022-05-18
|
62
|
49.2661
|
| 2022-05-17
|
62.5
|
49.6634
|
| 2022-05-13
|
57
|
45.293
|
| 2022-05-12
|
55.5
|
44.1011
|
| 2022-05-11
|
61.25
|
48.6701
|
| 2022-05-10
|
61.5
|
48.8688
|
| 2022-05-09
|
62
|
49.2661
|
| 2022-05-06
|
62
|
49.2661
|
| 2022-05-05
|
62.75
|
49.8621
|
| 2022-05-03
|
63
|
50.0607
|
| 2022-04-29
|
64.5
|
51.2526
|
| 2022-04-28
|
63.5
|
50.458
|
| 2022-04-27
|
64.75
|
51.4513
|
| 2022-04-26
|
58.5
|
46.4849
|
| 2022-04-25
|
54
|
42.9092
|
| 2022-04-22
|
50.5
|
40.128
|
| 2022-04-21
|
52.5
|
41.7173
|
| 2022-04-20
|
52
|
41.32
|
| 2022-04-19
|
52.75
|
41.9159
|
| 2022-04-18
|
55
|
43.7038
|
| 2022-04-12
|
56.75
|
45.0944
|
| 2022-04-11
|
56.5
|
44.8957
|
| 2022-04-08
|
57.75
|
45.889
|
| 2022-04-07
|
57.75
|
45.889
|
| 2022-04-05
|
58
|
46.0876
|
| 2022-04-04
|
57.75
|
45.889
|
| 2022-04-01
|
57.5
|
45.6903
|
| 2022-03-31
|
57.25
|
45.4917
|
| 2022-03-30
|
57.75
|
45.889
|
| 2022-03-29
|
59
|
46.8823
|
| 2022-03-28
|
57.5
|
45.6903
|
| 2022-03-25
|
56.75
|
45.0944
|
| 2022-03-24
|
56.75
|
45.0944
|
| 2022-03-23
|
56.75
|
45.0944
|
| 2022-03-22
|
56.25
|
44.6971
|
| 2022-03-21
|
57
|
45.293
|
| 2022-03-18
|
57.75
|
45.889
|
| 2022-03-17
|
57
|
45.293
|
| 2022-03-16
|
57.25
|
45.4917
|
| 2022-03-15
|
56.75
|
45.0944
|
| 2022-03-14
|
57.5
|
45.6903
|
| 2022-03-11
|
57.5
|
45.6903
|
| 2022-03-10
|
57.5
|
45.6903
|
| 2022-03-09
|
56.5
|
44.8957
|
| 2022-03-08
|
56
|
44.4984
|
| 2022-03-07
|
57
|
45.293
|
| 2022-03-04
|
59.25
|
47.0809
|
| 2022-03-03
|
61.5
|
48.8688
|
| 2022-03-02
|
59
|
46.8823
|
| 2022-03-01
|
61.5
|
48.8688
|
| 2022-02-28
|
59.75
|
47.4782
|
| 2022-02-25
|
60.75
|
48.2728
|
| 2022-02-24
|
60.25
|
47.8755
|
| 2022-02-23
|
63.25
|
50.2594
|
| 2022-02-22
|
61.75
|
49.0674
|
| 2022-02-21
|
61.5
|
48.8688
|
| 2022-02-18
|
60.75
|
48.2728
|
| 2022-02-17
|
61.5
|
48.8688
|
| 2022-02-15
|
63
|
50.0607
|
| 2022-02-14
|
60.5
|
48.0742
|
| 2022-02-11
|
61.5
|
48.8688
|
| 2022-02-10
|
65
|
51.6499
|
| 2022-02-09
|
64.25
|
51.054
|
| 2022-02-08
|
66.5
|
52.8419
|
| 2022-02-07
|
68.75
|
54.6297
|
| 2022-02-04
|
70.25
|
55.8217
|
| 2022-02-03
|
70.5
|
56.0203
|
| 2022-02-02
|
71.5
|
56.8149
|
| 2022-02-01
|
71
|
56.4176
|
| 2022-01-31
|
72.75
|
57.8082
|
| 2022-01-28
|
71.75
|
57.0136
|
| 2022-01-27
|
70.75
|
56.219
|
| 2022-01-26
|
69
|
54.8284
|
| 2022-01-25
|
68.5
|
54.4311
|
| 2022-01-24
|
67.25
|
53.4378
|
| 2022-01-21
|
68.75
|
54.6297
|
| 2022-01-20
|
67.5
|
53.6365
|
| 2022-01-19
|
71.75
|
57.0136
|
| 2022-01-18
|
69.75
|
55.4244
|
| 2022-01-17
|
70.5
|
56.0203
|
| 2022-01-14
|
71
|
56.4176
|
| 2022-01-13
|
71.75
|
57.0136
|
| 2022-01-12
|
71.25
|
56.6163
|
| 2022-01-11
|
69
|
54.8284
|
| 2022-01-10
|
67.75
|
53.8351
|
| 2022-01-07
|
87.5
|
69.5288
|
| 2022-01-06
|
87.5
|
69.5288
|
| 2022-01-05
|
86.5
|
68.7342
|
| 2022-01-04
|
85.75
|
68.1382
|
| 2021-12-30
|
77
|
61.1853
|
| 2021-12-29
|
75.5
|
59.9934
|
| 2021-12-28
|
75.25
|
59.7947
|
| 2021-12-27
|
75.5
|
59.9934
|
| 2021-12-24
|
76.5
|
60.788
|
| 2021-12-23
|
77.5
|
61.5826
|
| 2021-12-22
|
72.25
|
57.4109
|
| 2021-12-21
|
74.5
|
59.1988
|
| 2021-12-20
|
72.5
|
57.6095
|
| 2021-12-17
|
74
|
58.8015
|
| 2021-12-16
|
74
|
58.8015
|
| 2021-12-15
|
69.75
|
55.4244
|
| 2021-12-14
|
68.5
|
54.4311
|
| 2021-12-13
|
68
|
54.0338
|
| 2021-12-09
|
67.75
|
53.8351
|
| 2021-12-08
|
64.25
|
51.054
|
| 2021-12-07
|
57
|
45.293
|
| 2021-12-03
|
57.5
|
45.6903
|
| 2021-12-02
|
55.75
|
44.2998
|
| 2021-12-01
|
55
|
43.7038
|
| 2021-11-30
|
55.25
|
43.9025
|
| 2021-11-29
|
56.75
|
45.0944
|
| 2021-11-26
|
57
|
45.293
|
| 2021-11-25
|
55.25
|
43.9025
|
| 2021-11-24
|
55
|
43.7038
|
| 2021-11-23
|
50.25
|
39.9294
|
| 2021-11-22
|
50.5
|
40.128
|
| 2021-11-19
|
49
|
38.9361
|
| 2021-11-18
|
45.5
|
36.155
|
| 2021-11-17
|
42.5
|
33.7711
|
| 2021-11-16
|
42.5
|
33.7711
|
| 2021-11-15
|
42.75
|
33.9698
|
| 2021-11-12
|
42.75
|
33.9698
|
| 2021-11-11
|
41.5
|
32.9765
|
| 2021-11-10
|
40.5
|
32.1819
|
| 2021-11-09
|
41
|
32.5792
|
| 2021-11-08
|
40.25
|
31.9832
|
| 2021-11-05
|
40.75
|
32.3805
|
| 2021-11-04
|
40.75
|
32.3805
|
| 2021-11-03
|
41
|
32.5792
|
| 2021-11-02
|
41
|
32.5792
|
| 2021-11-01
|
41.25
|
32.7778
|
| 2021-10-29
|
41.25
|
32.7778
|
| 2021-10-28
|
41.25
|
32.7778
|
| 2021-10-27
|
41.5
|
32.9765
|
| 2021-10-26
|
41.5
|
32.9765
|
| 2021-10-25
|
41.75
|
33.1752
|
| 2021-10-21
|
42
|
33.3738
|
| 2021-10-20
|
41.75
|
33.1752
|
| 2021-10-19
|
42.25
|
33.5725
|
| 2021-10-18
|
42.25
|
33.5725
|
| 2021-10-15
|
43.75
|
34.7644
|
| 2021-10-14
|
44
|
34.963
|
| 2021-10-12
|
44
|
34.963
|
| 2021-10-11
|
43.75
|
34.7644
|
| 2021-10-08
|
44.5
|
35.3603
|
| 2021-10-07
|
43
|
34.1684
|
| 2021-10-06
|
42
|
33.3738
|
| 2021-10-05
|
42.25
|
33.5725
|
| 2021-10-04
|
42
|
33.3738
|
| 2021-10-01
|
42.5
|
33.7711
|
| 2021-09-30
|
42.5
|
33.7711
|
| 2021-09-29
|
43
|
34.1684
|
| 2021-09-28
|
40
|
31.7846
|
| 2021-09-27
|
40.5
|
32.1819
|
| 2021-09-23
|
43.5
|
34.5657
|
| 2021-09-22
|
46
|
36.5523
|
| 2021-09-21
|
45.75
|
36.3536
|
| 2021-09-20
|
44
|
34.963
|
| 2021-09-17
|
38.25
|
30.394
|
| 2021-09-16
|
35.5
|
28.2088
|
| 2021-09-15
|
35.75
|
28.4075
|
| 2021-09-14
|
35.5
|
28.2088
|
| 2021-09-13
|
34.75
|
27.6129
|
| 2021-09-10
|
34.5
|
27.4142
|
| 2021-09-09
|
35.5
|
28.2088
|
| 2021-09-08
|
33.25
|
26.4209
|
| 2021-09-07
|
32.5
|
25.825
|