Definity — snapshot (as of 2026-07-05T06:32:07Z)
| Metric
|
Value
|
| Price
|
CAD 76.09
|
| Previous close
|
CAD 75.9
|
| Open
|
CAD 75.86
|
| Day high
|
CAD 76.48
|
| Day low
|
CAD 75.19
|
| Volume
|
168,011
|
| Market cap
|
CAD 9.15 bn
|
| P/E (trailing)
|
23.48
|
| P/E (forward)
|
16.87
|
| Price / book
|
2.25
|
| Dividend yield
|
1.13%
|
| Beta
|
0.13
|
| 52-week high
|
CAD 79.14
|
| 52-week low
|
CAD 61.87
|
| Exchange
|
TOR
|
| Target (mean)
|
CAD 80.09
|
| Target (median)
|
CAD 79
|
| Target (high)
|
CAD 94
|
| Target (low)
|
CAD 73
|
| # analysts
|
11
|
| Recommendation
|
none
|
Definity — daily price history (CAD), 2021-11-18 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
76.09
|
76.09
|
| 2026-07-02
|
75.9
|
75.9
|
| 2026-06-30
|
75.24
|
75.24
|
| 2026-06-29
|
75.31
|
75.31
|
| 2026-06-26
|
74.9
|
74.9
|
| 2026-06-25
|
74.2
|
74.2
|
| 2026-06-24
|
74.86
|
74.86
|
| 2026-06-23
|
73.42
|
73.42
|
| 2026-06-22
|
71.52
|
71.52
|
| 2026-06-19
|
72.08
|
72.08
|
| 2026-06-18
|
72.22
|
72.22
|
| 2026-06-17
|
71.96
|
71.96
|
| 2026-06-16
|
71.05
|
71.05
|
| 2026-06-15
|
70.1
|
70.1
|
| 2026-06-12
|
70.35
|
70.35
|
| 2026-06-11
|
71.84
|
71.84
|
| 2026-06-10
|
72.46
|
72.245
|
| 2026-06-09
|
71.63
|
71.4175
|
| 2026-06-08
|
70.26
|
70.0515
|
| 2026-06-05
|
68.5
|
68.2967
|
| 2026-06-04
|
66.85
|
66.6516
|
| 2026-06-03
|
66.5
|
66.3027
|
| 2026-06-02
|
67.3
|
67.1003
|
| 2026-06-01
|
65.83
|
65.6347
|
| 2026-05-29
|
66.05
|
65.854
|
| 2026-05-28
|
65.21
|
65.0165
|
| 2026-05-27
|
65.04
|
64.847
|
| 2026-05-26
|
65.87
|
65.6746
|
| 2026-05-25
|
67.28
|
67.0804
|
| 2026-05-22
|
67.3
|
67.1003
|
| 2026-05-21
|
69
|
68.7953
|
| 2026-05-20
|
68.68
|
68.4762
|
| 2026-05-19
|
68.39
|
68.1871
|
| 2026-05-15
|
67.91
|
67.7085
|
| 2026-05-14
|
67.05
|
66.8511
|
| 2026-05-13
|
65.11
|
64.9168
|
| 2026-05-12
|
65.68
|
65.4851
|
| 2026-05-11
|
66.58
|
66.3824
|
| 2026-05-08
|
68.58
|
68.3765
|
| 2026-05-07
|
65.6
|
65.4053
|
| 2026-05-06
|
64.39
|
64.1989
|
| 2026-05-05
|
66.53
|
66.3326
|
| 2026-05-04
|
67.07
|
66.871
|
| 2026-05-01
|
68.65
|
68.4463
|
| 2026-04-30
|
69.25
|
69.0445
|
| 2026-04-29
|
68.25
|
68.0475
|
| 2026-04-28
|
67.83
|
67.6287
|
| 2026-04-27
|
67.63
|
67.4293
|
| 2026-04-24
|
68.19
|
67.9877
|
| 2026-04-23
|
67.75
|
67.549
|
| 2026-04-22
|
67.4
|
67.2
|
| 2026-04-21
|
67.66
|
67.4592
|
| 2026-04-20
|
68
|
67.7982
|
| 2026-04-17
|
67.81
|
67.6088
|
| 2026-04-16
|
66.65
|
66.4522
|
| 2026-04-15
|
65.66
|
65.4652
|
| 2026-04-14
|
64.72
|
64.528
|
| 2026-04-13
|
63.77
|
63.5808
|
| 2026-04-10
|
62.2
|
62.0154
|
| 2026-04-09
|
64.04
|
63.85
|
| 2026-04-08
|
64.62
|
64.4283
|
| 2026-04-07
|
62.67
|
62.484
|
| 2026-04-06
|
63.15
|
62.9626
|
| 2026-04-02
|
63.24
|
63.0524
|
| 2026-04-01
|
63.26
|
63.0723
|
| 2026-03-31
|
65.49
|
65.2957
|
| 2026-03-30
|
65.3
|
65.1062
|
| 2026-03-27
|
64.67
|
64.4781
|
| 2026-03-26
|
65.76
|
65.5649
|
| 2026-03-25
|
66.75
|
66.5519
|
| 2026-03-24
|
67.75
|
67.549
|
| 2026-03-23
|
68.26
|
68.0575
|
| 2026-03-20
|
66.4
|
66.203
|
| 2026-03-19
|
66.75
|
66.5519
|
| 2026-03-18
|
68.16
|
67.9578
|
| 2026-03-17
|
68.81
|
68.6058
|
| 2026-03-16
|
68.77
|
68.5659
|
| 2026-03-13
|
68.13
|
67.9278
|
| 2026-03-12
|
67.8
|
67.5988
|
| 2026-03-11
|
67.77
|
67.5689
|
| 2026-03-10
|
67.81
|
67.3944
|
| 2026-03-09
|
66.28
|
65.8738
|
| 2026-03-06
|
67
|
66.5894
|
| 2026-03-05
|
67.75
|
67.3348
|
| 2026-03-04
|
67.32
|
66.9074
|
| 2026-03-03
|
67.44
|
67.0267
|
| 2026-03-02
|
68.26
|
67.8417
|
| 2026-02-27
|
68.28
|
67.8616
|
| 2026-02-26
|
68.28
|
67.8616
|
| 2026-02-25
|
67.52
|
67.1062
|
| 2026-02-24
|
67.93
|
67.5137
|
| 2026-02-23
|
68.01
|
67.5932
|
| 2026-02-20
|
67.37
|
66.9571
|
| 2026-02-19
|
66.86
|
66.4503
|
| 2026-02-18
|
67.75
|
67.3348
|
| 2026-02-17
|
66.84
|
66.4304
|
| 2026-02-13
|
67.85
|
67.4342
|
| 2026-02-12
|
66.51
|
66.1024
|
| 2026-02-11
|
64.88
|
64.4824
|
| 2026-02-10
|
65.63
|
65.2278
|
| 2026-02-09
|
65.05
|
64.6514
|
| 2026-02-06
|
66.16
|
65.7545
|
| 2026-02-05
|
68.4
|
67.9808
|
| 2026-02-04
|
68.09
|
67.6727
|
| 2026-02-03
|
65.7
|
65.2974
|
| 2026-02-02
|
66.28
|
65.8738
|
| 2026-01-30
|
66.64
|
66.2316
|
| 2026-01-29
|
67.85
|
67.4342
|
| 2026-01-28
|
67.68
|
67.2652
|
| 2026-01-27
|
70.51
|
70.0779
|
| 2026-01-26
|
71.6
|
71.1612
|
| 2026-01-23
|
72.26
|
71.8172
|
| 2026-01-22
|
72.35
|
71.9066
|
| 2026-01-21
|
72.23
|
71.7874
|
| 2026-01-20
|
73
|
72.5526
|
| 2026-01-19
|
72.96
|
72.5129
|
| 2026-01-16
|
74.74
|
74.282
|
| 2026-01-15
|
74.92
|
74.4609
|
| 2026-01-14
|
75.34
|
74.8783
|
| 2026-01-13
|
74.31
|
73.8546
|
| 2026-01-12
|
76.4
|
75.9318
|
| 2026-01-09
|
76.1
|
75.6336
|
| 2026-01-08
|
75.4
|
74.9379
|
| 2026-01-07
|
76.94
|
76.4685
|
| 2026-01-06
|
73.41
|
72.9601
|
| 2026-01-05
|
74.54
|
74.0832
|
| 2026-01-02
|
75.87
|
75.405
|
| 2025-12-31
|
75.93
|
75.4647
|
| 2025-12-30
|
76.32
|
75.8523
|
| 2025-12-29
|
76.56
|
76.0908
|
| 2025-12-24
|
76
|
75.5342
|
| 2025-12-23
|
76.47
|
76.0014
|
| 2025-12-22
|
75.6
|
75.1367
|
| 2025-12-19
|
75.11
|
74.6497
|
| 2025-12-18
|
76
|
75.5342
|
| 2025-12-17
|
75.39
|
74.928
|
| 2025-12-16
|
74.22
|
73.7652
|
| 2025-12-15
|
74.18
|
73.7254
|
| 2025-12-12
|
73.82
|
73.3676
|
| 2025-12-11
|
73.44
|
72.8031
|
| 2025-12-10
|
73.03
|
72.3966
|
| 2025-12-09
|
71.15
|
70.5329
|
| 2025-12-08
|
70.69
|
70.0769
|
| 2025-12-05
|
70.26
|
69.6507
|
| 2025-12-04
|
70.52
|
69.9084
|
| 2025-12-03
|
70.03
|
69.4227
|
| 2025-12-02
|
70.9
|
70.2851
|
| 2025-12-01
|
71.53
|
70.9097
|
| 2025-11-28
|
72.15
|
71.5243
|
| 2025-11-27
|
72
|
71.3756
|
| 2025-11-26
|
72.16
|
71.5342
|
| 2025-11-25
|
72.6
|
71.9704
|
| 2025-11-24
|
71.74
|
71.1178
|
| 2025-11-21
|
71.94
|
71.3161
|
| 2025-11-20
|
70.59
|
69.9778
|
| 2025-11-19
|
70.75
|
70.1364
|
| 2025-11-18
|
70.73
|
70.1166
|
| 2025-11-17
|
70.01
|
69.4028
|
| 2025-11-14
|
68.87
|
68.2727
|
| 2025-11-13
|
68.98
|
68.3818
|
| 2025-11-12
|
69.43
|
68.8279
|
| 2025-11-11
|
68.98
|
68.3818
|
| 2025-11-10
|
69.31
|
68.7089
|
| 2025-11-07
|
70.2
|
69.5912
|
| 2025-11-06
|
67.65
|
67.0633
|
| 2025-11-05
|
67.36
|
66.7758
|
| 2025-11-04
|
65.68
|
65.1104
|
| 2025-11-03
|
64.89
|
64.3272
|
| 2025-10-31
|
65.25
|
64.6841
|
| 2025-10-30
|
64.91
|
64.3471
|
| 2025-10-29
|
64.61
|
64.0497
|
| 2025-10-28
|
65.55
|
64.9815
|
| 2025-10-27
|
66.39
|
65.8142
|
| 2025-10-24
|
65.95
|
65.378
|
| 2025-10-23
|
66.71
|
66.1315
|
| 2025-10-22
|
66.26
|
65.6854
|
| 2025-10-21
|
64.85
|
64.2876
|
| 2025-10-20
|
64.92
|
64.357
|
| 2025-10-17
|
65.57
|
65.0013
|
| 2025-10-16
|
66.58
|
66.0026
|
| 2025-10-15
|
67.8
|
67.212
|
| 2025-10-14
|
69.31
|
68.7089
|
| 2025-10-10
|
69.11
|
68.5106
|
| 2025-10-09
|
68.92
|
68.3223
|
| 2025-10-08
|
70.11
|
69.502
|
| 2025-10-07
|
70.01
|
69.4028
|
| 2025-10-06
|
69.81
|
69.2046
|
| 2025-10-03
|
70.58
|
69.9679
|
| 2025-10-02
|
70.25
|
69.6407
|
| 2025-10-01
|
70.44
|
69.8291
|
| 2025-09-30
|
71.53
|
70.9097
|
| 2025-09-29
|
70.87
|
70.2554
|
| 2025-09-26
|
70.35
|
69.7399
|
| 2025-09-25
|
71.36
|
70.7411
|
| 2025-09-24
|
72.18
|
71.554
|
| 2025-09-23
|
72.74
|
72.1092
|
| 2025-09-22
|
72.74
|
72.1092
|
| 2025-09-19
|
74.55
|
73.9035
|
| 2025-09-18
|
73.1
|
72.466
|
| 2025-09-17
|
73.06
|
72.4264
|
| 2025-09-16
|
72.6
|
71.9704
|
| 2025-09-15
|
73.6
|
72.9617
|
| 2025-09-12
|
73.72
|
73.0807
|
| 2025-09-11
|
74.3
|
73.4693
|
| 2025-09-10
|
73.6
|
72.7771
|
| 2025-09-09
|
73.97
|
73.143
|
| 2025-09-08
|
72.99
|
72.1739
|
| 2025-09-05
|
73.82
|
72.9946
|
| 2025-09-04
|
73.4
|
72.5793
|
| 2025-09-03
|
72.36
|
71.5509
|
| 2025-09-02
|
71.63
|
70.8291
|
| 2025-08-29
|
70.99
|
70.1963
|
| 2025-08-28
|
69.81
|
69.0295
|
| 2025-08-27
|
69.75
|
68.9701
|
| 2025-08-26
|
68.89
|
68.1198
|
| 2025-08-25
|
70.47
|
69.6821
|
| 2025-08-22
|
72.49
|
71.6795
|
| 2025-08-21
|
72.9
|
72.0849
|
| 2025-08-20
|
72.39
|
71.5806
|
| 2025-08-19
|
72.2
|
71.3927
|
| 2025-08-18
|
71.55
|
70.75
|
| 2025-08-15
|
71.77
|
70.9675
|
| 2025-08-14
|
71.27
|
70.4731
|
| 2025-08-13
|
71
|
70.2062
|
| 2025-08-12
|
71.69
|
70.8884
|
| 2025-08-11
|
72.1
|
71.2939
|
| 2025-08-08
|
71.94
|
71.1357
|
| 2025-08-07
|
73.5
|
72.6782
|
| 2025-08-06
|
73.53
|
72.7079
|
| 2025-08-05
|
73.95
|
73.1232
|
| 2025-08-01
|
73.79
|
72.965
|
| 2025-07-31
|
74.65
|
73.8153
|
| 2025-07-30
|
75.31
|
74.468
|
| 2025-07-29
|
78.35
|
77.474
|
| 2025-07-28
|
77.5
|
76.6335
|
| 2025-07-25
|
78.09
|
77.2169
|
| 2025-07-24
|
77.62
|
76.7521
|
| 2025-07-23
|
77.12
|
76.2577
|
| 2025-07-22
|
77.81
|
76.94
|
| 2025-07-21
|
77.32
|
76.4555
|
| 2025-07-18
|
78.01
|
77.1378
|
| 2025-07-17
|
76.17
|
75.3183
|
| 2025-07-16
|
76.3
|
75.4469
|
| 2025-07-15
|
76.63
|
75.7732
|
| 2025-07-14
|
77.57
|
76.7027
|
| 2025-07-11
|
77.5
|
76.6335
|
| 2025-07-10
|
77.31
|
76.4456
|
| 2025-07-09
|
77
|
76.1391
|
| 2025-07-08
|
77.25
|
76.3863
|
| 2025-07-07
|
78.4
|
77.5234
|
| 2025-07-04
|
77.6
|
76.7324
|
| 2025-07-03
|
77.68
|
76.8115
|
| 2025-07-02
|
77.36
|
76.495
|
| 2025-06-30
|
79.37
|
78.4826
|
| 2025-06-27
|
78.3
|
77.4245
|
| 2025-06-26
|
78
|
77.1279
|
| 2025-06-25
|
77.56
|
76.6928
|
| 2025-06-24
|
76.9
|
76.0402
|
| 2025-06-23
|
76.49
|
75.6348
|
| 2025-06-20
|
76.32
|
75.4667
|
| 2025-06-19
|
76.11
|
75.259
|
| 2025-06-18
|
76.17
|
75.3183
|
| 2025-06-17
|
76.29
|
75.437
|
| 2025-06-16
|
76.88
|
76.0204
|
| 2025-06-13
|
77.81
|
76.94
|
| 2025-06-12
|
76.76
|
75.9017
|
| 2025-06-11
|
75.55
|
74.5194
|
| 2025-06-10
|
73.6
|
72.596
|
| 2025-06-09
|
73.58
|
72.5763
|
| 2025-06-06
|
74.3
|
73.2864
|
| 2025-06-05
|
74.7
|
73.681
|
| 2025-06-04
|
72.89
|
71.8957
|
| 2025-06-03
|
74
|
72.9905
|
| 2025-06-02
|
73.98
|
72.9708
|
| 2025-05-30
|
74.52
|
73.5034
|
| 2025-05-29
|
75.05
|
74.0262
|
| 2025-05-28
|
77.25
|
76.1962
|
| 2025-05-27
|
69.41
|
68.4631
|
| 2025-05-26
|
68.87
|
67.9305
|
| 2025-05-23
|
68.27
|
67.3387
|
| 2025-05-22
|
68.29
|
67.3584
|
| 2025-05-21
|
68.64
|
67.7036
|
| 2025-05-20
|
68.67
|
67.7332
|
| 2025-05-16
|
67.95
|
67.023
|
| 2025-05-15
|
66.33
|
65.4252
|
| 2025-05-14
|
64.4
|
63.5215
|
| 2025-05-13
|
63.7
|
62.831
|
| 2025-05-12
|
64.3
|
63.4229
|
| 2025-05-09
|
66.77
|
65.8592
|
| 2025-05-08
|
69.21
|
68.2659
|
| 2025-05-07
|
69.73
|
68.7788
|
| 2025-05-06
|
69.33
|
68.3842
|
| 2025-05-05
|
68.67
|
67.7332
|
| 2025-05-02
|
68.41
|
67.4768
|
| 2025-05-01
|
68.13
|
67.2006
|
| 2025-04-30
|
68.81
|
67.8713
|
| 2025-04-29
|
67.72
|
66.7962
|
| 2025-04-28
|
66.58
|
65.6717
|
| 2025-04-25
|
65.83
|
64.932
|
| 2025-04-24
|
66.61
|
65.7013
|
| 2025-04-23
|
65.53
|
64.6361
|
| 2025-04-22
|
64.46
|
63.5807
|
| 2025-04-21
|
64.23
|
63.3538
|
| 2025-04-17
|
64.47
|
63.5905
|
| 2025-04-16
|
64.02
|
63.1467
|
| 2025-04-15
|
63.22
|
62.3576
|
| 2025-04-14
|
63.64
|
62.7719
|
| 2025-04-11
|
62.11
|
61.2627
|
| 2025-04-10
|
60.4
|
59.576
|
| 2025-04-09
|
61.25
|
60.4145
|
| 2025-04-08
|
60.63
|
59.8029
|
| 2025-04-07
|
59.81
|
58.9941
|
| 2025-04-04
|
61.09
|
60.2566
|
| 2025-04-03
|
63.4
|
62.5351
|
| 2025-04-02
|
65.28
|
64.3895
|
| 2025-04-01
|
64.82
|
63.9358
|
| 2025-03-31
|
63.94
|
63.0678
|
| 2025-03-28
|
62.77
|
61.9137
|
| 2025-03-27
|
62.29
|
61.4403
|
| 2025-03-26
|
61.49
|
60.6512
|
| 2025-03-25
|
60.14
|
59.3196
|
| 2025-03-24
|
59.84
|
59.0237
|
| 2025-03-21
|
59.89
|
59.073
|
| 2025-03-20
|
59.46
|
58.6489
|
| 2025-03-19
|
58.73
|
57.9288
|
| 2025-03-18
|
59.25
|
58.4417
|
| 2025-03-17
|
61.26
|
60.4243
|
| 2025-03-14
|
60.84
|
60.0101
|
| 2025-03-13
|
59.82
|
59.004
|
| 2025-03-12
|
60.58
|
59.7536
|
| 2025-03-11
|
60.95
|
59.9331
|
| 2025-03-10
|
60.87
|
59.8545
|
| 2025-03-07
|
62.43
|
61.3884
|
| 2025-03-06
|
62.49
|
61.4474
|
| 2025-03-05
|
63.08
|
62.0276
|
| 2025-03-04
|
62.01
|
60.9754
|
| 2025-03-03
|
62.44
|
61.3983
|
| 2025-02-28
|
62.34
|
61.2999
|
| 2025-02-27
|
61.12
|
60.1003
|
| 2025-02-26
|
61.06
|
60.0413
|
| 2025-02-25
|
60.15
|
59.1465
|
| 2025-02-24
|
59.65
|
58.6548
|
| 2025-02-21
|
58.59
|
57.6125
|
| 2025-02-20
|
59.38
|
58.3893
|
| 2025-02-19
|
60.06
|
59.058
|
| 2025-02-18
|
60.28
|
59.2743
|
| 2025-02-14
|
61.66
|
60.6313
|
| 2025-02-13
|
63
|
61.9489
|
| 2025-02-12
|
61.54
|
60.5133
|
| 2025-02-11
|
60.73
|
59.7168
|
| 2025-02-10
|
61.12
|
60.1003
|
| 2025-02-07
|
61.94
|
60.9066
|
| 2025-02-06
|
61.09
|
60.0708
|
| 2025-02-05
|
61.22
|
60.1986
|
| 2025-02-04
|
59.2
|
58.2123
|
| 2025-02-03
|
59.22
|
58.232
|
| 2025-01-31
|
57.15
|
56.1965
|
| 2025-01-30
|
57.45
|
56.4915
|
| 2025-01-29
|
56.8
|
55.8523
|
| 2025-01-28
|
57.04
|
56.0883
|
| 2025-01-27
|
56.36
|
55.4197
|
| 2025-01-24
|
57.27
|
56.3145
|
| 2025-01-23
|
57.3
|
56.344
|
| 2025-01-22
|
56.73
|
55.7835
|
| 2025-01-21
|
55.59
|
54.6625
|
| 2025-01-20
|
54.67
|
53.7579
|
| 2025-01-17
|
54.46
|
53.5514
|
| 2025-01-16
|
54.26
|
53.3547
|
| 2025-01-15
|
54.2
|
53.2957
|
| 2025-01-14
|
53.67
|
52.7746
|
| 2025-01-13
|
54.25
|
53.3449
|
| 2025-01-10
|
55.32
|
54.397
|
| 2025-01-09
|
55.9
|
54.9674
|
| 2025-01-08
|
56.28
|
55.341
|
| 2025-01-07
|
56.15
|
55.2132
|
| 2025-01-06
|
56.59
|
55.6459
|
| 2025-01-03
|
58.37
|
57.3962
|
| 2025-01-02
|
58.06
|
57.0913
|
| 2024-12-31
|
58.45
|
57.4748
|
| 2024-12-30
|
57.99
|
57.0225
|
| 2024-12-27
|
58.23
|
57.2585
|
| 2024-12-24
|
58.34
|
57.3667
|
| 2024-12-23
|
58.05
|
57.0815
|
| 2024-12-20
|
57.39
|
56.4325
|
| 2024-12-19
|
57.58
|
56.6193
|
| 2024-12-18
|
57.11
|
56.1572
|
| 2024-12-17
|
57.74
|
56.7767
|
| 2024-12-16
|
58.43
|
57.4552
|
| 2024-12-13
|
58.3
|
57.3273
|
| 2024-12-12
|
58.41
|
57.2782
|
| 2024-12-11
|
58.66
|
57.5233
|
| 2024-12-10
|
58.8
|
57.6606
|
| 2024-12-09
|
59.6
|
58.4451
|
| 2024-12-06
|
60.34
|
59.1708
|
| 2024-12-05
|
58.75
|
57.6116
|
| 2024-12-04
|
58.64
|
57.5037
|
| 2024-12-03
|
58.2
|
57.0722
|
| 2024-12-02
|
58.7
|
57.5625
|
| 2024-11-29
|
58.53
|
57.3958
|
| 2024-11-28
|
58.66
|
57.5233
|
| 2024-11-27
|
58.75
|
57.6116
|
| 2024-11-26
|
58.76
|
57.6214
|
| 2024-11-25
|
58.3
|
57.1703
|
| 2024-11-22
|
59.97
|
58.8079
|
| 2024-11-21
|
59.43
|
58.2784
|
| 2024-11-20
|
59.19
|
58.043
|
| 2024-11-19
|
57.6
|
56.4839
|
| 2024-11-18
|
56.93
|
55.8268
|
| 2024-11-15
|
56.24
|
55.1502
|
| 2024-11-14
|
56.28
|
55.1894
|
| 2024-11-13
|
56.31
|
55.2189
|
| 2024-11-12
|
55.01
|
53.944
|
| 2024-11-11
|
55.02
|
53.9538
|
| 2024-11-08
|
54.81
|
53.7479
|
| 2024-11-07
|
55.47
|
54.3951
|
| 2024-11-06
|
54.26
|
53.2086
|
| 2024-11-05
|
54.16
|
53.1105
|
| 2024-11-04
|
54.02
|
52.9732
|
| 2024-11-01
|
54.03
|
52.983
|
| 2024-10-31
|
53.73
|
52.6888
|
| 2024-10-30
|
54.43
|
53.3753
|
| 2024-10-29
|
55.15
|
54.0813
|
| 2024-10-28
|
54.66
|
53.6008
|
| 2024-10-25
|
55.03
|
53.9637
|
| 2024-10-24
|
55.09
|
54.0225
|
| 2024-10-23
|
54.65
|
53.591
|
| 2024-10-22
|
55.16
|
54.0911
|
| 2024-10-21
|
55.24
|
54.1696
|
| 2024-10-18
|
55.59
|
54.5128
|
| 2024-10-17
|
54.87
|
53.8068
|
| 2024-10-16
|
54.29
|
53.238
|
| 2024-10-15
|
54.75
|
53.6891
|
| 2024-10-11
|
54.14
|
53.0909
|
| 2024-10-10
|
53.03
|
52.0024
|
| 2024-10-09
|
52.51
|
51.4925
|
| 2024-10-08
|
52.91
|
51.8847
|
| 2024-10-07
|
53.18
|
52.1495
|
| 2024-10-04
|
53.68
|
52.6398
|
| 2024-10-03
|
52.73
|
51.7082
|
| 2024-10-02
|
54.85
|
53.7871
|
| 2024-10-01
|
54.4
|
53.3459
|
| 2024-09-30
|
54.51
|
53.4537
|
| 2024-09-27
|
54.55
|
53.493
|
| 2024-09-26
|
54.99
|
53.9244
|
| 2024-09-25
|
55.01
|
53.944
|
| 2024-09-24
|
53.98
|
52.934
|
| 2024-09-23
|
53.21
|
52.1789
|
| 2024-09-20
|
52.25
|
51.2375
|
| 2024-09-19
|
49.84
|
48.8742
|
| 2024-09-18
|
49.19
|
48.2368
|
| 2024-09-17
|
49.52
|
48.5604
|
| 2024-09-16
|
49.79
|
48.8252
|
| 2024-09-13
|
49.04
|
48.0897
|
| 2024-09-12
|
50.49
|
49.3547
|
| 2024-09-11
|
50.44
|
49.3059
|
| 2024-09-10
|
50.49
|
49.3547
|
| 2024-09-09
|
50.36
|
49.2277
|
| 2024-09-06
|
49.74
|
48.6216
|
| 2024-09-05
|
49.67
|
48.5532
|
| 2024-09-04
|
49.76
|
48.6411
|
| 2024-09-03
|
49.85
|
48.7291
|
| 2024-08-30
|
50
|
48.8757
|
| 2024-08-29
|
49.38
|
48.2697
|
| 2024-08-28
|
49.27
|
48.1622
|
| 2024-08-27
|
49.18
|
48.0742
|
| 2024-08-26
|
49.72
|
48.602
|
| 2024-08-23
|
49.19
|
48.084
|
| 2024-08-22
|
49.22
|
48.1133
|
| 2024-08-21
|
50.26
|
49.1299
|
| 2024-08-20
|
50.12
|
48.993
|
| 2024-08-19
|
50.15
|
49.0224
|
| 2024-08-16
|
50.42
|
49.2863
|
| 2024-08-15
|
50
|
48.8757
|
| 2024-08-14
|
49.58
|
48.4652
|
| 2024-08-13
|
49.46
|
48.3479
|
| 2024-08-12
|
48.4
|
47.3117
|
| 2024-08-09
|
49.34
|
48.2306
|
| 2024-08-08
|
49
|
47.8982
|
| 2024-08-07
|
48.72
|
47.6245
|
| 2024-08-06
|
48.65
|
47.5561
|
| 2024-08-02
|
49.8
|
48.6802
|
| 2024-08-01
|
47.12
|
46.0605
|
| 2024-07-31
|
48.02
|
46.9403
|
| 2024-07-30
|
47.34
|
46.2756
|
| 2024-07-29
|
47.2
|
46.1387
|
| 2024-07-26
|
48.02
|
46.9403
|
| 2024-07-25
|
47.34
|
46.2756
|
| 2024-07-24
|
47.68
|
46.6079
|
| 2024-07-23
|
47.44
|
46.3733
|
| 2024-07-22
|
47.14
|
46.0801
|
| 2024-07-19
|
45.35
|
44.3303
|
| 2024-07-18
|
45.79
|
44.7604
|
| 2024-07-17
|
45.99
|
44.9559
|
| 2024-07-16
|
45.92
|
44.8875
|
| 2024-07-15
|
45.67
|
44.6431
|
| 2024-07-12
|
45.58
|
44.5551
|
| 2024-07-11
|
45.24
|
44.2228
|
| 2024-07-10
|
45.38
|
44.3596
|
| 2024-07-09
|
44.86
|
43.8513
|
| 2024-07-08
|
44.6
|
43.5972
|
| 2024-07-05
|
44.07
|
43.0791
|
| 2024-07-04
|
44.5
|
43.4994
|
| 2024-07-03
|
44.83
|
43.822
|
| 2024-07-02
|
44.99
|
43.9784
|
| 2024-06-28
|
44.98
|
43.9686
|
| 2024-06-27
|
44.18
|
43.1866
|
| 2024-06-26
|
43.58
|
42.6001
|
| 2024-06-25
|
43.8
|
42.8152
|
| 2024-06-24
|
44.02
|
43.0302
|
| 2024-06-21
|
43.39
|
42.4144
|
| 2024-06-20
|
43.01
|
42.0429
|
| 2024-06-19
|
42.57
|
41.6128
|
| 2024-06-18
|
42.82
|
41.8572
|
| 2024-06-17
|
43.07
|
42.1016
|
| 2024-06-14
|
42.91
|
41.9452
|
| 2024-06-13
|
43.02
|
42.0527
|
| 2024-06-12
|
43.03
|
41.9061
|
| 2024-06-11
|
42.9
|
41.7795
|
| 2024-06-10
|
43.51
|
42.3735
|
| 2024-06-07
|
43.94
|
42.7923
|
| 2024-06-06
|
44.08
|
42.9286
|
| 2024-06-05
|
44.27
|
43.1137
|
| 2024-06-04
|
43.27
|
42.1398
|
| 2024-06-03
|
43.3
|
42.169
|
| 2024-05-31
|
43.23
|
42.1008
|
| 2024-05-30
|
42.31
|
41.2049
|
| 2024-05-29
|
42.41
|
41.3023
|
| 2024-05-28
|
43.17
|
42.0424
|
| 2024-05-27
|
44.22
|
43.065
|
| 2024-05-24
|
43.47
|
42.3346
|
| 2024-05-23
|
43.6
|
42.4612
|
| 2024-05-22
|
44.03
|
42.8799
|
| 2024-05-21
|
43.87
|
42.7241
|
| 2024-05-17
|
44.75
|
43.5811
|
| 2024-05-16
|
44.61
|
43.4448
|
| 2024-05-15
|
43.95
|
42.802
|
| 2024-05-14
|
43.68
|
42.5391
|
| 2024-05-13
|
44
|
42.8507
|
| 2024-05-10
|
45.11
|
43.9317
|
| 2024-05-09
|
46.54
|
45.3244
|
| 2024-05-08
|
46.65
|
45.4315
|
| 2024-05-07
|
46.07
|
44.8667
|
| 2024-05-06
|
46.35
|
45.1394
|
| 2024-05-03
|
46.05
|
44.8472
|
| 2024-05-02
|
46.01
|
44.8082
|
| 2024-05-01
|
46.54
|
45.3244
|
| 2024-04-30
|
45.89
|
44.6914
|
| 2024-04-29
|
46.17
|
44.9641
|
| 2024-04-26
|
45.4
|
44.2142
|
| 2024-04-25
|
45.38
|
44.1947
|
| 2024-04-24
|
45.14
|
43.961
|
| 2024-04-23
|
44.75
|
43.5811
|
| 2024-04-22
|
44.78
|
43.6104
|
| 2024-04-19
|
44.3
|
43.1429
|
| 2024-04-18
|
44.39
|
43.2305
|
| 2024-04-17
|
43.97
|
42.8215
|
| 2024-04-16
|
44.04
|
42.8897
|
| 2024-04-15
|
43.7
|
42.5586
|
| 2024-04-12
|
43.62
|
42.4807
|
| 2024-04-11
|
44
|
42.8507
|
| 2024-04-10
|
44.01
|
42.8605
|
| 2024-04-09
|
43.5
|
42.3638
|
| 2024-04-08
|
43.35
|
42.2177
|
| 2024-04-05
|
43.35
|
42.2177
|
| 2024-04-04
|
42.78
|
41.6626
|
| 2024-04-03
|
43.04
|
41.9158
|
| 2024-04-02
|
42.92
|
41.7989
|
| 2024-04-01
|
43.31
|
42.1788
|
| 2024-03-28
|
43.14
|
42.0132
|
| 2024-03-27
|
44.76
|
43.5909
|
| 2024-03-26
|
44.52
|
43.3571
|
| 2024-03-25
|
43.6
|
42.4612
|
| 2024-03-22
|
44.43
|
43.2695
|
| 2024-03-21
|
45
|
43.8246
|
| 2024-03-20
|
45.24
|
44.0583
|
| 2024-03-19
|
46.11
|
44.9056
|
| 2024-03-18
|
46.15
|
44.9446
|
| 2024-03-15
|
45.95
|
44.7498
|
| 2024-03-14
|
46.26
|
45.0517
|
| 2024-03-13
|
46.8
|
45.4218
|
| 2024-03-12
|
47.25
|
45.8585
|
| 2024-03-11
|
46.39
|
45.0238
|
| 2024-03-08
|
46
|
44.6453
|
| 2024-03-07
|
46.04
|
44.6842
|
| 2024-03-06
|
45.69
|
44.3445
|
| 2024-03-05
|
45.93
|
44.5774
|
| 2024-03-04
|
46.07
|
44.7133
|
| 2024-03-01
|
45.55
|
44.2086
|
| 2024-02-29
|
45.89
|
44.5386
|
| 2024-02-28
|
45.09
|
43.7621
|
| 2024-02-27
|
44.67
|
43.3545
|
| 2024-02-26
|
45.03
|
43.7039
|
| 2024-02-23
|
44.43
|
43.1216
|
| 2024-02-22
|
44.15
|
42.8498
|
| 2024-02-21
|
44.14
|
42.8401
|
| 2024-02-20
|
43.77
|
42.481
|
| 2024-02-16
|
41.97
|
40.734
|
| 2024-02-15
|
40.58
|
39.385
|
| 2024-02-14
|
39.27
|
38.1135
|
| 2024-02-13
|
37.99
|
36.8712
|
| 2024-02-12
|
38.32
|
37.1915
|
| 2024-02-09
|
38.49
|
37.3565
|
| 2024-02-08
|
38.42
|
37.2886
|
| 2024-02-07
|
38.84
|
37.6962
|
| 2024-02-06
|
38.78
|
37.638
|
| 2024-02-05
|
38.65
|
37.5118
|
| 2024-02-02
|
39.47
|
38.3076
|
| 2024-02-01
|
39.69
|
38.5212
|
| 2024-01-31
|
39.12
|
37.9679
|
| 2024-01-30
|
39.33
|
38.1718
|
| 2024-01-29
|
39.4
|
38.2397
|
| 2024-01-26
|
38.97
|
37.8224
|
| 2024-01-25
|
38.84
|
37.6962
|
| 2024-01-24
|
38.8
|
37.6574
|
| 2024-01-23
|
38.95
|
37.803
|
| 2024-01-22
|
38.21
|
37.0847
|
| 2024-01-19
|
37.94
|
36.8227
|
| 2024-01-18
|
37.57
|
36.4636
|
| 2024-01-17
|
37.5
|
36.3957
|
| 2024-01-16
|
37.75
|
36.6383
|
| 2024-01-15
|
37.65
|
36.5412
|
| 2024-01-12
|
37.32
|
36.221
|
| 2024-01-11
|
37.35
|
36.2501
|
| 2024-01-10
|
37.7
|
36.5898
|
| 2024-01-09
|
37.49
|
36.3859
|
| 2024-01-08
|
37.77
|
36.6577
|
| 2024-01-05
|
37.46
|
36.3568
|
| 2024-01-04
|
37.32
|
36.221
|
| 2024-01-03
|
37.23
|
36.1336
|
| 2024-01-02
|
37.72
|
36.6092
|
| 2023-12-29
|
37.54
|
36.4345
|
| 2023-12-28
|
36.96
|
35.8716
|
| 2023-12-27
|
37
|
35.9104
|
| 2023-12-22
|
36.8
|
35.7163
|
| 2023-12-21
|
36.7
|
35.6192
|
| 2023-12-20
|
36.2
|
35.1339
|
| 2023-12-19
|
36.41
|
35.3378
|
| 2023-12-18
|
36.21
|
35.1436
|
| 2023-12-15
|
35.57
|
34.5225
|
| 2023-12-14
|
36.32
|
35.2504
|
| 2023-12-13
|
37.15
|
35.922
|
| 2023-12-12
|
36.82
|
35.6029
|
| 2023-12-11
|
36.92
|
35.6996
|
| 2023-12-08
|
36.8
|
35.5836
|
| 2023-12-07
|
36.72
|
35.5062
|
| 2023-12-06
|
37.01
|
35.7867
|
| 2023-12-05
|
37.07
|
35.8447
|
| 2023-12-04
|
36.97
|
35.748
|
| 2023-12-01
|
37.16
|
35.9317
|
| 2023-11-30
|
36.97
|
35.748
|
| 2023-11-29
|
36.27
|
35.0711
|
| 2023-11-28
|
36.91
|
35.69
|
| 2023-11-27
|
36.77
|
35.5546
|
| 2023-11-24
|
37.09
|
35.864
|
| 2023-11-23
|
36.87
|
35.6513
|
| 2023-11-22
|
37.25
|
36.0187
|
| 2023-11-21
|
37.12
|
35.893
|
| 2023-11-20
|
37.67
|
36.4248
|
| 2023-11-17
|
37.21
|
35.98
|
| 2023-11-16
|
37.42
|
36.1831
|
| 2023-11-15
|
37.52
|
36.2798
|
| 2023-11-14
|
37.51
|
36.2701
|
| 2023-11-13
|
37.7
|
36.4538
|
| 2023-11-10
|
36.97
|
35.748
|
| 2023-11-09
|
37.56
|
36.3185
|
| 2023-11-08
|
37.82
|
36.5699
|
| 2023-11-07
|
36.96
|
35.7383
|
| 2023-11-06
|
37.67
|
36.4248
|
| 2023-11-03
|
37.77
|
36.5215
|
| 2023-11-02
|
38.17
|
36.9083
|
| 2023-11-01
|
38.75
|
37.4691
|
| 2023-10-31
|
38.34
|
37.0727
|
| 2023-10-30
|
38.46
|
37.1887
|
| 2023-10-27
|
37.7
|
36.4538
|
| 2023-10-26
|
37.93
|
36.6762
|
| 2023-10-25
|
38
|
36.7439
|
| 2023-10-24
|
37.92
|
36.6666
|
| 2023-10-23
|
37.8
|
36.5505
|
| 2023-10-20
|
37.64
|
36.3958
|
| 2023-10-19
|
38.47
|
37.1984
|
| 2023-10-18
|
38.61
|
37.3338
|
| 2023-10-17
|
38.5
|
37.2274
|
| 2023-10-16
|
39.5
|
38.1944
|
| 2023-10-13
|
38.98
|
37.6915
|
| 2023-10-12
|
38.79
|
37.5078
|
| 2023-10-11
|
39.15
|
37.8559
|
| 2023-10-10
|
38.43
|
37.1597
|
| 2023-10-06
|
38.89
|
37.6045
|
| 2023-10-05
|
38.05
|
36.7923
|
| 2023-10-04
|
38.1
|
36.8406
|
| 2023-10-03
|
37.66
|
36.4152
|
| 2023-10-02
|
37.23
|
35.9994
|
| 2023-09-29
|
37.5
|
36.2605
|
| 2023-09-28
|
37.48
|
36.2411
|
| 2023-09-27
|
36.73
|
35.5159
|
| 2023-09-26
|
37.38
|
36.1444
|
| 2023-09-25
|
37.45
|
36.2121
|
| 2023-09-22
|
37.56
|
36.3185
|
| 2023-09-21
|
37.39
|
36.1541
|
| 2023-09-20
|
37.4
|
36.1638
|
| 2023-09-19
|
36.93
|
35.7093
|
| 2023-09-18
|
37.23
|
35.9994
|
| 2023-09-15
|
37.66
|
36.4152
|
| 2023-09-14
|
37.75
|
36.5022
|
| 2023-09-13
|
37.42
|
36.0497
|
| 2023-09-12
|
37.25
|
35.8859
|
| 2023-09-11
|
36.98
|
35.6258
|
| 2023-09-08
|
36.99
|
35.6354
|
| 2023-09-07
|
37
|
35.645
|
| 2023-09-06
|
37.18
|
35.8185
|
| 2023-09-05
|
37.79
|
36.4061
|
| 2023-09-01
|
37.79
|
36.4061
|
| 2023-08-31
|
37.18
|
35.8185
|
| 2023-08-30
|
37.61
|
36.2327
|
| 2023-08-29
|
37.72
|
36.3387
|
| 2023-08-28
|
37.43
|
36.0593
|
| 2023-08-25
|
37.81
|
36.4254
|
| 2023-08-24
|
37.43
|
36.0593
|
| 2023-08-23
|
37.15
|
35.7896
|
| 2023-08-22
|
37.02
|
35.6643
|
| 2023-08-21
|
37.38
|
36.0111
|
| 2023-08-18
|
37.64
|
36.2616
|
| 2023-08-17
|
37.8
|
36.4157
|
| 2023-08-16
|
37.9
|
36.5121
|
| 2023-08-15
|
37.81
|
36.4254
|
| 2023-08-14
|
38.68
|
37.2635
|
| 2023-08-11
|
38.49
|
37.0805
|
| 2023-08-10
|
36.86
|
35.5102
|
| 2023-08-09
|
36.34
|
35.0092
|
| 2023-08-08
|
36.06
|
34.7395
|
| 2023-08-04
|
36.14
|
34.8165
|
| 2023-08-03
|
32.42
|
31.2328
|
| 2023-08-02
|
32.68
|
31.4833
|
| 2023-08-01
|
33.19
|
31.9746
|
| 2023-07-31
|
33.19
|
31.9746
|
| 2023-07-28
|
34.73
|
33.4582
|
| 2023-07-27
|
35.03
|
33.7472
|
| 2023-07-26
|
35.91
|
34.595
|
| 2023-07-25
|
35.99
|
34.672
|
| 2023-07-24
|
36.04
|
34.7202
|
| 2023-07-21
|
36.17
|
34.8454
|
| 2023-07-20
|
35.7
|
34.3927
|
| 2023-07-19
|
35.26
|
33.9688
|
| 2023-07-18
|
35.12
|
33.8339
|
| 2023-07-17
|
34.83
|
33.5545
|
| 2023-07-14
|
34.56
|
33.2944
|
| 2023-07-13
|
34.22
|
32.9668
|
| 2023-07-12
|
34.01
|
32.7645
|
| 2023-07-11
|
34.2
|
32.9476
|
| 2023-07-10
|
34.19
|
32.9379
|
| 2023-07-07
|
34.54
|
33.2751
|
| 2023-07-06
|
34.44
|
33.1788
|
| 2023-07-05
|
35.02
|
33.7376
|
| 2023-07-04
|
34.67
|
33.4004
|
| 2023-06-30
|
35.15
|
33.8628
|
| 2023-06-29
|
35.06
|
33.7761
|
| 2023-06-28
|
34.68
|
33.41
|
| 2023-06-27
|
34.79
|
33.516
|
| 2023-06-26
|
34.47
|
33.2077
|
| 2023-06-23
|
34.41
|
33.1499
|
| 2023-06-22
|
34.79
|
33.516
|
| 2023-06-21
|
35.12
|
33.8339
|
| 2023-06-20
|
35.3
|
34.0073
|
| 2023-06-19
|
35.03
|
33.7472
|
| 2023-06-16
|
35.66
|
34.3541
|
| 2023-06-15
|
35.4
|
34.1036
|
| 2023-06-14
|
35.76
|
34.4504
|
| 2023-06-13
|
35.64
|
34.2019
|
| 2023-06-12
|
35.79
|
34.3459
|
| 2023-06-09
|
35.99
|
34.5378
|
| 2023-06-08
|
36.08
|
34.6242
|
| 2023-06-07
|
36.66
|
35.1807
|
| 2023-06-06
|
37.1
|
35.603
|
| 2023-06-05
|
37
|
35.507
|
| 2023-06-02
|
36.91
|
35.4207
|
| 2023-06-01
|
36.57
|
35.0944
|
| 2023-05-31
|
36.3
|
34.8353
|
| 2023-05-30
|
35.99
|
34.5378
|
| 2023-05-29
|
36.22
|
34.7585
|
| 2023-05-26
|
36.53
|
35.056
|
| 2023-05-25
|
36.2
|
34.7393
|
| 2023-05-24
|
36.39
|
34.9216
|
| 2023-05-23
|
36.77
|
35.2863
|
| 2023-05-19
|
36.62
|
35.1424
|
| 2023-05-18
|
36.58
|
35.104
|
| 2023-05-17
|
36.33
|
34.8641
|
| 2023-05-16
|
36.04
|
34.5858
|
| 2023-05-15
|
36.33
|
34.8641
|
| 2023-05-12
|
37
|
35.507
|
| 2023-05-11
|
37.08
|
35.5838
|
| 2023-05-10
|
36.18
|
34.7201
|
| 2023-05-09
|
35.46
|
34.0292
|
| 2023-05-08
|
35.47
|
34.0388
|
| 2023-05-05
|
35.17
|
33.7509
|
| 2023-05-04
|
35.09
|
33.6741
|
| 2023-05-03
|
35.58
|
34.1443
|
| 2023-05-02
|
36.85
|
35.3631
|
| 2023-05-01
|
36.86
|
35.3727
|
| 2023-04-28
|
36.75
|
35.2671
|
| 2023-04-27
|
37.3
|
35.7949
|
| 2023-04-26
|
36.8
|
35.3151
|
| 2023-04-25
|
37.26
|
35.7565
|
| 2023-04-24
|
37.27
|
35.7661
|
| 2023-04-21
|
37.34
|
35.8333
|
| 2023-04-20
|
37.4
|
35.8909
|
| 2023-04-19
|
37.58
|
36.0636
|
| 2023-04-18
|
37.62
|
36.102
|
| 2023-04-17
|
36.63
|
35.152
|
| 2023-04-14
|
36.76
|
35.2767
|
| 2023-04-13
|
36.57
|
35.0944
|
| 2023-04-12
|
36.56
|
35.0848
|
| 2023-04-11
|
36.24
|
34.7777
|
| 2023-04-10
|
35.79
|
34.3459
|
| 2023-04-06
|
35.77
|
34.3267
|
| 2023-04-05
|
35.77
|
34.3267
|
| 2023-04-04
|
35.22
|
33.7989
|
| 2023-04-03
|
35.38
|
33.9524
|
| 2023-03-31
|
35.27
|
33.8468
|
| 2023-03-30
|
34.89
|
33.4822
|
| 2023-03-29
|
34.6
|
33.2039
|
| 2023-03-28
|
34.6
|
33.2039
|
| 2023-03-27
|
34.77
|
33.367
|
| 2023-03-24
|
34.84
|
33.4342
|
| 2023-03-23
|
34.69
|
33.2902
|
| 2023-03-22
|
34.75
|
33.3478
|
| 2023-03-21
|
34.95
|
33.5397
|
| 2023-03-20
|
35.03
|
33.6165
|
| 2023-03-17
|
34.95
|
33.5397
|
| 2023-03-16
|
34.5
|
33.1079
|
| 2023-03-15
|
33.87
|
32.5033
|
| 2023-03-14
|
34.2
|
32.82
|
| 2023-03-13
|
34
|
32.4956
|
| 2023-03-10
|
34.67
|
33.136
|
| 2023-03-09
|
35.14
|
33.5852
|
| 2023-03-08
|
36.09
|
34.4932
|
| 2023-03-07
|
35.75
|
34.1682
|
| 2023-03-06
|
35.75
|
34.1682
|
| 2023-03-03
|
35.37
|
33.805
|
| 2023-03-02
|
35.66
|
34.0822
|
| 2023-03-01
|
35.8
|
34.216
|
| 2023-02-28
|
35.92
|
34.3307
|
| 2023-02-27
|
35.73
|
34.1491
|
| 2023-02-24
|
35.44
|
33.8719
|
| 2023-02-23
|
35.14
|
33.5852
|
| 2023-02-22
|
35.8
|
34.216
|
| 2023-02-21
|
36.48
|
34.8659
|
| 2023-02-17
|
36.7
|
35.0762
|
| 2023-02-16
|
36.01
|
34.4167
|
| 2023-02-15
|
36.47
|
34.8564
|
| 2023-02-14
|
36.2
|
34.5983
|
| 2023-02-13
|
36.41
|
34.799
|
| 2023-02-10
|
36.4
|
34.7895
|
| 2023-02-09
|
35
|
33.4514
|
| 2023-02-08
|
36.01
|
34.4167
|
| 2023-02-07
|
36.4
|
34.7895
|
| 2023-02-06
|
35.12
|
33.5661
|
| 2023-02-03
|
34.67
|
33.136
|
| 2023-02-02
|
34.53
|
33.0022
|
| 2023-02-01
|
35.2
|
33.6425
|
| 2023-01-31
|
35.85
|
34.2638
|
| 2023-01-30
|
35.9
|
34.3116
|
| 2023-01-27
|
36.38
|
34.7703
|
| 2023-01-26
|
37.98
|
36.2995
|
| 2023-01-25
|
37.89
|
36.2135
|
| 2023-01-24
|
37.88
|
36.204
|
| 2023-01-23
|
37.71
|
36.0415
|
| 2023-01-20
|
37.58
|
35.9172
|
| 2023-01-19
|
37.45
|
35.793
|
| 2023-01-18
|
37.65
|
35.9841
|
| 2023-01-17
|
37.67
|
36.0033
|
| 2023-01-16
|
37.87
|
36.1944
|
| 2023-01-13
|
37.89
|
36.2135
|
| 2023-01-12
|
38.27
|
36.5767
|
| 2023-01-11
|
37.25
|
35.6018
|
| 2023-01-10
|
37.42
|
35.7643
|
| 2023-01-09
|
37.16
|
35.5158
|
| 2023-01-06
|
38.44
|
36.7392
|
| 2023-01-05
|
38.03
|
36.3473
|
| 2023-01-04
|
38.31
|
36.6149
|
| 2023-01-03
|
38.44
|
36.7392
|
| 2022-12-30
|
38.48
|
36.7774
|
| 2022-12-29
|
38.97
|
37.2457
|
| 2022-12-28
|
38.28
|
36.5863
|
| 2022-12-23
|
38.48
|
36.7774
|
| 2022-12-22
|
38.32
|
36.6245
|
| 2022-12-21
|
38.37
|
36.6723
|
| 2022-12-20
|
38.13
|
36.4429
|
| 2022-12-19
|
37.95
|
36.2709
|
| 2022-12-16
|
38.91
|
37.1884
|
| 2022-12-15
|
38.88
|
37.1597
|
| 2022-12-14
|
38.01
|
36.3282
|
| 2022-12-13
|
38.92
|
37.0785
|
| 2022-12-12
|
39.33
|
37.4691
|
| 2022-12-09
|
39.6
|
37.7263
|
| 2022-12-08
|
38.93
|
37.088
|
| 2022-12-07
|
38.78
|
36.9451
|
| 2022-12-06
|
38.95
|
37.1071
|
| 2022-12-05
|
39.07
|
37.2214
|
| 2022-12-02
|
39.92
|
38.0312
|
| 2022-12-01
|
39.61
|
37.7358
|
| 2022-11-30
|
39.85
|
37.9645
|
| 2022-11-29
|
38.15
|
36.3449
|
| 2022-11-28
|
37.97
|
36.1734
|
| 2022-11-25
|
38.43
|
36.6117
|
| 2022-11-24
|
37.8
|
36.0115
|
| 2022-11-23
|
37.5
|
35.7257
|
| 2022-11-22
|
38
|
36.202
|
| 2022-11-21
|
37.61
|
35.8305
|
| 2022-11-18
|
38.01
|
36.2115
|
| 2022-11-17
|
37.34
|
35.5732
|
| 2022-11-16
|
37.2
|
35.4399
|
| 2022-11-15
|
37.47
|
35.6971
|
| 2022-11-14
|
36.88
|
35.135
|
| 2022-11-11
|
36.42
|
34.6968
|
| 2022-11-10
|
37.27
|
35.5065
|
| 2022-11-09
|
38.73
|
36.8975
|
| 2022-11-08
|
40.1
|
38.2027
|
| 2022-11-07
|
40.84
|
38.9076
|
| 2022-11-04
|
40.65
|
38.7266
|
| 2022-11-03
|
40.47
|
38.5552
|
| 2022-11-02
|
39.99
|
38.0979
|
| 2022-11-01
|
40.7
|
38.7743
|
| 2022-10-31
|
40.35
|
38.4408
|
| 2022-10-28
|
40.5
|
38.5837
|
| 2022-10-27
|
40.05
|
38.155
|
| 2022-10-26
|
39.27
|
37.4119
|
| 2022-10-25
|
38.93
|
37.088
|
| 2022-10-24
|
38.72
|
36.8879
|
| 2022-10-21
|
38.67
|
36.8403
|
| 2022-10-20
|
38.5
|
36.6784
|
| 2022-10-19
|
38.88
|
37.0404
|
| 2022-10-18
|
38.78
|
36.9451
|
| 2022-10-17
|
38.9
|
37.0594
|
| 2022-10-14
|
38.78
|
36.9451
|
| 2022-10-13
|
38.71
|
36.8784
|
| 2022-10-12
|
38.39
|
36.5736
|
| 2022-10-11
|
38.1
|
36.2973
|
| 2022-10-07
|
38.64
|
36.8117
|
| 2022-10-06
|
39.26
|
37.4024
|
| 2022-10-05
|
39.96
|
38.0693
|
| 2022-10-04
|
40.3
|
38.3932
|
| 2022-10-03
|
39.01
|
37.1642
|
| 2022-09-30
|
38.82
|
36.9832
|
| 2022-09-29
|
38.48
|
36.6593
|
| 2022-09-28
|
38.64
|
36.8117
|
| 2022-09-27
|
38.32
|
36.5069
|
| 2022-09-26
|
38.62
|
36.7927
|
| 2022-09-23
|
39.37
|
37.5072
|
| 2022-09-22
|
39.12
|
37.269
|
| 2022-09-21
|
39.9
|
38.0121
|
| 2022-09-20
|
39.81
|
37.9264
|
| 2022-09-19
|
40.31
|
38.4027
|
| 2022-09-16
|
40.16
|
38.2598
|
| 2022-09-15
|
40.45
|
38.5361
|
| 2022-09-14
|
40.28
|
38.3741
|
| 2022-09-13
|
39.65
|
37.6549
|
| 2022-09-12
|
39.39
|
37.4079
|
| 2022-09-09
|
39.11
|
37.142
|
| 2022-09-08
|
38.99
|
37.0281
|
| 2022-09-07
|
37.6
|
35.708
|
| 2022-09-06
|
37.11
|
35.2427
|
| 2022-09-02
|
37.29
|
35.4136
|
| 2022-09-01
|
37.06
|
35.1952
|
| 2022-08-31
|
37.2
|
35.3281
|
| 2022-08-30
|
36.98
|
35.1192
|
| 2022-08-29
|
37.48
|
35.594
|
| 2022-08-26
|
37.6
|
35.708
|
| 2022-08-25
|
37.93
|
36.0214
|
| 2022-08-24
|
38.32
|
36.3918
|
| 2022-08-23
|
38.14
|
36.2208
|
| 2022-08-22
|
38.68
|
36.7337
|
| 2022-08-19
|
38.23
|
36.3063
|
| 2022-08-18
|
38.53
|
36.5912
|
| 2022-08-17
|
38.92
|
36.9616
|
| 2022-08-16
|
38.9
|
36.9426
|
| 2022-08-15
|
38.85
|
36.8951
|
| 2022-08-12
|
38.25
|
36.3253
|
| 2022-08-11
|
38.45
|
36.5152
|
| 2022-08-10
|
38.37
|
36.4393
|
| 2022-08-09
|
38.8
|
36.8476
|
| 2022-08-08
|
39.15
|
37.18
|
| 2022-08-05
|
39.08
|
37.1135
|
| 2022-08-04
|
38.07
|
36.1544
|
| 2022-08-03
|
37.59
|
35.6985
|
| 2022-08-02
|
35.88
|
34.0746
|
| 2022-07-29
|
36.9
|
35.0432
|
| 2022-07-28
|
35.64
|
33.8466
|
| 2022-07-27
|
35.14
|
33.3718
|
| 2022-07-26
|
34.54
|
32.802
|
| 2022-07-25
|
34.31
|
32.5836
|
| 2022-07-22
|
33.91
|
32.2037
|
| 2022-07-21
|
34.07
|
32.3556
|
| 2022-07-20
|
34.64
|
32.8969
|
| 2022-07-19
|
34.58
|
32.84
|
| 2022-07-18
|
33.8
|
32.0992
|
| 2022-07-15
|
33.91
|
32.2037
|
| 2022-07-14
|
33.16
|
31.4914
|
| 2022-07-13
|
33.15
|
31.4819
|
| 2022-07-12
|
33.09
|
31.4249
|
| 2022-07-11
|
33
|
31.3395
|
| 2022-07-08
|
33
|
31.3395
|
| 2022-07-07
|
33.28
|
31.6054
|
| 2022-07-06
|
32.96
|
31.3015
|
| 2022-07-05
|
32.94
|
31.2825
|
| 2022-07-04
|
33.7
|
32.0043
|
| 2022-06-30
|
33.27
|
31.5959
|
| 2022-06-29
|
33.1
|
31.4345
|
| 2022-06-28
|
33.18
|
31.5104
|
| 2022-06-27
|
33.52
|
31.8333
|
| 2022-06-24
|
33.45
|
31.7668
|
| 2022-06-23
|
33.32
|
31.6434
|
| 2022-06-22
|
33.66
|
31.9663
|
| 2022-06-21
|
33.05
|
31.387
|
| 2022-06-20
|
33.25
|
31.5769
|
| 2022-06-17
|
33.04
|
31.3775
|
| 2022-06-16
|
33.19
|
31.5199
|
| 2022-06-15
|
34.09
|
32.3746
|
| 2022-06-14
|
33.51
|
31.8238
|
| 2022-06-13
|
33.65
|
31.8381
|
| 2022-06-10
|
34.27
|
32.4247
|
| 2022-06-09
|
34.85
|
32.9734
|
| 2022-06-08
|
35.4
|
33.4938
|
| 2022-06-07
|
35.56
|
33.6452
|
| 2022-06-06
|
35.31
|
33.4087
|
| 2022-06-03
|
34.3
|
32.4531
|
| 2022-06-02
|
34.9
|
33.0207
|
| 2022-06-01
|
35.19
|
33.2951
|
| 2022-05-31
|
33.77
|
31.9516
|
| 2022-05-30
|
35
|
33.1154
|
| 2022-05-27
|
35.28
|
33.3803
|
| 2022-05-26
|
34.5
|
32.6423
|
| 2022-05-25
|
34.81
|
32.9356
|
| 2022-05-24
|
33.25
|
31.4596
|
| 2022-05-20
|
31.72
|
30.012
|
| 2022-05-19
|
31.32
|
29.6335
|
| 2022-05-18
|
31.97
|
30.2485
|
| 2022-05-17
|
32.2
|
30.4661
|
| 2022-05-16
|
31.8
|
30.0877
|
| 2022-05-13
|
32.2
|
30.4661
|
| 2022-05-12
|
30.6
|
28.9523
|
| 2022-05-11
|
31.17
|
29.4916
|
| 2022-05-10
|
31.66
|
29.9552
|
| 2022-05-09
|
32.23
|
30.4945
|
| 2022-05-06
|
32.87
|
31.1001
|
| 2022-05-05
|
33.46
|
31.6583
|
| 2022-05-04
|
33.92
|
32.0935
|
| 2022-05-03
|
33.5
|
31.6961
|
| 2022-05-02
|
33.3
|
31.5069
|
| 2022-04-29
|
33.52
|
31.7151
|
| 2022-04-28
|
33.56
|
31.7529
|
| 2022-04-27
|
33.31
|
31.5164
|
| 2022-04-26
|
33.14
|
31.3555
|
| 2022-04-25
|
33.88
|
32.0557
|
| 2022-04-22
|
33.07
|
31.2893
|
| 2022-04-21
|
34.1
|
32.2638
|
| 2022-04-20
|
34.82
|
32.9451
|
| 2022-04-19
|
34.3
|
32.4531
|
| 2022-04-18
|
33.76
|
31.9421
|
| 2022-04-14
|
33.81
|
31.9895
|
| 2022-04-13
|
33.82
|
31.9989
|
| 2022-04-12
|
33.42
|
31.6204
|
| 2022-04-11
|
33.93
|
32.103
|
| 2022-04-08
|
33.92
|
32.0935
|
| 2022-04-07
|
33.63
|
31.8191
|
| 2022-04-06
|
33.25
|
31.4596
|
| 2022-04-05
|
32.48
|
30.7311
|
| 2022-04-04
|
32.85
|
31.0811
|
| 2022-04-01
|
32.09
|
30.3621
|
| 2022-03-31
|
31.93
|
30.2107
|
| 2022-03-30
|
31.58
|
29.8795
|
| 2022-03-29
|
31.72
|
30.012
|
| 2022-03-28
|
31.76
|
30.0498
|
| 2022-03-25
|
31.5
|
29.8038
|
| 2022-03-24
|
31.59
|
29.889
|
| 2022-03-23
|
32.12
|
30.3904
|
| 2022-03-22
|
31.94
|
30.2201
|
| 2022-03-21
|
31.8
|
30.0877
|
| 2022-03-18
|
32.1
|
30.3715
|
| 2022-03-17
|
32.18
|
30.4472
|
| 2022-03-16
|
31.59
|
29.889
|
| 2022-03-15
|
30.95
|
29.2834
|
| 2022-03-14
|
30.07
|
28.4508
|
| 2022-03-11
|
30.64
|
28.8246
|
| 2022-03-10
|
30.34
|
28.5423
|
| 2022-03-09
|
29.96
|
28.1849
|
| 2022-03-08
|
29.09
|
27.3664
|
| 2022-03-07
|
28.95
|
27.2347
|
| 2022-03-04
|
29
|
27.2817
|
| 2022-03-03
|
28.49
|
26.802
|
| 2022-03-02
|
28.21
|
26.5385
|
| 2022-03-01
|
27.9
|
26.2469
|
| 2022-02-28
|
27.55
|
25.9176
|
| 2022-02-25
|
27.52
|
25.8894
|
| 2022-02-24
|
27.78
|
26.134
|
| 2022-02-23
|
27.45
|
25.8236
|
| 2022-02-22
|
27.9
|
26.2469
|
| 2022-02-18
|
28.25
|
26.5762
|
| 2022-02-17
|
28.6
|
26.9054
|
| 2022-02-16
|
28.9
|
27.1877
|
| 2022-02-15
|
29.35
|
27.611
|
| 2022-02-14
|
29.44
|
27.6957
|
| 2022-02-11
|
29.62
|
27.865
|
| 2022-02-10
|
30.65
|
28.834
|
| 2022-02-09
|
30.74
|
28.9186
|
| 2022-02-08
|
29.6
|
27.8462
|
| 2022-02-07
|
29.55
|
27.7991
|
| 2022-02-04
|
29.67
|
27.912
|
| 2022-02-03
|
29.57
|
27.818
|
| 2022-02-02
|
30.36
|
28.5611
|
| 2022-02-01
|
29.22
|
27.4887
|
| 2022-01-31
|
28.82
|
27.1124
|
| 2022-01-28
|
29.03
|
27.31
|
| 2022-01-27
|
28.1
|
26.4351
|
| 2022-01-26
|
28.34
|
26.6608
|
| 2022-01-25
|
28
|
26.341
|
| 2022-01-24
|
28.25
|
26.5762
|
| 2022-01-21
|
28.72
|
27.0183
|
| 2022-01-20
|
29.18
|
27.4511
|
| 2022-01-19
|
28.65
|
26.9525
|
| 2022-01-18
|
28.89
|
27.1782
|
| 2022-01-17
|
29.15
|
27.4228
|
| 2022-01-14
|
28.85
|
27.1406
|
| 2022-01-13
|
29.74
|
27.9779
|
| 2022-01-12
|
30.16
|
28.373
|
| 2022-01-11
|
29.92
|
28.1472
|
| 2022-01-10
|
29.71
|
27.9497
|
| 2022-01-07
|
29.58
|
27.8274
|
| 2022-01-06
|
29.48
|
27.7333
|
| 2022-01-05
|
28.85
|
27.1406
|
| 2022-01-04
|
28.94
|
27.2253
|
| 2021-12-31
|
29.53
|
27.7803
|
| 2021-12-30
|
29.6
|
27.8462
|
| 2021-12-29
|
29.7
|
27.9403
|
| 2021-12-24
|
30
|
28.2225
|
| 2021-12-23
|
29.47
|
27.7239
|
| 2021-12-22
|
29.43
|
27.6863
|
| 2021-12-21
|
29.4
|
27.658
|
| 2021-12-20
|
29.25
|
27.5169
|
| 2021-12-17
|
28.97
|
27.2535
|
| 2021-12-16
|
28.6
|
26.9054
|
| 2021-12-15
|
27.49
|
25.8612
|
| 2021-12-14
|
27.27
|
25.6542
|
| 2021-12-13
|
26.79
|
25.2027
|
| 2021-12-10
|
26.74
|
25.1556
|
| 2021-12-09
|
26.92
|
25.325
|
| 2021-12-08
|
26.87
|
25.2779
|
| 2021-12-07
|
26.6
|
25.0239
|
| 2021-12-06
|
26.66
|
25.0804
|
| 2021-12-03
|
26.62
|
25.0428
|
| 2021-12-02
|
27.01
|
25.4096
|
| 2021-12-01
|
27.5
|
25.8706
|
| 2021-11-30
|
27.69
|
26.0494
|
| 2021-11-29
|
27.85
|
26.1999
|
| 2021-11-26
|
27.41
|
25.7859
|
| 2021-11-25
|
27.3
|
25.6825
|
| 2021-11-24
|
27.07
|
25.4661
|
| 2021-11-23
|
26.63
|
25.0522
|
| 2021-11-22
|
27.25
|
25.6354
|
| 2021-11-19
|
27.4
|
25.7765
|
| 2021-11-18
|
27.17
|
25.5602
|