Insurer Brain

Data:Universal Insurance/trading.json

schema_version1
company"Universal Insurance"
ticker"UVE"
currency"USD"
generated_at"2026-07-05T06:33:05Z"
snapshot
as_of"2026-07-05T06:33:04Z"
price43.01
previous_close42.24
open42.47
day_high43.93
day_low42.18
volume350205
market_cap1200457088
pe_trailing6.362426
pe_forward9.775
price_to_book2.1861339
dividend_yield1.49
beta0.73
fifty_two_week_high43.96
fifty_two_week_low21.96
exchange"NYQ"
analyst
target_mean44
target_median44
target_high44
target_low44
num_analysts1
recommendation_key"none"
recommendation_meannull
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-05"
end"2026-07-02"
count2513
series
"2026-07-02"
43.01
43.01
"2026-07-01"
42.24
42.24
"2026-06-30"
41.36
41.36
"2026-06-29"
41.83
41.83
"2026-06-26"
41.13
41.13
"2026-06-25"
39.47
39.47
"2026-06-24"
40.71
40.71
"2026-06-23"
39.97
39.97
"2026-06-22"
38.32
38.32
"2026-06-18"
38.1
38.1
"2026-06-17"
37.83
37.83
"2026-06-16"
37.7
37.7
"2026-06-15"
37.06
37.06
"2026-06-12"
37.95
37.95
"2026-06-11"
38.08
38.08
"2026-06-10"
37.85
37.85
"2026-06-09"
37.2
37.2
"2026-06-08"
36.57
36.57
"2026-06-05"
37.34
37.34
"2026-06-04"
35.48
35.48
"2026-06-03"
35.68
35.68
"2026-06-02"
36.27
36.27
"2026-06-01"
36.24
36.24
"2026-05-29"
37.02
37.02
"2026-05-28"
37.57
37.57
"2026-05-27"
38.16
38.16
"2026-05-26"
38.66
38.66
"2026-05-22"
38.98
38.98
"2026-05-21"
39.7
39.7
"2026-05-20"
39.92
39.92
"2026-05-19"
39.43
39.43
"2026-05-18"
39.55
39.55
"2026-05-15"
38.75
38.75
"2026-05-14"
39.03
39.03
"2026-05-13"
39.16
39.16
"2026-05-12"
39.4
39.4
"2026-05-11"
39.18
39.18
"2026-05-08"
39.44
39.44
"2026-05-07"
40.53
40.37
"2026-05-06"
40.32
40.1608
"2026-05-05"
39.77
39.613
"2026-05-04"
39.08
38.9257
"2026-05-01"
39.7
39.5433
"2026-04-30"
39.63
39.4736
"2026-04-29"
39.18
39.0253
"2026-04-28"
41.26
41.0971
"2026-04-27"
40.52
40.36
"2026-04-24"
39.48
39.3241
"2026-04-23"
35.18
35.0411
"2026-04-22"
34.1
33.9654
"2026-04-21"
34.08
33.9455
"2026-04-20"
35.54
35.3997
"2026-04-17"
35.58
35.4395
"2026-04-16"
34.85
34.7124
"2026-04-15"
34.42
34.2841
"2026-04-14"
34.14
34.0052
"2026-04-13"
34.92
34.7821
"2026-04-10"
34.39
34.2542
"2026-04-09"
35.23
35.0909
"2026-04-08"
34.57
34.4335
"2026-04-07"
34.13
33.9953
"2026-04-06"
33.72
33.5869
"2026-04-02"
33.3
33.1685
"2026-04-01"
32.44
32.3119
"2026-03-31"
34.16
34.0251
"2026-03-30"
34.16
34.0251
"2026-03-27"
33.67
33.5371
"2026-03-26"
34.13
33.9953
"2026-03-25"
34.19
34.055
"2026-03-24"
34.87
34.7323
"2026-03-23"
34.18
34.0451
"2026-03-20"
33.13
32.9992
"2026-03-19"
32.89
32.7602
"2026-03-18"
33.33
33.1984
"2026-03-17"
34.04
33.9056
"2026-03-16"
34.38
34.2443
"2026-03-13"
34.28
34.1447
"2026-03-12"
34.03
33.8957
"2026-03-11"
33.89
33.7562
"2026-03-10"
34.28
34.1447
"2026-03-09"
34.45
34.314
"2026-03-06"
35.18
35.0411
"2026-03-05"
35.39
35.0909
"2026-03-04"
36.38
36.0726
"2026-03-03"
35.99
35.6859
"2026-03-02"
36.35
36.0428
"2026-02-27"
35.17
34.8728
"2026-02-26"
34.12
33.8317
"2026-02-25"
32.7
32.4237
"2026-02-24"
31.91
31.6403
"2026-02-23"
30.23
29.9745
"2026-02-20"
31.12
30.857
"2026-02-19"
31.25
30.9859
"2026-02-18"
31.31
31.0454
"2026-02-17"
32.12
31.8486
"2026-02-13"
31.17
30.9066
"2026-02-12"
31.92
31.6502
"2026-02-11"
31.68
31.4123
"2026-02-10"
31.4
31.1346
"2026-02-09"
30.56
30.3017
"2026-02-06"
31.71
31.442
"2026-02-05"
31.64
31.3726
"2026-02-04"
31.24
30.976
"2026-02-03"
31.23
30.9661
"2026-02-02"
31.16
30.8967
"2026-01-30"
30.45
30.1927
"2026-01-29"
30.36
30.1034
"2026-01-28"
29.6
29.3499
"2026-01-27"
29.24
28.9929
"2026-01-26"
29.84
29.5878
"2026-01-23"
28.85
28.6062
"2026-01-22"
29.35
29.102
"2026-01-21"
29.53
29.2804
"2026-01-20"
29.46
29.211
"2026-01-16"
29.83
29.5779
"2026-01-15"
29.91
29.6572
"2026-01-14"
29.68
29.4292
"2026-01-13"
29.83
29.5779
"2026-01-12"
31.15
30.8868
"2026-01-09"
30.49
30.2323
"2026-01-08"
31.46
31.1941
"2026-01-07"
30.98
30.7182
"2026-01-06"
29.64
29.3895
"2026-01-05"
31.22
30.9562
"2026-01-02"
31.71
31.442
"2025-12-31"
33.8
33.5144
"2025-12-30"
33.73
33.445
"2025-12-29"
34.15
33.8614
"2025-12-26"
33.82
33.5342
"2025-12-24"
34.53
34.2382
"2025-12-23"
35.07
34.7736
"2025-12-22"
34.63
34.3373
"2025-12-19"
33.89
33.6036
"2025-12-18"
34.26
33.9705
"2025-12-17"
33.01
32.731
"2025-12-16"
33.19
32.9095
"2025-12-15"
32.87
32.5922
"2025-12-12"
33.02
32.741
"2025-12-11"
32.76
32.4831
"2025-12-10"
31.79
31.5213
"2025-12-09"
31.96
31.6899
"2025-12-08"
31.27
31.0057
"2025-12-05"
31.13
30.8669
"2025-12-04"
32.12
31.561
"2025-12-03"
32.62
32.0523
"2025-12-02"
32.61
32.0425
"2025-12-01"
32.76
32.1899
"2025-11-28"
33.13
32.5534
"2025-11-26"
33.35
32.7696
"2025-11-25"
33.26
32.6812
"2025-11-24"
33.33
32.75
"2025-11-21"
33.36
32.7794
"2025-11-20"
32.59
32.0228
"2025-11-19"
33.56
32.976
"2025-11-18"
33.79
33.2019
"2025-11-17"
34.17
33.5753
"2025-11-14"
34.4
33.8013
"2025-11-13"
34.63
34.0273
"2025-11-12"
34.49
33.8898
"2025-11-11"
34.98
34.3712
"2025-11-10"
34.58
33.9782
"2025-11-07"
33.61
33.0251
"2025-11-06"
32.77
32.1997
"2025-11-05"
32.74
32.1702
"2025-11-04"
32.27
31.7084
"2025-11-03"
31.07
30.5293
"2025-10-31"
30.82
30.2836
"2025-10-30"
31.41
30.8634
"2025-10-29"
31.44
30.8928
"2025-10-28"
31.21
30.6668
"2025-10-27"
31.92
31.3645
"2025-10-24"
32.05
31.4922
"2025-10-23"
28.63
28.1317
"2025-10-22"
28.61
28.1121
"2025-10-21"
28.29
27.7977
"2025-10-20"
28.56
28.063
"2025-10-17"
28.09
27.6011
"2025-10-16"
27.95
27.4636
"2025-10-15"
29.39
28.8785
"2025-10-14"
29.89
29.3698
"2025-10-13"
29.14
28.6329
"2025-10-10"
29.04
28.5346
"2025-10-09"
29.68
29.1635
"2025-10-08"
30
29.4779
"2025-10-07"
29.97
29.4484
"2025-10-06"
29.71
29.1929
"2025-10-03"
28.37
27.8763
"2025-10-02"
26.56
26.0978
"2025-10-01"
25.8
25.351
"2025-09-30"
26.3
25.8423
"2025-09-29"
25.95
25.4984
"2025-09-26"
26.11
25.6556
"2025-09-25"
25.52
25.0759
"2025-09-24"
25.21
24.7713
"2025-09-23"
25.69
25.2429
"2025-09-22"
25.8
25.351
"2025-09-19"
25.61
25.1643
"2025-09-18"
25.71
25.2626
"2025-09-17"
25.3
24.8597
"2025-09-16"
24.66
24.2308
"2025-09-15"
24.97
24.5354
"2025-09-12"
25.39
24.9481
"2025-09-11"
25.65
25.2036
"2025-09-10"
24.57
24.1424
"2025-09-09"
24.82
24.3881
"2025-09-08"
24.87
24.4372
"2025-09-05"
24.6
24.1719
"2025-09-04"
25.46
25.0169
"2025-09-03"
24.84
24.4077
"2025-09-02"
24.49
24.0638
"2025-08-29"
24.39
23.9655
"2025-08-28"
24.3
23.8771
"2025-08-27"
24.57
24.1424
"2025-08-26"
24.16
23.7395
"2025-08-25"
24.41
23.9852
"2025-08-22"
24.59
24.1621
"2025-08-21"
24.6
24.1719
"2025-08-20"
24.47
24.0441
"2025-08-19"
23.89
23.4742
"2025-08-18"
23.68
23.2679
"2025-08-15"
23.6
23.1893
"2025-08-14"
24.36
23.9361
"2025-08-13"
24.56
24.1326
"2025-08-12"
24.14
23.7199
"2025-08-11"
23.84
23.4251
"2025-08-08"
23.47
23.0615
"2025-08-07"
23.3
22.8945
"2025-08-06"
23.52
23.1107
"2025-08-05"
23.51
23.1009
"2025-08-04"
23.31
22.9043
"2025-08-01"
23
22.5997
"2025-07-31"
23.64
23.0714
"2025-07-30"
23.4
22.8371
"2025-07-29"
23.53
22.964
"2025-07-28"
23.02
22.4663
"2025-07-25"
22.93
22.3785
"2025-07-24"
24.77
24.1742
"2025-07-23"
25.46
24.8476
"2025-07-22"
25.64
25.0233
"2025-07-21"
25.5
24.8866
"2025-07-18"
25.23
24.6231
"2025-07-17"
25.12
24.5158
"2025-07-16"
24.89
24.2913
"2025-07-15"
24.14
23.5593
"2025-07-14"
24.28
23.696
"2025-07-11"
23.7
23.1299
"2025-07-10"
24.31
23.7253
"2025-07-09"
24.74
24.1449
"2025-07-08"
25.16
24.5548
"2025-07-07"
25.53
24.9159
"2025-07-03"
25.95
25.3258
"2025-07-02"
25.95
25.3258
"2025-07-01"
27.41
26.7507
"2025-06-30"
27.73
27.063
"2025-06-27"
27.59
26.9264
"2025-06-26"
27.3
26.6433
"2025-06-25"
26.82
26.1749
"2025-06-24"
27.47
26.8092
"2025-06-23"
27.15
26.4969
"2025-06-20"
26.39
25.7552
"2025-06-18"
26.19
25.56
"2025-06-17"
26.35
25.7162
"2025-06-16"
26.71
26.0675
"2025-06-13"
26.44
25.804
"2025-06-12"
27.04
26.3896
"2025-06-11"
26.34
25.7064
"2025-06-10"
26.56
25.9211
"2025-06-09"
26.89
26.2432
"2025-06-06"
27.46
26.7995
"2025-06-05"
27.43
26.7702
"2025-06-04"
27.56
26.8971
"2025-06-03"
27.74
27.0728
"2025-06-02"
28.29
27.6095
"2025-05-30"
27.14
26.4872
"2025-05-29"
26.92
26.2725
"2025-05-28"
26.51
25.8723
"2025-05-27"
26.86
26.2139
"2025-05-23"
26.3
25.6674
"2025-05-22"
26.37
25.7357
"2025-05-21"
26.54
25.9016
"2025-05-20"
26.56
25.9211
"2025-05-19"
26.7
26.0578
"2025-05-16"
26.44
25.804
"2025-05-15"
26.5
25.8626
"2025-05-14"
25.71
25.0916
"2025-05-13"
25.73
25.1111
"2025-05-12"
25.77
25.1501
"2025-05-09"
26.01
25.3844
"2025-05-08"
25.43
24.6622
"2025-05-07"
25.31
24.5458
"2025-05-06"
25.65
24.8755
"2025-05-05"
25.65
24.8755
"2025-05-02"
25.24
24.4779
"2025-05-01"
24.01
23.285
"2025-04-30"
24.24
23.5081
"2025-04-29"
24.68
23.9348
"2025-04-28"
23.65
22.9359
"2025-04-25"
23.63
22.9165
"2025-04-24"
23.39
22.6838
"2025-04-23"
23.46
22.7516
"2025-04-22"
23.38
22.6741
"2025-04-21"
22.71
22.0243
"2025-04-17"
23.16
22.4607
"2025-04-16"
22.91
22.2183
"2025-04-15"
22.83
22.1407
"2025-04-14"
22.65
21.9661
"2025-04-11"
22.05
21.3842
"2025-04-10"
22.1
21.4327
"2025-04-09"
22.38
21.7043
"2025-04-08"
21.51
20.8605
"2025-04-07"
21.25
20.6084
"2025-04-04"
22.29
21.617
"2025-04-03"
23.86
23.1396
"2025-04-02"
23.92
23.1978
"2025-04-01"
24.07
23.3432
"2025-03-31"
23.7
22.9844
"2025-03-28"
23.34
22.6353
"2025-03-27"
22.85
22.1601
"2025-03-26"
22.72
22.034
"2025-03-25"
21.94
21.2775
"2025-03-24"
21.87
21.2097
"2025-03-21"
21.4
20.7538
"2025-03-20"
21.78
21.1224
"2025-03-19"
21.5
20.8508
"2025-03-18"
21.81
21.1515
"2025-03-17"
21.87
21.2097
"2025-03-14"
21.8
21.1418
"2025-03-13"
21.33
20.686
"2025-03-12"
20.68
20.0556
"2025-03-11"
21.07
20.4338
"2025-03-10"
20.83
20.2011
"2025-03-07"
21.09
20.4532
"2025-03-06"
21.57
20.7635
"2025-03-05"
21.66
20.8502
"2025-03-04"
21.64
20.8309
"2025-03-03"
22.26
21.4277
"2025-02-28"
22.18
21.3507
"2025-02-27"
21.94
21.1197
"2025-02-26"
22.41
21.5721
"2025-02-25"
20.51
19.7432
"2025-02-24"
19.82
19.079
"2025-02-21"
19.59
18.8576
"2025-02-20"
19.96
19.2137
"2025-02-19"
20.41
19.6469
"2025-02-18"
20.45
19.6854
"2025-02-14"
20.42
19.6565
"2025-02-13"
20.32
19.5603
"2025-02-12"
19.91
19.1656
"2025-02-11"
20.13
19.3774
"2025-02-10"
19.9
19.156
"2025-02-07"
19.95
19.2041
"2025-02-06"
20.03
19.2811
"2025-02-05"
19.99
19.2426
"2025-02-04"
19.59
18.8576
"2025-02-03"
19.46
18.7324
"2025-01-31"
19.34
18.6169
"2025-01-30"
19.52
18.7902
"2025-01-29"
19.73
18.9923
"2025-01-28"
19.85
19.1078
"2025-01-27"
19.9
19.156
"2025-01-24"
19.5
18.7709
"2025-01-23"
19.31
18.588
"2025-01-22"
19.56
18.8287
"2025-01-21"
19.53
18.7998
"2025-01-17"
19.44
18.7132
"2025-01-16"
19.44
18.7132
"2025-01-15"
19.51
18.7806
"2025-01-14"
19.25
18.5303
"2025-01-13"
18.91
18.203
"2025-01-10"
19
18.2896
"2025-01-08"
19.67
18.9346
"2025-01-07"
19.78
19.0405
"2025-01-06"
19.67
18.9346
"2025-01-03"
19.98
19.233
"2025-01-02"
20.59
19.8202
"2024-12-31"
21.06
20.2726
"2024-12-30"
20.56
19.7913
"2024-12-27"
20.62
19.8491
"2024-12-26"
21.01
20.2245
"2024-12-24"
20.97
20.186
"2024-12-23"
20.77
19.9935
"2024-12-20"
20.64
19.8683
"2024-12-19"
20.59
19.8202
"2024-12-18"
20.62
19.8491
"2024-12-17"
21.13
20.34
"2024-12-16"
21.13
20.34
"2024-12-13"
21.26
20.4651
"2024-12-12"
21.14
20.3496
"2024-12-11"
21.51
20.7058
"2024-12-10"
21.22
20.4266
"2024-12-09"
21.81
20.9946
"2024-12-06"
21.87
21.0523
"2024-12-05"
22.65
21.524
"2024-12-04"
22.72
21.5905
"2024-12-03"
22.35
21.2389
"2024-12-02"
22.45
21.334
"2024-11-29"
22.63
21.505
"2024-11-27"
22.79
21.657
"2024-11-26"
22.72
21.5905
"2024-11-25"
22.98
21.8376
"2024-11-22"
22.88
21.7426
"2024-11-21"
22.59
21.467
"2024-11-20"
22.28
21.1724
"2024-11-19"
22.33
21.2199
"2024-11-18"
22.41
21.2959
"2024-11-15"
22.47
21.353
"2024-11-14"
22.35
21.2389
"2024-11-13"
22.41
21.2959
"2024-11-12"
22.39
21.2769
"2024-11-11"
22.54
21.4195
"2024-11-08"
21.72
20.6402
"2024-11-07"
21.48
20.4122
"2024-11-06"
21.28
20.2221
"2024-11-05"
20.36
19.3479
"2024-11-04"
19.5
18.5306
"2024-11-01"
20.16
19.1578
"2024-10-31"
19.94
18.9487
"2024-10-30"
20.18
19.1768
"2024-10-29"
20.1
19.1008
"2024-10-28"
20
19.0057
"2024-10-25"
19.24
18.2835
"2024-10-24"
20.1
19.1008
"2024-10-23"
19.63
18.6541
"2024-10-22"
19.24
18.2835
"2024-10-21"
19.25
18.293
"2024-10-18"
19.87
18.8822
"2024-10-17"
20.07
19.0723
"2024-10-16"
19.79
18.8062
"2024-10-15"
19.67
18.6922
"2024-10-14"
19.19
18.236
"2024-10-11"
19.01
18.065
"2024-10-10"
18.96
18.0174
"2024-10-09"
16.96
16.1169
"2024-10-08"
17.7
16.8201
"2024-10-07"
16.9
16.0599
"2024-10-04"
21
19.956
"2024-10-03"
21.11
20.0606
"2024-10-02"
21.34
20.2791
"2024-10-01"
21.5
20.4312
"2024-09-30"
22.16
21.0584
"2024-09-27"
21.98
20.8873
"2024-09-26"
22.24
21.1344
"2024-09-25"
21.97
20.8778
"2024-09-24"
22.1
21.0013
"2024-09-23"
21.93
20.8398
"2024-09-20"
21.85
20.7638
"2024-09-19"
22.46
21.3435
"2024-09-18"
22.76
21.6285
"2024-09-17"
22.01
20.9158
"2024-09-16"
21.54
20.4692
"2024-09-13"
21.01
19.9655
"2024-09-12"
20.62
19.5949
"2024-09-11"
20.38
19.3669
"2024-09-10"
21.19
20.1366
"2024-09-09"
21.4
20.3361
"2024-09-06"
20.75
19.7185
"2024-09-05"
21.1
20.0511
"2024-09-04"
21.1
20.0511
"2024-09-03"
21.18
20.1271
"2024-08-30"
21.39
20.3266
"2024-08-29"
21.25
20.1936
"2024-08-28"
20.96
19.918
"2024-08-27"
20.82
19.785
"2024-08-26"
20.79
19.7565
"2024-08-23"
21.06
20.013
"2024-08-22"
20.52
19.4999
"2024-08-21"
20.61
19.5854
"2024-08-20"
20.65
19.6234
"2024-08-19"
20.51
19.4904
"2024-08-16"
20.66
19.6329
"2024-08-15"
20.34
19.3288
"2024-08-14"
19.89
18.9012
"2024-08-13"
19.49
18.5211
"2024-08-12"
18.9
17.9604
"2024-08-09"
19.06
18.1125
"2024-08-08"
18.74
17.8084
"2024-08-07"
18.48
17.5613
"2024-08-06"
18.68
17.7514
"2024-08-05"
18.6
17.6753
"2024-08-02"
19.29
18.331
"2024-08-01"
19.33
18.217
"2024-07-31"
19.81
18.6694
"2024-07-30"
20.19
19.0275
"2024-07-29"
19.64
18.5092
"2024-07-26"
19.1
18.0003
"2024-07-25"
19.99
18.839
"2024-07-24"
19.42
18.3018
"2024-07-23"
19.77
18.6317
"2024-07-22"
19.56
18.4338
"2024-07-19"
19.2
18.0945
"2024-07-18"
19.76
18.6222
"2024-07-17"
19.82
18.6788
"2024-07-16"
19.52
18.3961
"2024-07-15"
19.19
18.0851
"2024-07-12"
18.84
17.7552
"2024-07-11"
18.54
17.4725
"2024-07-10"
18.13
17.0861
"2024-07-09"
18.08
17.039
"2024-07-08"
18.64
17.5667
"2024-07-05"
17.76
16.7374
"2024-07-03"
18.26
17.2086
"2024-07-02"
18.29
17.2369
"2024-07-01"
18.4
17.3406
"2024-06-28"
18.76
17.6798
"2024-06-27"
18.69
17.6139
"2024-06-26"
18.47
17.4065
"2024-06-25"
18.61
17.5385
"2024-06-24"
18.52
17.4536
"2024-06-21"
18.31
17.2557
"2024-06-20"
18.74
17.661
"2024-06-18"
18.37
17.3123
"2024-06-17"
18.79
17.7081
"2024-06-14"
18.32
17.2652
"2024-06-13"
18.62
17.5479
"2024-06-12"
19.05
17.9531
"2024-06-11"
18.72
17.6421
"2024-06-10"
19
17.906
"2024-06-07"
18.72
17.6421
"2024-06-06"
19.03
17.9343
"2024-06-05"
18.87
17.7835
"2024-06-04"
19.1
18.0003
"2024-06-03"
19.61
18.4809
"2024-05-31"
19.71
18.5751
"2024-05-30"
19.51
18.3866
"2024-05-29"
19.08
17.9814
"2024-05-28"
19.25
18.1416
"2024-05-24"
19.57
18.4432
"2024-05-23"
19.62
18.4903
"2024-05-22"
20
18.8484
"2024-05-21"
19.85
18.7071
"2024-05-20"
20.17
19.0086
"2024-05-17"
20.58
19.395
"2024-05-16"
20.53
19.3479
"2024-05-15"
20.37
19.1971
"2024-05-14"
20.41
19.2348
"2024-05-13"
20.69
19.4987
"2024-05-10"
20.57
19.3856
"2024-05-09"
20.24
19.0746
"2024-05-08"
20.34
19.0181
"2024-05-07"
20.18
18.8685
"2024-05-06"
20.05
18.7469
"2024-05-03"
19.81
18.5225
"2024-05-02"
19.72
18.4384
"2024-05-01"
20.05
18.7469
"2024-04-30"
19.52
18.2514
"2024-04-29"
19.62
18.3449
"2024-04-26"
19.54
18.2701
"2024-04-25"
20.3
18.9807
"2024-04-24"
20.26
18.9433
"2024-04-23"
20.11
18.803
"2024-04-22"
19.83
18.5412
"2024-04-19"
19.62
18.3449
"2024-04-18"
18.99
17.7558
"2024-04-17"
18.78
17.5595
"2024-04-16"
19.18
17.9335
"2024-04-15"
19.11
17.868
"2024-04-12"
18.85
17.6249
"2024-04-11"
19.19
17.9428
"2024-04-10"
18.98
17.7465
"2024-04-09"
19.13
17.8867
"2024-04-08"
19.24
17.9896
"2024-04-05"
19.33
18.0737
"2024-04-04"
19.28
18.027
"2024-04-03"
19.66
18.3823
"2024-04-02"
19.76
18.4758
"2024-04-01"
19.89
18.5973
"2024-03-28"
20.32
18.9994
"2024-03-27"
19.98
18.6815
"2024-03-26"
19.68
18.401
"2024-03-25"
19.61
18.3355
"2024-03-22"
19.74
18.4571
"2024-03-21"
19.63
18.3542
"2024-03-20"
19.71
18.429
"2024-03-19"
19.75
18.4664
"2024-03-18"
19.61
18.3355
"2024-03-15"
19.86
18.5693
"2024-03-14"
19.69
18.4103
"2024-03-13"
20.17
18.8591
"2024-03-12"
20.9
19.5417
"2024-03-11"
19.6
18.3262
"2024-03-08"
20.26
18.9433
"2024-03-07"
19.46
18.1953
"2024-03-06"
19.61
18.1859
"2024-03-05"
19.39
17.9819
"2024-03-04"
19.65
18.223
"2024-03-01"
20.05
18.594
"2024-02-29"
20.19
18.7238
"2024-02-28"
20.27
18.798
"2024-02-27"
20.51
19.0205
"2024-02-26"
20.36
18.8814
"2024-02-23"
21.09
19.5584
"2024-02-22"
17.23
15.9787
"2024-02-21"
17.29
16.0344
"2024-02-20"
17.41
16.1457
"2024-02-16"
17.32
16.0622
"2024-02-15"
17.4
16.1364
"2024-02-14"
16.8
15.58
"2024-02-13"
16.49
15.2925
"2024-02-12"
16.78
15.5614
"2024-02-09"
16.2
15.0235
"2024-02-08"
16
14.8381
"2024-02-07"
15.95
14.7917
"2024-02-06"
16.18
15.005
"2024-02-05"
16.31
15.1256
"2024-02-02"
16.53
15.3296
"2024-02-01"
16.74
15.5243
"2024-01-31"
16.62
15.413
"2024-01-30"
16.74
15.5243
"2024-01-29"
16.95
15.7191
"2024-01-26"
16.87
15.6449
"2024-01-25"
17
15.7654
"2024-01-24"
16.68
15.4687
"2024-01-23"
16.86
15.6356
"2024-01-22"
16.83
15.6078
"2024-01-19"
16.5
15.3018
"2024-01-18"
16.56
15.3574
"2024-01-17"
16.54
15.3389
"2024-01-16"
16.25
15.0699
"2024-01-12"
16.49
15.2925
"2024-01-11"
16.47
15.2739
"2024-01-10"
16.39
15.1997
"2024-01-09"
16.4
15.209
"2024-01-08"
16.74
15.5243
"2024-01-05"
16.62
15.413
"2024-01-04"
16.49
15.2925
"2024-01-03"
16.44
15.2461
"2024-01-02"
16.23
15.0514
"2023-12-29"
15.98
14.8195
"2023-12-28"
16
14.8381
"2023-12-27"
16.14
14.9679
"2023-12-26"
16.05
14.8844
"2023-12-22"
16.38
15.1905
"2023-12-21"
16.62
15.413
"2023-12-20"
16.41
15.2183
"2023-12-19"
16.24
15.0606
"2023-12-18"
16.13
14.9586
"2023-12-15"
15.97
14.8102
"2023-12-14"
16.22
15.0421
"2023-12-13"
16.59
15.3852
"2023-12-12"
16.25
15.0699
"2023-12-11"
16.37
15.1812
"2023-12-08"
16.56
15.3574
"2023-12-07"
16.6
15.3945
"2023-12-06"
16.55
15.0792
"2023-12-05"
16.77
15.2796
"2023-12-04"
16.9
15.3981
"2023-12-01"
16.83
15.3343
"2023-11-30"
16.96
15.4528
"2023-11-29"
16.76
15.2705
"2023-11-28"
16.7
15.2159
"2023-11-27"
17.34
15.799
"2023-11-24"
16.82
15.3252
"2023-11-22"
16.53
15.061
"2023-11-21"
16.5
15.0336
"2023-11-20"
16.64
15.1612
"2023-11-17"
16.59
15.1156
"2023-11-16"
16.56
15.0883
"2023-11-15"
16.21
14.7694
"2023-11-14"
16.22
14.7785
"2023-11-13"
16.01
14.5872
"2023-11-10"
16.31
14.8605
"2023-11-09"
16.11
14.6783
"2023-11-08"
16.67
15.1885
"2023-11-07"
16.33
14.8787
"2023-11-06"
15.83
14.4232
"2023-11-03"
16.15
14.7147
"2023-11-02"
16.03
14.6054
"2023-11-01"
16.19
14.7512
"2023-10-31"
15.66
14.2683
"2023-10-30"
15.36
13.9949
"2023-10-27"
14.1
12.8469
"2023-10-26"
14.5
13.2114
"2023-10-25"
14.2
12.938
"2023-10-24"
14.1
12.8469
"2023-10-23"
13.9
12.6647
"2023-10-20"
13.66
12.446
"2023-10-19"
13.78
12.5554
"2023-10-18"
13.88
12.6465
"2023-10-17"
14.25
12.9836
"2023-10-16"
13.88
12.6465
"2023-10-13"
13.72
12.5007
"2023-10-12"
13.94
12.7011
"2023-10-11"
13.88
12.6465
"2023-10-10"
13.49
12.2911
"2023-10-09"
13.59
12.3822
"2023-10-06"
13.56
12.3549
"2023-10-05"
13.48
12.282
"2023-10-04"
13.69
12.4734
"2023-10-03"
13.72
12.5007
"2023-10-02"
13.65
12.4369
"2023-09-29"
14.02
12.774
"2023-09-28"
13.75
12.528
"2023-09-27"
13.79
12.5645
"2023-09-26"
13.7
12.4825
"2023-09-25"
13.53
12.3276
"2023-09-22"
13.39
12.2
"2023-09-21"
13.12
11.954
"2023-09-20"
12.91
11.7627
"2023-09-19"
13.27
12.0907
"2023-09-18"
13.16
11.9905
"2023-09-15"
12.96
11.8082
"2023-09-14"
13.25
12.0725
"2023-09-13"
13.08
11.9176
"2023-09-12"
12.73
11.5987
"2023-09-11"
12.62
11.4985
"2023-09-08"
12.4
11.298
"2023-09-07"
12.09
11.0156
"2023-09-06"
12.03
10.9609
"2023-09-05"
12.37
11.2707
"2023-09-01"
12.73
11.5987
"2023-08-31"
12.66
11.5349
"2023-08-30"
13.09
11.9267
"2023-08-29"
12.76
11.626
"2023-08-28"
12.22
11.134
"2023-08-25"
12.85
11.708
"2023-08-24"
13.26
12.0816
"2023-08-23"
13.54
12.3367
"2023-08-22"
13.39
12.2
"2023-08-21"
13.46
12.2638
"2023-08-18"
13.65
12.4369
"2023-08-17"
13.7
12.4825
"2023-08-16"
13.92
12.6829
"2023-08-15"
14.06
12.8105
"2023-08-14"
14.06
12.8105
"2023-08-11"
14.16
12.9016
"2023-08-10"
13.91
12.6738
"2023-08-09"
14.31
13.0383
"2023-08-08"
14.5
13.2114
"2023-08-07"
14.59
13.2934
"2023-08-04"
14.34
13.0656
"2023-08-03"
14.78
13.4665
"2023-08-02"
14.95
13.4756
"2023-08-01"
15.35
13.8362
"2023-07-31"
15.53
13.9984
"2023-07-28"
14.98
13.5026
"2023-07-27"
16.13
14.5392
"2023-07-26"
15.8
14.2418
"2023-07-25"
15.69
14.1426
"2023-07-24"
15.74
14.1877
"2023-07-21"
15.59
14.0525
"2023-07-20"
15.77
14.2147
"2023-07-19"
15.33
13.8181
"2023-07-18"
15.59
14.0525
"2023-07-17"
15.46
13.9353
"2023-07-14"
15.17
13.6739
"2023-07-13"
15.41
13.8902
"2023-07-12"
15.24
13.737
"2023-07-11"
15.03
13.5477
"2023-07-10"
14.67
13.2232
"2023-07-07"
14.39
12.9708
"2023-07-06"
14.5
13.07
"2023-07-05"
14.95
13.4756
"2023-07-03"
15.7
14.1516
"2023-06-30"
15.43
13.9083
"2023-06-29"
15.46
13.9353
"2023-06-28"
15.2
13.7009
"2023-06-27"
15.31
13.8001
"2023-06-26"
15.4
13.8812
"2023-06-23"
15.59
14.0525
"2023-06-22"
16.1
14.5122
"2023-06-21"
16.25
14.6474
"2023-06-20"
16.44
14.8187
"2023-06-16"
16.54
14.9088
"2023-06-15"
16.4
14.7826
"2023-06-14"
16.63
14.9899
"2023-06-13"
16.66
15.017
"2023-06-12"
16.05
14.4671
"2023-06-09"
15.88
14.3139
"2023-06-08"
16.23
14.6294
"2023-06-07"
16.38
14.7646
"2023-06-06"
15.88
14.3139
"2023-06-05"
15.27
13.764
"2023-06-02"
15.5
13.9714
"2023-06-01"
14.77
13.3134
"2023-05-31"
14.35
12.9348
"2023-05-30"
14.39
12.9708
"2023-05-26"
15.05
13.5657
"2023-05-25"
14.97
13.4936
"2023-05-24"
15.16
13.6649
"2023-05-23"
15.29
13.7821
"2023-05-22"
15.38
13.8632
"2023-05-19"
15.75
14.1967
"2023-05-18"
15.76
14.2057
"2023-05-17"
15.85
14.2868
"2023-05-16"
15.68
14.1336
"2023-05-15"
15.48
13.9533
"2023-05-12"
15.57
14.0345
"2023-05-11"
15.77
14.2147
"2023-05-10"
16.01
14.2868
"2023-05-09"
15.66
13.9745
"2023-05-08"
15.85
14.1441
"2023-05-05"
15.58
13.9031
"2023-05-04"
15.6
13.921
"2023-05-03"
16.08
14.3493
"2023-05-02"
16.14
14.4028
"2023-05-01"
17.22
15.3666
"2023-04-28"
15.42
13.7603
"2023-04-27"
18.76
16.7409
"2023-04-26"
18.58
16.5802
"2023-04-25"
18.88
16.8479
"2023-04-24"
19.37
17.2852
"2023-04-21"
19.79
17.66
"2023-04-20"
19.45
17.3566
"2023-04-19"
19.15
17.0889
"2023-04-18"
19.32
17.2406
"2023-04-17"
18.55
16.5535
"2023-04-14"
18.23
16.2679
"2023-04-13"
18.46
16.4731
"2023-04-12"
18.5
16.5088
"2023-04-11"
18.4
16.4196
"2023-04-10"
18.25
16.2857
"2023-04-06"
17.6
15.7057
"2023-04-05"
18.08
16.134
"2023-04-04"
18.35
16.375
"2023-04-03"
18.43
16.4464
"2023-03-31"
18.22
16.259
"2023-03-30"
18.26
16.2947
"2023-03-29"
18.85
16.8212
"2023-03-28"
18.76
16.7409
"2023-03-27"
18.7
16.6873
"2023-03-24"
18.25
16.2857
"2023-03-23"
18.48
16.491
"2023-03-22"
18.65
16.6427
"2023-03-21"
19
16.955
"2023-03-20"
18.65
16.6427
"2023-03-17"
17.99
16.0537
"2023-03-16"
19.04
16.9907
"2023-03-15"
18.63
16.6249
"2023-03-14"
19.23
17.1603
"2023-03-13"
18.12
16.1697
"2023-03-10"
18.94
16.9015
"2023-03-09"
19.04
16.9907
"2023-03-08"
19.14
17.08
"2023-03-07"
19.11
16.9104
"2023-03-06"
19.27
17.052
"2023-03-03"
19.37
17.1405
"2023-03-02"
19.25
17.0343
"2023-03-01"
18.81
16.6449
"2023-02-28"
19.33
17.1051
"2023-02-27"
18.26
16.1582
"2023-02-24"
15.04
13.3089
"2023-02-23"
12.5
11.0612
"2023-02-22"
12.38
10.955
"2023-02-21"
12.48
11.0435
"2023-02-17"
12.76
11.2913
"2023-02-16"
12.31
10.8931
"2023-02-15"
12.44
11.0081
"2023-02-14"
12.29
10.8754
"2023-02-13"
12.51
11.0701
"2023-02-10"
12.3
10.8843
"2023-02-09"
12.27
10.8577
"2023-02-08"
12.47
11.0347
"2023-02-07"
12.83
11.3532
"2023-02-06"
12.71
11.2471
"2023-02-03"
12.75
11.2825
"2023-02-02"
12.65
11.194
"2023-02-01"
12.63
11.1763
"2023-01-31"
12.74
11.2736
"2023-01-30"
12.05
10.663
"2023-01-27"
12.08
10.6896
"2023-01-26"
12.12
10.725
"2023-01-25"
12.06
10.6719
"2023-01-24"
12.01
10.6276
"2023-01-23"
12.04
10.6542
"2023-01-20"
12.24
10.8312
"2023-01-19"
12.12
10.725
"2023-01-18"
12.16
10.7604
"2023-01-17"
12.04
10.6542
"2023-01-13"
11.86
10.4949
"2023-01-12"
11.8
10.4418
"2023-01-11"
11.35
10.0436
"2023-01-10"
11.05
9.7781
"2023-01-09"
10.71
9.4773
"2023-01-06"
10.6
9.3799
"2023-01-05"
10.29
9.1056
"2023-01-04"
10.51
9.3003
"2023-01-03"
10.23
9.0525
"2022-12-30"
10.59
9.3711
"2022-12-29"
10.45
9.2472
"2022-12-28"
10.47
9.2649
"2022-12-27"
10.82
9.5746
"2022-12-23"
10.95
9.6896
"2022-12-22"
10.85
9.6011
"2022-12-21"
10.97
9.7073
"2022-12-20"
10.16
8.9906
"2022-12-19"
10
8.849
"2022-12-16"
9.58
8.4773
"2022-12-15"
9.66
8.5481
"2022-12-14"
9.6
8.495
"2022-12-13"
10.07
8.9109
"2022-12-12"
10.1
8.9375
"2022-12-09"
11.2
9.9109
"2022-12-08"
10.99
9.725
"2022-12-07"
11.21
9.6631
"2022-12-06"
11.45
9.87
"2022-12-05"
11.09
9.5597
"2022-12-02"
11.21
9.6631
"2022-12-01"
11.12
9.5855
"2022-11-30"
10.99
9.4734
"2022-11-29"
10.62
9.1545
"2022-11-28"
10.51
9.0597
"2022-11-25"
10.82
9.3269
"2022-11-23"
10.85
9.3528
"2022-11-22"
10.94
9.4304
"2022-11-21"
10.61
9.1459
"2022-11-18"
10.56
9.1028
"2022-11-17"
10.63
9.1631
"2022-11-16"
10.42
8.9821
"2022-11-15"
10.36
8.9304
"2022-11-14"
10.01
8.6287
"2022-11-11"
10.26
8.8442
"2022-11-10"
10.45
9.008
"2022-11-09"
9.86
8.4994
"2022-11-08"
10.19
8.7838
"2022-11-07"
10.36
8.9304
"2022-11-04"
10.29
8.87
"2022-11-03"
9.95
8.577
"2022-11-02"
10.14
8.7407
"2022-11-01"
10.11
8.7149
"2022-10-31"
10.04
8.6545
"2022-10-28"
9.77
8.4218
"2022-10-27"
9.79
8.439
"2022-10-26"
9.59
8.2666
"2022-10-25"
9.65
8.3184
"2022-10-24"
9.45
8.146
"2022-10-21"
9.13
7.8701
"2022-10-20"
9.2
7.9305
"2022-10-19"
9.72
8.3787
"2022-10-18"
9.51
8.1977
"2022-10-17"
9.4
8.1029
"2022-10-14"
9.61
8.2839
"2022-10-13"
9.81
8.4563
"2022-10-12"
9.31
8.0253
"2022-10-11"
8.57
7.3874
"2022-10-10"
8.67
7.4736
"2022-10-07"
8.56
7.3788
"2022-10-06"
9.4
8.1029
"2022-10-05"
10.18
8.7752
"2022-10-04"
10.2
8.7925
"2022-10-03"
9.52
8.2063
"2022-09-30"
9.85
8.4908
"2022-09-29"
9.73
8.3873
"2022-09-28"
9.28
7.9994
"2022-09-27"
9.29
8.008
"2022-09-26"
10.26
8.8442
"2022-09-23"
10.34
8.9131
"2022-09-22"
11.44
9.8614
"2022-09-21"
11.61
10.0079
"2022-09-20"
11.56
9.9648
"2022-09-19"
11.85
10.2148
"2022-09-16"
11.81
10.1803
"2022-09-15"
11.78
10.1544
"2022-09-14"
11.69
10.0769
"2022-09-13"
11.39
9.8183
"2022-09-12"
11.73
10.1113
"2022-09-09"
11.79
10.1631
"2022-09-08"
11.8
10.1717
"2022-09-07"
11.87
10.232
"2022-09-06"
11.7
10.0855
"2022-09-02"
12.05
10.3872
"2022-09-01"
12
10.3441
"2022-08-31"
11.94
10.2924
"2022-08-30"
12.06
10.3958
"2022-08-29"
12.15
10.4734
"2022-08-26"
12.29
10.5941
"2022-08-25"
12.54
10.8096
"2022-08-24"
12.18
10.4992
"2022-08-23"
12.08
10.413
"2022-08-22"
12.55
10.8182
"2022-08-19"
12.48
10.7578
"2022-08-18"
12.76
10.9992
"2022-08-17"
12.66
10.913
"2022-08-16"
12.76
10.9992
"2022-08-15"
12.65
10.9044
"2022-08-12"
12.87
11.094
"2022-08-11"
12.62
10.8785
"2022-08-10"
12.4
10.6889
"2022-08-09"
12.78
11.0164
"2022-08-08"
12.84
11.0682
"2022-08-05"
12.62
10.8785
"2022-08-04"
12.61
10.8699
"2022-08-03"
12.43
10.7147
"2022-08-02"
12.19
10.5079
"2022-08-01"
12.21
10.5251
"2022-07-29"
12.65
10.7665
"2022-07-28"
12.25
10.426
"2022-07-27"
11.5
9.7877
"2022-07-26"
11.47
9.7622
"2022-07-25"
11.54
9.8217
"2022-07-22"
11.58
9.8558
"2022-07-21"
11.67
9.9324
"2022-07-20"
11.73
9.9834
"2022-07-19"
11.96
10.1792
"2022-07-18"
12.12
10.3154
"2022-07-15"
12.34
10.5026
"2022-07-14"
12.12
10.3154
"2022-07-13"
12.41
10.5622
"2022-07-12"
12.53
10.6643
"2022-07-11"
12.61
10.7324
"2022-07-08"
12.71
10.8175
"2022-07-07"
12.55
10.6813
"2022-07-06"
12.84
10.9282
"2022-07-05"
12.88
10.9622
"2022-07-01"
13.2
11.2346
"2022-06-30"
13.03
11.0899
"2022-06-29"
12.72
10.826
"2022-06-28"
13.06
11.1154
"2022-06-27"
12.88
10.9622
"2022-06-24"
12.96
11.0303
"2022-06-23"
12.77
10.8686
"2022-06-22"
12.9
10.9792
"2022-06-21"
12.6
10.7239
"2022-06-17"
12.56
10.6899
"2022-06-16"
12.12
10.3154
"2022-06-15"
12.41
10.5622
"2022-06-14"
12.19
10.3749
"2022-06-13"
12.19
10.3749
"2022-06-10"
12.18
10.3664
"2022-06-09"
12.23
10.409
"2022-06-08"
12.51
10.6473
"2022-06-07"
12.68
10.792
"2022-06-06"
12.72
10.826
"2022-06-03"
12.38
10.5367
"2022-06-02"
12.67
10.7835
"2022-06-01"
12.58
10.7069
"2022-05-31"
12.9
10.9792
"2022-05-27"
12.76
10.8601
"2022-05-26"
12.75
10.8516
"2022-05-25"
12.49
10.6303
"2022-05-24"
12.44
10.5877
"2022-05-23"
12.16
10.3494
"2022-05-20"
12.29
10.4601
"2022-05-19"
12.45
10.5962
"2022-05-18"
12.9
10.9792
"2022-05-17"
13.12
11.1665
"2022-05-16"
12.4
10.5537
"2022-05-13"
12.19
10.3749
"2022-05-12"
12.45
10.5962
"2022-05-11"
12.39
10.409
"2022-05-10"
12.13
10.1906
"2022-05-09"
12.54
10.535
"2022-05-06"
12.58
10.5686
"2022-05-05"
12.59
10.577
"2022-05-04"
12.85
10.7954
"2022-05-03"
12.58
10.5686
"2022-05-02"
12.76
10.7198
"2022-04-29"
12.56
10.5518
"2022-04-28"
12.26
10.2998
"2022-04-27"
12.07
10.1402
"2022-04-26"
12.15
10.2074
"2022-04-25"
12.43
10.4426
"2022-04-22"
12.45
10.4594
"2022-04-21"
12.7
10.6694
"2022-04-20"
13.04
10.9551
"2022-04-19"
12.74
10.703
"2022-04-18"
12.49
10.493
"2022-04-14"
12.54
10.535
"2022-04-13"
12.49
10.493
"2022-04-12"
12.49
10.493
"2022-04-11"
12.76
10.7198
"2022-04-08"
13.01
10.9299
"2022-04-07"
13.19
11.0811
"2022-04-06"
13.02
10.9383
"2022-04-05"
13.08
10.9887
"2022-04-04"
13.18
11.0727
"2022-04-01"
13.47
11.3163
"2022-03-31"
13.49
11.3331
"2022-03-30"
13.22
11.1063
"2022-03-29"
13.48
11.3247
"2022-03-28"
13.39
11.2491
"2022-03-25"
13.55
11.3835
"2022-03-24"
13.17
11.0643
"2022-03-23"
13.07
10.9803
"2022-03-22"
13.15
11.0475
"2022-03-21"
13.31
11.1819
"2022-03-18"
12.94
10.8711
"2022-03-17"
12.93
10.8627
"2022-03-16"
12.69
10.661
"2022-03-15"
12.45
10.4594
"2022-03-14"
12.28
10.3166
"2022-03-11"
12.22
10.2662
"2022-03-10"
12.31
10.3418
"2022-03-09"
12.31
10.3418
"2022-03-08"
12.33
10.2242
"2022-03-07"
12.55
10.4066
"2022-03-04"
12.29
10.191
"2022-03-03"
12.22
10.133
"2022-03-02"
11.8
9.7847
"2022-03-01"
11.7
9.7018
"2022-02-28"
11.56
9.5857
"2022-02-25"
12.13
10.0583
"2022-02-24"
12.66
10.4978
"2022-02-23"
12.52
10.3817
"2022-02-22"
12.57
10.4232
"2022-02-18"
12.61
10.4564
"2022-02-17"
12.67
10.5061
"2022-02-16"
12.65
10.4895
"2022-02-15"
12.77
10.589
"2022-02-14"
12.46
10.332
"2022-02-11"
12.43
10.3071
"2022-02-10"
17.09
14.1712
"2022-02-09"
17.2
14.2624
"2022-02-08"
17.51
14.5195
"2022-02-07"
16.97
14.0717
"2022-02-04"
16.87
13.9888
"2022-02-03"
16.93
14.0385
"2022-02-02"
17.14
14.2127
"2022-02-01"
17.15
14.221
"2022-01-31"
17.24
14.2956
"2022-01-28"
17.03
14.1215
"2022-01-27"
17.08
14.1629
"2022-01-26"
17.79
14.7517
"2022-01-25"
17.76
14.7268
"2022-01-24"
17.93
14.8678
"2022-01-21"
17.39
14.42
"2022-01-20"
17.97
14.9009
"2022-01-19"
18.33
15.1994
"2022-01-18"
19.17
15.896
"2022-01-14"
19.38
16.0701
"2022-01-13"
19.44
16.1199
"2022-01-12"
19.04
15.7882
"2022-01-11"
19.35
16.0452
"2022-01-10"
19.25
15.9623
"2022-01-07"
18.33
15.1994
"2022-01-06"
18.5
15.3404
"2022-01-05"
17.57
14.5692
"2022-01-04"
17.25
14.3039
"2022-01-03"
17.02
14.1132
"2021-12-31"
17
14.0966
"2021-12-30"
16.82
13.9473
"2021-12-29"
16.83
13.9556
"2021-12-28"
16.81
13.939
"2021-12-27"
16.92
14.0302
"2021-12-23"
16.83
13.9556
"2021-12-22"
16.54
13.7151
"2021-12-21"
16.45
13.6405
"2021-12-20"
16.5
13.682
"2021-12-17"
16.91
14.022
"2021-12-16"
16.85
13.9722
"2021-12-15"
17.07
14.1546
"2021-12-14"
16.65
13.8064
"2021-12-13"
16.45
13.6405
"2021-12-10"
15.77
13.0767
"2021-12-09"
15.57
12.9108
"2021-12-08"
16.04
13.0601
"2021-12-07"
15.93
12.9705
"2021-12-06"
16
13.0275
"2021-12-03"
15.48
12.6041
"2021-12-02"
15.5
12.6204
"2021-12-01"
15.21
12.3843
"2021-11-30"
15.07
12.2703
"2021-11-29"
15.22
12.3924
"2021-11-26"
15.38
12.5227
"2021-11-24"
15.7
12.7832
"2021-11-23"
15.61
12.71
"2021-11-22"
15.5
12.6204
"2021-11-19"
15.3
12.4575
"2021-11-18"
15.38
12.5227
"2021-11-17"
15.36
12.5064
"2021-11-16"
15.5
12.6204
"2021-11-15"
15.36
12.5064
"2021-11-12"
15.6
12.7018
"2021-11-11"
15.64
12.7344
"2021-11-10"
15.4
12.539
"2021-11-09"
15.3
12.4575
"2021-11-08"
15.31
12.4657
"2021-11-05"
15.27
12.4331
"2021-11-04"
14.89
12.1237
"2021-11-03"
15.15
12.3354
"2021-11-02"
14.58
11.8713
"2021-11-01"
14.71
11.9772
"2021-10-29"
14.77
12.026
"2021-10-28"
14.59
11.8795
"2021-10-27"
13.5
10.992
"2021-10-26"
13.56
11.0408
"2021-10-25"
13.69
11.1467
"2021-10-22"
13.51
11.0001
"2021-10-21"
13.62
11.0897
"2021-10-20"
13.54
11.0245
"2021-10-19"
13.44
10.9431
"2021-10-18"
13.41
10.9187
"2021-10-15"
13.53
11.0164
"2021-10-14"
13.62
11.0897
"2021-10-13"
13.57
11.049
"2021-10-12"
13.57
11.049
"2021-10-11"
13.64
11.1059
"2021-10-08"
13.71
11.1629
"2021-10-07"
13.56
11.0408
"2021-10-06"
13.18
10.7314
"2021-10-05"
13.36
10.878
"2021-10-04"
12.99
10.5767
"2021-10-01"
12.98
10.5686
"2021-09-30"
13.04
10.6174
"2021-09-29"
13.09
10.6581
"2021-09-28"
13.04
10.6174
"2021-09-27"
13.12
10.6826
"2021-09-24"
13.01
10.593
"2021-09-23"
12.87
10.479
"2021-09-22"
12.89
10.4953
"2021-09-21"
12.63
10.2836
"2021-09-20"
12.91
10.5116
"2021-09-17"
12.99
10.5767
"2021-09-16"
12.88
10.4871
"2021-09-15"
13.14
10.6988
"2021-09-14"
13.39
10.9024
"2021-09-13"
13.52
11.0082
"2021-09-10"
13.45
10.9512
"2021-09-09"
13.53
11.0164
"2021-09-08"
13.5
10.992
"2021-09-07"
13.3
10.8291
"2021-09-03"
13.65
11.1141
"2021-09-02"
13.73
11.1792
"2021-09-01"
13.92
11.3339
"2021-08-31"
14.24
11.5945
"2021-08-30"
14.15
11.5212
"2021-08-27"
14.52
11.8225
"2021-08-26"
13.85
11.2769
"2021-08-25"
13.8
11.2362
"2021-08-24"
13.8
11.2362
"2021-08-23"
13.89
11.3095
"2021-08-20"
14.01
11.4072
"2021-08-19"
13.87
11.2932
"2021-08-18"
14.07
11.4561
"2021-08-17"
14.24
11.5945
"2021-08-16"
14.11
11.4886
"2021-08-13"
14.2
11.5619
"2021-08-12"
14.34
11.6759
"2021-08-11"
14.58
11.8713
"2021-08-10"
14.58
11.8713
"2021-08-09"
14.28
11.627
"2021-08-06"
14.28
11.627
"2021-08-05"
14.01
11.4072
"2021-08-04"
13.89
11.3095
"2021-08-03"
13.95
11.3584
"2021-08-02"
13.92
11.3339
"2021-07-30"
14.16
11.5293
"2021-07-29"
14.03
11.2932
"2021-07-28"
13.47
10.8425
"2021-07-27"
13.27
10.6815
"2021-07-26"
13.42
10.8022
"2021-07-23"
13.22
10.6412
"2021-07-22"
13.15
10.5849
"2021-07-21"
13.45
10.8264
"2021-07-20"
13.36
10.7539
"2021-07-19"
13.24
10.6573
"2021-07-16"
13.73
11.0517
"2021-07-15"
13.71
11.0356
"2021-07-14"
13.68
11.0115
"2021-07-13"
13.7
11.0276
"2021-07-12"
13.67
11.0034
"2021-07-09"
13.47
10.8425
"2021-07-08"
13.25
10.6654
"2021-07-07"
13.6
10.9471
"2021-07-06"
13.67
11.0034
"2021-07-02"
13.83
11.1322
"2021-07-01"
14.06
11.3174
"2021-06-30"
13.88
11.1725
"2021-06-29"
13.8
11.1081
"2021-06-28"
13.85
11.1483
"2021-06-25"
14.02
11.2852
"2021-06-24"
13.94
11.2208
"2021-06-23"
13.75
11.0678
"2021-06-22"
13.87
11.1644
"2021-06-21"
13.67
11.0034
"2021-06-18"
13.47
10.8425
"2021-06-17"
13.96
11.2369
"2021-06-16"
14.25
11.4703
"2021-06-15"
14.36
11.5588
"2021-06-14"
14.23
11.4542
"2021-06-11"
14.11
11.3576
"2021-06-10"
14.08
11.3335
"2021-06-09"
14.11
11.3576
"2021-06-08"
14.11
11.3576
"2021-06-07"
14.04
11.3013
"2021-06-04"
13.97
11.2449
"2021-06-03"
13.82
11.1242
"2021-06-02"
14.08
11.3335
"2021-06-01"
14
11.2691
"2021-05-28"
14.1
11.3496
"2021-05-27"
13.9
11.1886
"2021-05-26"
13.91
11.1966
"2021-05-25"
13.73
11.0517
"2021-05-24"
13.89
11.1805
"2021-05-21"
14.04
11.3013
"2021-05-20"
14.13
11.3737
"2021-05-19"
14.25
11.4703
"2021-05-18"
14.28
11.4945
"2021-05-17"
14.44
11.6232
"2021-05-14"
14.5
11.6715
"2021-05-13"
14.4
11.591
"2021-05-12"
14.2
11.3013
"2021-05-11"
14.3
11.3809
"2021-05-10"
14.59
11.6117
"2021-05-07"
14.66
11.6674
"2021-05-06"
14.56
11.5878
"2021-05-05"
14.5
11.54
"2021-05-04"
14.6
11.6196
"2021-05-03"
14.45
11.5002
"2021-04-30"
13.95
11.1023
"2021-04-29"
13.88
11.0466
"2021-04-28"
13.9
11.0625
"2021-04-27"
13.59
10.8158
"2021-04-26"
13.7
10.9033
"2021-04-23"
13.92
11.0784
"2021-04-22"
13.75
10.9431
"2021-04-21"
13.96
11.1103
"2021-04-20"
13.63
10.8476
"2021-04-19"
14.13
11.2456
"2021-04-16"
13.99
11.1341
"2021-04-15"
13.93
11.0864
"2021-04-14"
13.92
11.0784
"2021-04-13"
13.8
10.9829
"2021-04-12"
13.67
10.8795
"2021-04-09"
13.59
10.8158
"2021-04-08"
13.75
10.9431
"2021-04-07"
13.95
11.1023
"2021-04-06"
14.09
11.2137
"2021-04-05"
14.15
11.2615
"2021-04-01"
14.47
11.5161
"2021-03-31"
14.34
11.4127
"2021-03-30"
14.52
11.5559
"2021-03-29"
14.68
11.6833
"2021-03-26"
15.01
11.9459
"2021-03-25"
14.61
11.6276
"2021-03-24"
14.57
11.5957
"2021-03-23"
14.86
11.8265
"2021-03-22"
15.14
12.0494
"2021-03-19"
15.56
12.3836
"2021-03-18"
15.75
12.5349
"2021-03-17"
16.1
12.8134
"2021-03-16"
16.35
13.0124
"2021-03-15"
16.54
13.1636
"2021-03-12"
16.31
12.9805
"2021-03-11"
16.14
12.8452
"2021-03-10"
15.92
12.6702
"2021-03-09"
16.16
12.7338
"2021-03-08"
16.39
12.9151
"2021-03-05"
15.6
12.2925
"2021-03-04"
14.86
11.7094
"2021-03-03"
15.11
11.9064
"2021-03-02"
14.69
11.5755
"2021-03-01"
14.75
11.6228
"2021-02-26"
14.89
11.7331
"2021-02-25"
13.88
10.9372
"2021-02-24"
14.16
11.1579
"2021-02-23"
14.01
11.0397
"2021-02-22"
13.92
10.9687
"2021-02-19"
13.31
10.4881
"2021-02-18"
13.53
10.6614
"2021-02-17"
14.22
11.2051
"2021-02-16"
14.1
11.1106
"2021-02-12"
14.33
11.2918
"2021-02-11"
14.55
11.4652
"2021-02-10"
14.39
11.3391
"2021-02-09"
14.27
11.2445
"2021-02-08"
14.06
11.0791
"2021-02-05"
13.83
10.8978
"2021-02-04"
13.84
10.9057
"2021-02-03"
13.51
10.6457
"2021-02-02"
13.55
10.6772
"2021-02-01"
13.46
10.6063
"2021-01-29"
13.39
10.5511
"2021-01-28"
13.84
10.9057
"2021-01-27"
14.56
11.473
"2021-01-26"
15.82
12.4659
"2021-01-25"
16.04
12.6393
"2021-01-22"
15.78
12.4344
"2021-01-21"
15.59
12.2847
"2021-01-20"
15.79
12.4423
"2021-01-19"
15.58
12.2768
"2021-01-15"
15.41
12.1428
"2021-01-14"
15.57
12.2689
"2021-01-13"
15.52
12.2295
"2021-01-12"
15.7
12.3714
"2021-01-11"
15.57
12.2689
"2021-01-08"
15.53
12.2374
"2021-01-07"
15.82
12.4659
"2021-01-06"
15.87
12.5053
"2021-01-05"
15.13
11.9222
"2021-01-04"
15.1
11.8986
"2020-12-31"
15.11
11.9064
"2020-12-30"
14.86
11.7094
"2020-12-29"
14.7
11.5834
"2020-12-28"
14.83
11.6858
"2020-12-24"
14.75
11.6228
"2020-12-23"
14.66
11.5518
"2020-12-22"
14.49
11.4179
"2020-12-21"
14.52
11.4415
"2020-12-18"
14.87
11.7173
"2020-12-17"
14.77
11.6385
"2020-12-16"
15.12
11.9143
"2020-12-15"
15.41
12.1428
"2020-12-14"
15.06
11.867
"2020-12-11"
14.44
11.3785
"2020-12-10"
14.74
11.6149
"2020-12-09"
15.05
11.6306
"2020-12-08"
15.13
11.6925
"2020-12-07"
14.66
11.3292
"2020-12-04"
14.46
11.1747
"2020-12-03"
14.21
10.9815
"2020-12-02"
14.27
11.0279
"2020-12-01"
14.16
10.9429
"2020-11-30"
13.96
10.7883
"2020-11-27"
14.57
11.2597
"2020-11-25"
14.72
11.3756
"2020-11-24"
15.21
11.7543
"2020-11-23"
14.77
11.4143
"2020-11-20"
14.46
11.1747
"2020-11-19"
14.18
10.9583
"2020-11-18"
14.07
10.8733
"2020-11-17"
14.4
11.1283
"2020-11-16"
14.51
11.2133
"2020-11-13"
13.51
10.4405
"2020-11-12"
13.23
10.2241
"2020-11-11"
13.34
10.3092
"2020-11-10"
13.82
10.6801
"2020-11-09"
13.1
10.1237
"2020-11-06"
12.11
9.3586
"2020-11-05"
12.37
9.5595
"2020-11-04"
12.44
9.6136
"2020-11-03"
12.56
9.7064
"2020-11-02"
12.84
9.9228
"2020-10-30"
12.47
9.6368
"2020-10-29"
12.03
9.2968
"2020-10-28"
11.08
8.5626
"2020-10-27"
13.45
10.3942
"2020-10-26"
14.1
10.8965
"2020-10-23"
14.35
11.0897
"2020-10-22"
14.29
11.0433
"2020-10-21"
13.94
10.7728
"2020-10-20"
13.69
10.5796
"2020-10-19"
13.78
10.6492
"2020-10-16"
14.32
11.0665
"2020-10-15"
14.36
11.0974
"2020-10-14"
14.02
10.8347
"2020-10-13"
14.1
10.8965
"2020-10-12"
14.45
11.167
"2020-10-09"
14.2
10.9738
"2020-10-08"
14.29
11.0433
"2020-10-07"
14.21
10.9815
"2020-10-06"
14.26
11.0201
"2020-10-05"
14.34
11.082
"2020-10-02"
14.06
10.8656
"2020-10-01"
13.85
10.7033
"2020-09-30"
13.84
10.6956
"2020-09-29"
13.69
10.5796
"2020-09-28"
14.41
11.1361
"2020-09-25"
14.18
10.9583
"2020-09-24"
14.56
11.252
"2020-09-23"
14.88
11.4993
"2020-09-22"
15.54
12.0093
"2020-09-21"
15.93
12.3107
"2020-09-18"
16.41
12.6817
"2020-09-17"
16.55
12.7898
"2020-09-16"
16.67
12.8826
"2020-09-15"
16.91
13.0681
"2020-09-14"
17.52
13.5395
"2020-09-11"
17.19
13.2844
"2020-09-10"
17.33
13.3926
"2020-09-09"
18.13
14.0109
"2020-09-08"
18.16
14.034
"2020-09-04"
18.63
14.3973
"2020-09-03"
18.56
14.3432
"2020-09-02"
18.68
14.4359
"2020-09-01"
18.67
14.4282
"2020-08-31"
18.55
14.3354
"2020-08-28"
18.82
14.5441
"2020-08-27"
18.87
14.5827
"2020-08-26"
18.79
14.5209
"2020-08-25"
19.45
15.031
"2020-08-24"
19.27
14.8919
"2020-08-21"
19.03
14.7064
"2020-08-20"
19.11
14.7682
"2020-08-19"
19.68
15.2087
"2020-08-18"
19.43
15.0155
"2020-08-17"
19.55
15.1082
"2020-08-14"
19.92
15.3942
"2020-08-13"
20.08
15.5178
"2020-08-12"
20.2
15.6106
"2020-08-11"
20.17
15.5874
"2020-08-10"
19.84
15.3324
"2020-08-07"
19.75
15.2628
"2020-08-06"
18.75
14.49
"2020-08-05"
18.28
14.1268
"2020-08-04"
17.76
13.7249
"2020-08-03"
17.67
13.6554
"2020-07-31"
17.51
13.5317
"2020-07-30"
17.6
13.6013
"2020-07-29"
17.23
13.1917
"2020-07-28"
17.12
13.1075
"2020-07-27"
17.2
13.1687
"2020-07-24"
17.67
13.5286
"2020-07-23"
17.59
13.4673
"2020-07-22"
17.51
13.4061
"2020-07-21"
17.64
13.5056
"2020-07-20"
17.19
13.1611
"2020-07-17"
17.37
13.2989
"2020-07-16"
17.6
13.475
"2020-07-15"
17.46
13.3678
"2020-07-14"
16.95
12.9773
"2020-07-13"
17.04
13.0462
"2020-07-10"
17.1
13.0922
"2020-07-09"
16.38
12.5409
"2020-07-08"
16.92
12.9544
"2020-07-07"
17.2
13.1687
"2020-07-06"
17.37
13.2989
"2020-07-02"
17.32
13.2606
"2020-07-01"
17.42
13.3372
"2020-06-30"
17.75
13.5898
"2020-06-29"
17.33
13.2683
"2020-06-26"
16.75
12.8242
"2020-06-25"
17.2
13.1687
"2020-06-24"
16.84
12.8931
"2020-06-23"
17.19
13.1611
"2020-06-22"
17.51
13.4061
"2020-06-19"
17.3
13.2453
"2020-06-18"
17.56
13.4444
"2020-06-17"
17.6
13.475
"2020-06-16"
18.19
13.9267
"2020-06-15"
17.92
13.72
"2020-06-12"
18.25
13.9726
"2020-06-11"
18.04
13.8119
"2020-06-10"
18.74
14.3478
"2020-06-09"
19.64
15.0369
"2020-06-08"
19.78
15.144
"2020-06-05"
19.4
14.8531
"2020-06-04"
18.8
14.3937
"2020-06-03"
18.88
14.455
"2020-06-02"
18.16
13.9037
"2020-06-01"
17.7
13.5515
"2020-05-29"
17.86
13.674
"2020-05-28"
18.07
13.8348
"2020-05-27"
18.75
14.3554
"2020-05-26"
18.14
13.8884
"2020-05-22"
17.69
13.5439
"2020-05-21"
18.04
13.8119
"2020-05-20"
17.83
13.6511
"2020-05-19"
17.34
13.2759
"2020-05-18"
18
13.7812
"2020-05-15"
16.94
12.9697
"2020-05-14"
16.44
12.5869
"2020-05-13"
16.35
12.518
"2020-05-12"
16.74
12.694
"2020-05-11"
17.77
13.4751
"2020-05-08"
18.63
14.1272
"2020-05-07"
17.41
13.2021
"2020-05-06"
17.2
13.0429
"2020-05-05"
17.2
13.0429
"2020-05-04"
17.53
13.2931
"2020-05-01"
17.78
13.4827
"2020-04-30"
18.23
13.8239
"2020-04-29"
19.08
14.4685
"2020-04-28"
18.34
13.9073
"2020-04-27"
18.3
13.877
"2020-04-24"
17.56
13.3159
"2020-04-23"
17.32
13.1339
"2020-04-22"
17.38
13.1794
"2020-04-21"
17.59
13.3386
"2020-04-20"
17.51
13.2779
"2020-04-17"
17.47
13.2476
"2020-04-16"
16.4
12.4362
"2020-04-15"
16.4
12.4362
"2020-04-14"
17.83
13.5206
"2020-04-13"
17.51
13.2779
"2020-04-09"
18.25
13.8391
"2020-04-08"
17.18
13.0277
"2020-04-07"
16.92
12.8305
"2020-04-06"
17.63
13.3689
"2020-04-03"
16.48
12.4969
"2020-04-02"
16.93
12.8381
"2020-04-01"
16.02
12.1481
"2020-03-31"
17.92
13.5888
"2020-03-30"
17.92
13.5888
"2020-03-27"
17.08
12.9519
"2020-03-26"
17.73
13.4448
"2020-03-25"
16.68
12.6485
"2020-03-24"
18.15
13.7633
"2020-03-23"
15.95
12.095
"2020-03-20"
15.59
11.822
"2020-03-19"
16.75
12.7016
"2020-03-18"
16.27
12.3376
"2020-03-17"
19.23
14.5822
"2020-03-16"
18.41
13.9604
"2020-03-13"
20.16
15.2874
"2020-03-12"
17.77
13.4751
"2020-03-11"
21.49
16.296
"2020-03-10"
22.45
16.9026
"2020-03-09"
22.23
16.737
"2020-03-06"
22.4
16.865
"2020-03-05"
21.84
16.4434
"2020-03-04"
21.77
16.3907
"2020-03-03"
20.55
15.4721
"2020-03-02"
21.49
16.1799
"2020-02-28"
20.69
15.5775
"2020-02-27"
21.99
16.5563
"2020-02-26"
22.88
17.2264
"2020-02-25"
22.78
17.1511
"2020-02-24"
23.37
17.5953
"2020-02-21"
23.37
17.5953
"2020-02-20"
23.56
17.7384
"2020-02-19"
24.14
18.175
"2020-02-18"
24.36
18.3407
"2020-02-14"
24.64
18.5515
"2020-02-13"
24.71
18.6042
"2020-02-12"
24.93
18.7698
"2020-02-11"
24.97
18.8
"2020-02-10"
24.93
18.7698
"2020-02-07"
25.29
19.0409
"2020-02-06"
25.53
19.2216
"2020-02-05"
25.5
19.199
"2020-02-04"
24.5
18.4461
"2020-02-03"
24.28
18.2805
"2020-01-31"
24.34
18.3256
"2020-01-30"
24.89
18.7397
"2020-01-29"
24.76
18.6418
"2020-01-28"
25.35
19.0861
"2020-01-27"
25.37
19.1011
"2020-01-24"
25.88
19.4851
"2020-01-23"
26.11
19.6583
"2020-01-22"
26.07
19.6281
"2020-01-21"
26.26
19.7712
"2020-01-17"
26.01
19.583
"2020-01-16"
26.5
19.9519
"2020-01-15"
26.28
19.7863
"2020-01-14"
25.65
19.3119
"2020-01-13"
25.71
19.3571
"2020-01-10"
25.66
19.3195
"2020-01-09"
26.34
19.8314
"2020-01-08"
26.15
19.6884
"2020-01-07"
26.55
19.9895
"2020-01-06"
27.19
20.4714
"2020-01-03"
27.58
20.765
"2020-01-02"
27.57
20.7575
"2019-12-31"
27.99
21.0737
"2019-12-30"
27.88
20.9909
"2019-12-27"
28.03
21.1038
"2019-12-26"
28.37
21.3598
"2019-12-24"
28.82
21.6986
"2019-12-23"
29.27
22.0374
"2019-12-20"
29.38
22.1203
"2019-12-19"
29.35
22.0977
"2019-12-18"
29.47
22.188
"2019-12-17"
29.48
22.1955
"2019-12-16"
28.62
21.548
"2019-12-13"
27.86
20.9758
"2019-12-12"
28.37
21.3598
"2019-12-11"
29.02
21.6309
"2019-12-10"
28.91
21.5489
"2019-12-09"
28.85
21.5042
"2019-12-06"
28.83
21.4892
"2019-12-05"
28.18
21.0047
"2019-12-04"
28.52
21.2582
"2019-12-03"
28.32
21.1091
"2019-12-02"
28.72
21.4073
"2019-11-29"
29.1
21.6905
"2019-11-27"
29.31
21.847
"2019-11-26"
29.3
21.8396
"2019-11-25"
29.41
21.9216
"2019-11-22"
29.17
21.7427
"2019-11-21"
28.97
21.5936
"2019-11-20"
29.2
21.765
"2019-11-19"
29.43
21.9365
"2019-11-18"
29.75
22.175
"2019-11-15"
29.91
22.2943
"2019-11-14"
30.1
22.4359
"2019-11-13"
30.34
22.6148
"2019-11-12"
30.46
22.7042
"2019-11-11"
30.4
22.6595
"2019-11-08"
30.16
22.4806
"2019-11-07"
29.83
22.2346
"2019-11-06"
29.27
21.8172
"2019-11-05"
27.57
20.5501
"2019-11-04"
27.56
20.5426
"2019-11-01"
27.82
20.7364
"2019-10-31"
27.11
20.2072
"2019-10-30"
29.61
22.0706
"2019-10-29"
29.26
21.8098
"2019-10-28"
29.06
21.6607
"2019-10-25"
28.91
21.5489
"2019-10-24"
28.82
21.4818
"2019-10-23"
28.92
21.5563
"2019-10-22"
28.92
21.5563
"2019-10-21"
29.12
21.7054
"2019-10-18"
28.95
21.5787
"2019-10-17"
28.76
21.4371
"2019-10-16"
28.46
21.2135
"2019-10-15"
28.36
21.1389
"2019-10-14"
28.26
21.0644
"2019-10-11"
28.46
21.2135
"2019-10-10"
28.44
21.1985
"2019-10-09"
28.51
21.2507
"2019-10-08"
28.82
21.4818
"2019-10-07"
29.02
21.6309
"2019-10-04"
29.08
21.6756
"2019-10-03"
28.78
21.452
"2019-10-02"
28.8
21.4669
"2019-10-01"
29.41
21.9216
"2019-09-30"
29.99
22.3539
"2019-09-27"
29.58
22.0483
"2019-09-26"
29.33
21.8619
"2019-09-25"
28.93
21.5638
"2019-09-24"
29.84
22.2421
"2019-09-23"
28.6
21.3178
"2019-09-20"
28.4
21.1687
"2019-09-19"
28.3
21.0942
"2019-09-18"
28.49
21.2358
"2019-09-17"
28.8
21.4669
"2019-09-16"
28.91
21.5489
"2019-09-13"
28.79
21.4594
"2019-09-12"
28.75
21.4296
"2019-09-11"
28.99
21.6085
"2019-09-10"
28.05
20.9078
"2019-09-09"
27.68
20.6321
"2019-09-06"
26.97
20.1028
"2019-09-05"
26.57
19.8047
"2019-09-04"
26.3
19.6034
"2019-09-03"
26.29
19.596
"2019-08-30"
25
18.6344
"2019-08-29"
24.2
18.0381
"2019-08-28"
24.08
17.9487
"2019-08-27"
25.66
19.1264
"2019-08-26"
26.37
19.6556
"2019-08-23"
26.26
19.5736
"2019-08-22"
26.74
19.9314
"2019-08-21"
27.46
20.4681
"2019-08-20"
27.18
20.2594
"2019-08-19"
27.95
20.8333
"2019-08-16"
27.82
20.7364
"2019-08-15"
27.03
20.1476
"2019-08-14"
26.85
20.0134
"2019-08-13"
27.44
20.4532
"2019-08-12"
27.17
20.2519
"2019-08-09"
27.85
20.7588
"2019-08-08"
28
20.8706
"2019-08-07"
27.2
20.2743
"2019-08-06"
26.79
19.9687
"2019-08-05"
26.47
19.7302
"2019-08-02"
26.49
19.7451
"2019-08-01"
25.05
18.6717
"2019-07-31"
24.81
18.4928
"2019-07-30"
25.14
18.7388
"2019-07-29"
25.08
18.6941
"2019-07-26"
25.5
19.0071
"2019-07-25"
25.29
18.8506
"2019-07-24"
26.31
19.6109
"2019-07-23"
25.87
19.2829
"2019-07-22"
25.53
19.0295
"2019-07-19"
25.6
19.0817
"2019-07-18"
26.55
19.7898
"2019-07-17"
26.94
20.0805
"2019-07-16"
27.41
20.4308
"2019-07-15"
27.48
20.483
"2019-07-12"
28.27
21.0718
"2019-07-11"
28.34
21.124
"2019-07-10"
28.75
21.4296
"2019-07-09"
28.62
21.3327
"2019-07-08"
28.75
21.4296
"2019-07-05"
28.96
21.5861
"2019-07-03"
28.57
21.2954
"2019-07-02"
28.82
21.4818
"2019-07-01"
28.91
21.4296
"2019-06-28"
27.9
20.6809
"2019-06-27"
27.48
20.3696
"2019-06-26"
27.36
20.2807
"2019-06-25"
28.01
20.7625
"2019-06-24"
27.9
20.6809
"2019-06-21"
27.87
20.6587
"2019-06-20"
28.21
20.9107
"2019-06-19"
27.74
20.5623
"2019-06-18"
27.89
20.6735
"2019-06-17"
28.53
21.1479
"2019-06-14"
28.95
21.4593
"2019-06-13"
29.3
21.7187
"2019-06-12"
29.01
21.5037
"2019-06-11"
28.79
21.3407
"2019-06-10"
29.5
21.867
"2019-06-07"
28.92
21.437
"2019-06-06"
29.25
21.6816
"2019-06-05"
29.54
21.8966
"2019-06-04"
29.05
21.5334
"2019-06-03"
28.59
21.1924
"2019-05-31"
29.04
21.526
"2019-05-30"
28.35
21.0145
"2019-05-29"
28.58
21.185
"2019-05-28"
28.35
21.0145
"2019-05-24"
28.26
20.9478
"2019-05-23"
27.82
20.6216
"2019-05-22"
28.11
20.8366
"2019-05-21"
28.46
21.0961
"2019-05-20"
28.33
20.9997
"2019-05-17"
28.41
21.059
"2019-05-16"
28.98
21.4815
"2019-05-15"
29.35
21.7558
"2019-05-14"
29.09
21.563
"2019-05-13"
29.11
21.5779
"2019-05-10"
29.77
22.0671
"2019-05-09"
29.27
21.6965
"2019-05-08"
29.8
22.0893
"2019-05-07"
30.16
22.3562
"2019-05-06"
29.9
22.1635
"2019-05-03"
29.75
22.0523
"2019-05-02"
29.48
21.8521
"2019-05-01"
29.96
22.0893
"2019-04-30"
29.79
21.964
"2019-04-29"
29.68
21.8829
"2019-04-26"
29.51
21.7575
"2019-04-25"
30
22.1188
"2019-04-24"
29.9
22.0451
"2019-04-23"
30
22.1188
"2019-04-22"
29.21
21.5364
"2019-04-18"
29.75
21.9345
"2019-04-17"
29.76
21.9419
"2019-04-16"
29.62
21.8386
"2019-04-15"
29.19
21.5216
"2019-04-12"
29.48
21.7354
"2019-04-11"
30.54
22.517
"2019-04-10"
30.86
22.7529
"2019-04-09"
30.12
22.2073
"2019-04-08"
30.48
22.4727
"2019-04-05"
31.04
22.8856
"2019-04-04"
31.75
23.4091
"2019-04-03"
31.81
23.4533
"2019-04-02"
31.9
23.5197
"2019-04-01"
31.99
23.586
"2019-03-29"
31
22.8561
"2019-03-28"
31.4
23.151
"2019-03-27"
31.37
23.1289
"2019-03-26"
30.89
22.775
"2019-03-25"
30.61
22.5686
"2019-03-22"
30.66
22.6054
"2019-03-21"
31.33
23.0994
"2019-03-20"
31.06
22.9004
"2019-03-19"
31.71
23.3796
"2019-03-18"
32.15
23.704
"2019-03-15"
31.53
23.2469
"2019-03-14"
31.64
23.328
"2019-03-13"
31.08
22.9151
"2019-03-12"
31.36
23.1215
"2019-03-11"
31.41
23.1584
"2019-03-08"
31.34
23.1068
"2019-03-07"
31.21
22.893
"2019-03-06"
31.14
22.8416
"2019-03-05"
31.51
23.113
"2019-03-04"
31.29
22.9517
"2019-03-01"
32.8
24.0593
"2019-02-28"
39.04
28.6364
"2019-02-27"
38.75
28.4237
"2019-02-26"
39.49
28.9665
"2019-02-25"
39.7
29.1205
"2019-02-22"
40.49
29.7
"2019-02-21"
40.05
29.3772
"2019-02-20"
40.89
29.9934
"2019-02-19"
39.72
29.1352
"2019-02-15"
39.04
28.6364
"2019-02-14"
38.31
28.1009
"2019-02-13"
38.78
28.4457
"2019-02-12"
38.63
28.3357
"2019-02-11"
38.65
28.3503
"2019-02-08"
38.18
28.0056
"2019-02-07"
38.02
27.8882
"2019-02-06"
37.91
27.8075
"2019-02-05"
37.4
27.4334
"2019-02-04"
37.69
27.6461
"2019-02-01"
37.36
27.4041
"2019-01-31"
37.72
27.6682
"2019-01-30"
37.77
27.7048
"2019-01-29"
37.41
27.4408
"2019-01-28"
37.44
27.4628
"2019-01-25"
37.87
27.7782
"2019-01-24"
37.56
27.5508
"2019-01-23"
37.96
27.8442
"2019-01-22"
36.99
27.1327
"2019-01-18"
38
27.8735
"2019-01-17"
38.05
27.9102
"2019-01-16"
37.99
27.8662
"2019-01-15"
37.71
27.6608
"2019-01-14"
37.93
27.8222
"2019-01-11"
37.73
27.6755
"2019-01-10"
38.51
28.2476
"2019-01-09"
38.44
28.1963
"2019-01-08"
37.81
27.7342
"2019-01-07"
36.99
27.1327
"2019-01-04"
37.49
27.4995
"2019-01-03"
36.77
26.9713
"2019-01-02"
37.45
27.4701
"2018-12-31"
37.92
27.8149
"2018-12-28"
38.09
27.9395
"2018-12-27"
38.14
27.9762
"2018-12-26"
38.06
27.9176
"2018-12-24"
36.03
26.4285
"2018-12-21"
36.96
27.1107
"2018-12-20"
37.81
27.7342
"2018-12-19"
39.28
28.8124
"2018-12-18"
38.61
28.321
"2018-12-17"
38.31
28.1009
"2018-12-14"
39.61
29.0545
"2018-12-13"
40.95
30.0374
"2018-12-12"
39.74
29.1499
"2018-12-11"
39.81
29.2012
"2018-12-10"
40.53
29.7293
"2018-12-07"
41.41
30.3748
"2018-12-06"
42.5
31.1744
"2018-12-04"
42.06
30.8516
"2018-12-03"
44.25
32.458
"2018-11-30"
43.89
32.1939
"2018-11-29"
43.92
32.216
"2018-11-28"
43.79
32.1206
"2018-11-27"
42.76
31.3651
"2018-11-26"
43.35
31.7978
"2018-11-23"
44.07
32.1133
"2018-11-21"
44
32.0622
"2018-11-20"
43.47
31.676
"2018-11-19"
44.97
32.7691
"2018-11-16"
44.78
32.6306
"2018-11-15"
44.05
32.0987
"2018-11-14"
44.16
32.1788
"2018-11-13"
44.74
32.6015
"2018-11-12"
45.06
32.8347
"2018-11-09"
44.96
32.7618
"2018-11-08"
45.1
32.8638
"2018-11-07"
44.6
32.4995
"2018-11-06"
44.11
32.1424
"2018-11-05"
43.03
31.3554
"2018-11-02"
43.2
31.4793
"2018-11-01"
41.72
30.4008
"2018-10-31"
41.98
30.5903
"2018-10-30"
43.34
31.5813
"2018-10-29"
47.55
34.6491
"2018-10-26"
47.25
34.4305
"2018-10-25"
46.49
33.8767
"2018-10-24"
44.6
32.4995
"2018-10-23"
47.28
34.4523
"2018-10-22"
47.75
34.7948
"2018-10-19"
47
34.2483
"2018-10-18"
46.68
34.0151
"2018-10-17"
46.42
33.8257
"2018-10-16"
45.95
33.4832
"2018-10-15"
45.44
33.1116
"2018-10-12"
45.12
32.8784
"2018-10-11"
45.35
33.046
"2018-10-10"
46.49
33.8767
"2018-10-09"
48.43
35.2903
"2018-10-08"
47.57
34.6637
"2018-10-05"
47.17
34.3722
"2018-10-04"
47.17
34.3722
"2018-10-03"
48.05
35.0134
"2018-10-02"
47.37
34.5179
"2018-10-01"
47.91
34.9114
"2018-09-28"
48.55
35.3778
"2018-09-27"
48.8
35.5599
"2018-09-26"
49.6
36.1429
"2018-09-25"
49.15
35.815
"2018-09-24"
47.9
34.9041
"2018-09-21"
47.7
34.7584
"2018-09-20"
46.6
33.9568
"2018-09-19"
45.5
33.1553
"2018-09-18"
45.95
33.4832
"2018-09-17"
45.25
32.9731
"2018-09-14"
45.45
33.1188
"2018-09-13"
45.3
33.0095
"2018-09-12"
44.5
32.4266
"2018-09-11"
45
32.7909
"2018-09-10"
44.6
32.4995
"2018-09-07"
46.15
33.6289
"2018-09-06"
45.55
33.1917
"2018-09-05"
45.25
32.9731
"2018-09-04"
45.05
32.8274
"2018-08-31"
44.6
32.4995
"2018-08-30"
43.8
31.9165
"2018-08-29"
44.1
32.1351
"2018-08-28"
44.55
32.463
"2018-08-27"
44.85
32.6816
"2018-08-24"
45.4
33.0824
"2018-08-23"
45.2
32.9367
"2018-08-22"
45.05
32.8274
"2018-08-21"
45
32.7909
"2018-08-20"
44.65
32.5359
"2018-08-17"
44.55
32.463
"2018-08-16"
45.15
32.9002
"2018-08-15"
45.3
33.0095
"2018-08-14"
45.45
33.1188
"2018-08-13"
45.3
33.0095
"2018-08-10"
45.25
32.9731
"2018-08-09"
44.85
32.6816
"2018-08-08"
44.35
32.3173
"2018-08-07"
43.9
31.9894
"2018-08-06"
44.5
32.4266
"2018-08-03"
44.7
32.5723
"2018-08-02"
45.3
33.0095
"2018-08-01"
44.2
32.208
"2018-07-31"
44.4
32.3537
"2018-07-30"
44.35
32.3173
"2018-07-27"
42.1
30.6777
"2018-07-26"
42.05
30.6413
"2018-07-25"
38.05
27.7266
"2018-07-24"
37.75
27.5079
"2018-07-23"
38.05
27.7266
"2018-07-20"
37.65
27.4351
"2018-07-19"
37.6
27.3986
"2018-07-18"
37.15
27.0707
"2018-07-17"
37.05
26.9979
"2018-07-16"
36.5
26.5971
"2018-07-13"
36.65
26.7064
"2018-07-12"
36.05
26.2692
"2018-07-11"
36.1
26.3056
"2018-07-10"
35.45
25.832
"2018-07-09"
35.85
26.1234
"2018-07-06"
35.65
25.9777
"2018-07-05"
35.7
26.0141
"2018-07-03"
35.9
26.1599
"2018-07-02"
35.95
26.1963
"2018-06-29"
35.1
25.5769
"2018-06-28"
35.05
25.4239
"2018-06-27"
34.7
25.17
"2018-06-26"
35.4
25.6778
"2018-06-25"
34.9
25.3151
"2018-06-22"
35.35
25.6415
"2018-06-21"
34.8
25.2426
"2018-06-20"
35.05
25.4239
"2018-06-19"
35.15
25.4964
"2018-06-18"
35.05
25.4239
"2018-06-15"
35.3
25.6052
"2018-06-14"
35.45
25.714
"2018-06-13"
35.75
25.9317
"2018-06-12"
35.65
25.8591
"2018-06-11"
36.2
26.2581
"2018-06-08"
36.5
26.4757
"2018-06-07"
36.1
26.1855
"2018-06-06"
36.15
26.2218
"2018-06-05"
36.2
26.2581
"2018-06-04"
36.25
26.2943
"2018-06-01"
35.6
25.8229
"2018-05-31"
35.65
25.8591
"2018-05-30"
36.25
26.2943
"2018-05-29"
35.1
25.4602
"2018-05-25"
35.85
26.0042
"2018-05-24"
35.8
25.9679
"2018-05-23"
35.5
25.7503
"2018-05-22"
35.35
25.6415
"2018-05-21"
35.5
25.7503
"2018-05-18"
34.95
25.3514
"2018-05-17"
35.35
25.6415
"2018-05-16"
35.15
25.4964
"2018-05-15"
34.3
24.8799
"2018-05-14"
34.25
24.8436
"2018-05-11"
34.65
25.1338
"2018-05-10"
34.4
24.9524
"2018-05-09"
33.7
24.4447
"2018-05-08"
33.35
24.1908
"2018-05-07"
33.25
24.1183
"2018-05-04"
33.1
24.0094
"2018-05-03"
32.35
23.4654
"2018-05-02"
32.9
23.8644
"2018-05-01"
33.1
24.0094
"2018-04-30"
32.45
23.538
"2018-04-27"
33.1
24.0094
"2018-04-26"
32.15
23.3204
"2018-04-25"
33.6
24.2706
"2018-04-24"
32.75
23.6566
"2018-04-23"
32.45
23.4399
"2018-04-20"
32.55
23.5121
"2018-04-19"
32.4
23.4038
"2018-04-18"
32.7
23.6205
"2018-04-17"
32.6
23.5482
"2018-04-16"
32.15
23.2232
"2018-04-13"
31.05
22.4286
"2018-04-12"
31.6
22.8259
"2018-04-11"
31.5
22.7537
"2018-04-10"
31.1
22.4647
"2018-04-09"
30.85
22.2841
"2018-04-06"
31.05
22.4286
"2018-04-05"
31.5
22.7537
"2018-04-04"
32.25
23.2954
"2018-04-03"
31.75
22.9342
"2018-04-02"
31
22.3925
"2018-03-29"
31.9
23.0426
"2018-03-28"
31.7
22.8981
"2018-03-27"
31.65
22.862
"2018-03-26"
31.85
23.0065
"2018-03-23"
31.5
22.7537
"2018-03-22"
31.6
22.8259
"2018-03-21"
32.25
23.2954
"2018-03-20"
32.7
23.6205
"2018-03-19"
32.8
23.6927
"2018-03-16"
32.5
23.476
"2018-03-15"
32.3
23.3315
"2018-03-14"
32.3
23.3315
"2018-03-13"
32.75
23.6566
"2018-03-12"
32.75
23.6566
"2018-03-09"
32.7
23.6205
"2018-03-08"
32.35
23.3677
"2018-03-07"
31.7
22.8981
"2018-03-06"
30.8
22.248
"2018-03-05"
30.2
21.8146
"2018-03-02"
29.3
21.1645
"2018-03-01"
29.3
21.1645
"2018-02-28"
29.3
21.1645
"2018-02-27"
30.7
22.1758
"2018-02-26"
30.75
22.1108
"2018-02-23"
30.1
21.6434
"2018-02-22"
30.85
22.1827
"2018-02-21"
31.1
22.3625
"2018-02-20"
28.75
20.6727
"2018-02-16"
29.1
20.9244
"2018-02-15"
28.95
20.8165
"2018-02-14"
28.9
20.7805
"2018-02-13"
28.6
20.5648
"2018-02-12"
27.9
20.0615
"2018-02-09"
29.65
21.3198
"2018-02-08"
29.1
20.9244
"2018-02-07"
29.5
21.212
"2018-02-06"
29.65
21.3198
"2018-02-05"
28.7
20.6367
"2018-02-02"
29.2
20.9963
"2018-02-01"
29.35
21.1041
"2018-01-31"
29.4
21.1401
"2018-01-30"
29.65
21.3198
"2018-01-29"
29.75
21.3917
"2018-01-26"
29.55
21.2479
"2018-01-25"
29.5
21.212
"2018-01-24"
29.4
21.1401
"2018-01-23"
29.6
21.2839
"2018-01-22"
30
21.5715
"2018-01-19"
29.85
21.4636
"2018-01-18"
29.75
21.3917
"2018-01-17"
30.2
21.7153
"2018-01-16"
28.85
20.7446
"2018-01-12"
28.6
20.5648
"2018-01-11"
28.7
20.6367
"2018-01-10"
27.95
20.0975
"2018-01-09"
27.95
20.0975
"2018-01-08"
27.75
19.9536
"2018-01-05"
28.65
20.6008
"2018-01-04"
27.6
19.8458
"2018-01-03"
27.1
19.4863
"2018-01-02"
27.3
19.6301
"2017-12-29"
27.35
19.666
"2017-12-28"
27.25
19.5941
"2017-12-27"
27.1
19.4863
"2017-12-26"
26.95
19.3784
"2017-12-22"
26.3
18.911
"2017-12-21"
26.2
18.8391
"2017-12-20"
25.75
18.5155
"2017-12-19"
25.75
18.5155
"2017-12-18"
26.35
18.947
"2017-12-15"
26.1
18.7672
"2017-12-14"
25.35
18.2279
"2017-12-13"
26.15
18.8032
"2017-12-12"
26.1
18.7672
"2017-12-11"
25.8
18.5515
"2017-12-08"
25.95
18.6593
"2017-12-07"
25.7
18.4796
"2017-12-06"
26.1
18.7672
"2017-12-05"
26.25
18.8751
"2017-12-04"
26.4
18.9829
"2017-12-01"
26.3
18.911
"2017-11-30"
26.4
18.9829
"2017-11-29"
26.8
19.2705
"2017-11-28"
26.5
19.0548
"2017-11-27"
26.2
18.8391
"2017-11-24"
26.25
18.8751
"2017-11-22"
26.6
18.9326
"2017-11-21"
26.75
19.0394
"2017-11-20"
26.35
18.7547
"2017-11-17"
25.95
18.47
"2017-11-16"
24.75
17.6158
"2017-11-15"
25.25
17.9717
"2017-11-14"
25
17.7938
"2017-11-13"
25.4
18.0785
"2017-11-10"
25.25
17.9717
"2017-11-09"
25.25
17.9717
"2017-11-08"
23.4
16.655
"2017-11-07"
23.4
16.655
"2017-11-06"
23.3
16.5838
"2017-11-03"
23.3
16.5838
"2017-11-02"
23.4
16.655
"2017-11-01"
23.65
16.8329
"2017-10-31"
23.85
16.9753
"2017-10-30"
24.05
17.1176
"2017-10-27"
24.5
17.4379
"2017-10-26"
24.55
17.4735
"2017-10-25"
23.95
17.0464
"2017-10-24"
23.85
16.9753
"2017-10-23"
24.1
17.1532
"2017-10-20"
24.2
17.2244
"2017-10-19"
24.7
17.5803
"2017-10-18"
24.75
17.6158
"2017-10-17"
24.4
17.3667
"2017-10-16"
24.4
17.3667
"2017-10-13"
24.25
17.26
"2017-10-12"
24.2
17.2244
"2017-10-11"
23.95
17.0464
"2017-10-10"
23.65
16.8329
"2017-10-09"
23.4
16.655
"2017-10-06"
23.2
16.5126
"2017-10-05"
23.25
16.5482
"2017-10-04"
23.15
16.477
"2017-10-03"
23.4
16.655
"2017-10-02"
23.8
16.9397
"2017-09-29"
23
16.3703
"2017-09-28"
23.1
16.4415
"2017-09-27"
22.65
16.1212
"2017-09-26"
21.8
15.5162
"2017-09-25"
21.7
15.445
"2017-09-22"
21.25
15.1247
"2017-09-21"
20.4
14.5197
"2017-09-20"
20.65
14.6977
"2017-09-19"
20.65
14.6977
"2017-09-18"
20.4
14.5197
"2017-09-15"
21.25
15.1247
"2017-09-14"
20.95
14.9112
"2017-09-13"
21
14.9468
"2017-09-12"
20.4
14.5197
"2017-09-11"
20.05
14.2706
"2017-09-08"
17.85
12.6051
"2017-09-07"
16.5
11.6518
"2017-09-06"
18.65
13.17
"2017-09-05"
18.4
12.9935
"2017-09-01"
21.55
15.2179
"2017-08-31"
21.45
15.1473
"2017-08-30"
22.55
15.9241
"2017-08-29"
22.65
15.9947
"2017-08-28"
22.55
15.9241
"2017-08-25"
22.9
16.1713
"2017-08-24"
22.4
15.8182
"2017-08-23"
22.55
15.9241
"2017-08-22"
22.85
16.136
"2017-08-21"
22.85
16.136
"2017-08-18"
23.2
16.3831
"2017-08-17"
22.7
16.03
"2017-08-16"
22.85
16.136
"2017-08-15"
23.3
16.4537
"2017-08-14"
23.6
16.6656
"2017-08-11"
22.65
15.9947
"2017-08-10"
22.85
16.136
"2017-08-09"
23.35
16.489
"2017-08-08"
23.5
16.595
"2017-08-07"
23.65
16.7009
"2017-08-04"
24.2
17.0893
"2017-08-03"
24.4
17.2305
"2017-08-02"
23.35
16.489
"2017-08-01"
23.7
16.7362
"2017-07-31"
23.85
16.8421
"2017-07-28"
23.55
16.6303
"2017-07-27"
22.75
16.0653
"2017-07-26"
23.15
16.3478
"2017-07-25"
23.75
16.7715
"2017-07-24"
23.65
16.7009
"2017-07-21"
23.5
16.595
"2017-07-20"
23.8
16.8068
"2017-07-19"
23.9
16.8774
"2017-07-18"
23.95
16.9128
"2017-07-17"
24.75
17.4777
"2017-07-14"
25.1
17.7248
"2017-07-13"
25.05
17.6895
"2017-07-12"
25.4
17.9367
"2017-07-11"
25.15
17.7602
"2017-07-10"
24.95
17.6189
"2017-07-07"
25.2
17.7955
"2017-07-06"
24.9
17.5836
"2017-07-05"
25.15
17.7602
"2017-07-03"
25.95
18.3251
"2017-06-30"
25.2
17.7955
"2017-06-29"
25.8
18.2192
"2017-06-28"
25.85
18.2545
"2017-06-27"
25.95
18.3251
"2017-06-26"
25.75
18.1839
"2017-06-23"
25.3
17.8661
"2017-06-22"
24.95
17.6189
"2017-06-21"
24.9
17.5836
"2017-06-20"
24.85
17.5483
"2017-06-19"
24.9
17.5836
"2017-06-16"
25.15
17.7602
"2017-06-15"
25.4
17.9367
"2017-06-14"
25.8
18.2192
"2017-06-13"
25.7
18.1485
"2017-06-12"
26
18.3604
"2017-06-09"
25.9
18.1909
"2017-06-08"
25.6
17.9802
"2017-06-07"
24.75
17.3832
"2017-06-06"
24.8
17.4183
"2017-06-05"
24.55
17.2427
"2017-06-02"
25.1
17.629
"2017-06-01"
25.1
17.629
"2017-05-31"
24.65
17.313
"2017-05-30"
24.1
16.9267
"2017-05-26"
24.8
17.4183
"2017-05-25"
24.9
17.4886
"2017-05-24"
24.65
17.313
"2017-05-23"
24.9
17.4886
"2017-05-22"
24.7
17.3481
"2017-05-19"
24.5
17.2076
"2017-05-18"
24.55
17.2427
"2017-05-17"
24.3
17.0672
"2017-05-16"
24.45
17.1725
"2017-05-15"
24.8
17.4183
"2017-05-12"
24.4
17.1374
"2017-05-11"
24.85
17.4534
"2017-05-10"
24.85
17.4534
"2017-05-09"
24.75
17.3832
"2017-05-08"
24.9
17.4886
"2017-05-05"
25.1
17.629
"2017-05-04"
25.15
17.6641
"2017-05-03"
24.95
17.5237
"2017-05-02"
25.75
18.0856
"2017-05-01"
26.2
18.4016
"2017-04-28"
26.05
18.2963
"2017-04-27"
25.6
17.9802
"2017-04-26"
26.05
18.2963
"2017-04-25"
23.35
16.3999
"2017-04-24"
22.9
16.0839
"2017-04-21"
22.7
15.9434
"2017-04-20"
22.9
16.0839
"2017-04-19"
22.8
16.0136
"2017-04-18"
22.9
16.0839
"2017-04-17"
22.95
16.119
"2017-04-13"
22.25
15.6273
"2017-04-12"
22.8
16.0136
"2017-04-11"
23.15
16.2594
"2017-04-10"
22.85
16.0487
"2017-04-07"
22.8
16.0136
"2017-04-06"
22.8
16.0136
"2017-04-05"
23
16.1541
"2017-04-04"
23.95
16.8213
"2017-04-03"
23.8
16.716
"2017-03-31"
24.5
17.2076
"2017-03-30"
24.3
17.0672
"2017-03-29"
23.85
16.7511
"2017-03-28"
23.95
16.8213
"2017-03-27"
23.8
16.716
"2017-03-24"
23.75
16.6809
"2017-03-23"
23.8
16.716
"2017-03-22"
23.5
16.5053
"2017-03-21"
23.35
16.3999
"2017-03-20"
24.1
16.9267
"2017-03-17"
24.3
17.0672
"2017-03-16"
24.5
17.2076
"2017-03-15"
25.1
17.629
"2017-03-14"
24.65
17.313
"2017-03-13"
24.5
17.2076
"2017-03-10"
25.1
17.629
"2017-03-09"
25.25
17.7344
"2017-03-08"
25.5
17.91
"2017-03-07"
25.5
17.91
"2017-03-06"
26.05
18.2963
"2017-03-03"
26.5
18.6123
"2017-03-02"
26.3
18.4719
"2017-03-01"
27.1
19.0337
"2017-02-28"
26.95
18.9284
"2017-02-27"
26.9
18.8933
"2017-02-24"
27.15
19.0689
"2017-02-23"
27.1
19.0337
"2017-02-22"
27.3
19.1742
"2017-02-21"
26.15
18.3665
"2017-02-17"
26.05
18.2963
"2017-02-16"
26.9
18.8933
"2017-02-15"
26.75
18.7879
"2017-02-14"
26.25
18.3384
"2017-02-13"
26.1
18.2336
"2017-02-10"
26.4
18.4432
"2017-02-09"
25.9
18.0939
"2017-02-08"
25.25
17.6398
"2017-02-07"
25.95
18.1288
"2017-02-06"
26.8
18.7226
"2017-02-03"
27
18.8624
"2017-02-02"
26.75
18.6877
"2017-02-01"
26.65
18.6178
"2017-01-31"
26.15
18.2685
"2017-01-30"
26.35
18.4083
"2017-01-27"
26.95
18.8274
"2017-01-26"
27.15
18.9672
"2017-01-25"
27.5
19.2117
"2017-01-24"
27.05
18.8973
"2017-01-23"
26.8
18.7226
"2017-01-20"
27.2
19.0021
"2017-01-19"
27.15
18.9672
"2017-01-18"
27.7
19.3514
"2017-01-17"
26.95
18.8274
"2017-01-13"
27.65
19.3165
"2017-01-12"
27.5
19.2117
"2017-01-11"
28
19.561
"2017-01-10"
28.25
19.7356
"2017-01-09"
27.6
19.2815
"2017-01-06"
27.75
19.3863
"2017-01-05"
27.75
19.3863
"2017-01-04"
29.1
20.3294
"2017-01-03"
28.75
20.0849
"2016-12-30"
28.4
19.8404
"2016-12-29"
28.3
19.7705
"2016-12-28"
28
19.561
"2016-12-27"
28.1
19.6308
"2016-12-23"
28.4
19.8404
"2016-12-22"
28.25
19.7356
"2016-12-21"
28.5
19.9103
"2016-12-20"
28.25
19.7356
"2016-12-19"
27.55
19.2466
"2016-12-16"
26.7
18.6528
"2016-12-15"
26.45
18.4781
"2016-12-14"
25.95
18.1288
"2016-12-13"
25.7
17.9542
"2016-12-12"
25.85
18.059
"2016-12-09"
25.7
17.9542
"2016-12-08"
25.75
17.9891
"2016-12-07"
25.65
17.9192
"2016-12-06"
25.3
17.6747
"2016-12-05"
24.8
17.3254
"2016-12-02"
24.15
16.8713
"2016-12-01"
24.5
17.1158
"2016-11-30"
24
16.7665
"2016-11-29"
24.65
17.2206
"2016-11-28"
24.95
17.2416
"2016-11-25"
25.15
17.3798
"2016-11-23"
25.4
17.5526
"2016-11-22"
25.25
17.4489
"2016-11-21"
24.35
16.827
"2016-11-18"
24.45
16.8961
"2016-11-17"
23.7
16.3778
"2016-11-16"
22.85
15.7904
"2016-11-15"
22.55
15.5831
"2016-11-14"
22.8
15.7558
"2016-11-11"
22.45
15.514
"2016-11-10"
22
15.203
"2016-11-09"
20.7
14.3047
"2016-11-08"
19.55
13.51
"2016-11-07"
19.4
13.4063
"2016-11-04"
19.7
13.6136
"2016-11-03"
19.85
13.7173
"2016-11-02"
20.75
14.3392
"2016-11-01"
20.9
14.4429
"2016-10-31"
21.3
14.7193
"2016-10-28"
20.9
14.4429
"2016-10-27"
21
14.512
"2016-10-26"
21.85
15.0994
"2016-10-25"
22.15
15.3067
"2016-10-24"
22.1
15.2721
"2016-10-21"
21.8
15.0648
"2016-10-20"
22
15.203
"2016-10-19"
22.85
15.7904
"2016-10-18"
23
15.8941
"2016-10-17"
23.5
16.2396
"2016-10-14"
22.8
15.7558
"2016-10-13"
22.1
15.2721
"2016-10-12"
22.1
15.2721
"2016-10-11"
22.1
15.2721
"2016-10-10"
22.05
15.2376
"2016-10-07"
22.34
15.438
"2016-10-06"
19.51
13.4823
"2016-10-05"
22.23
15.362
"2016-10-04"
22.81
15.7628
"2016-10-03"
24
16.5851
"2016-09-30"
25.2
17.4144
"2016-09-29"
25.03
17.2969
"2016-09-28"
25.25
17.4489
"2016-09-27"
24.45
16.8961
"2016-09-26"
24.43
16.8823
"2016-09-23"
25.03
17.2969
"2016-09-22"
25.37
17.5318
"2016-09-21"
24.8
17.1379
"2016-09-20"
24.24
16.7509
"2016-09-19"
24.34
16.8201
"2016-09-16"
24.03
16.6058
"2016-09-15"
24.28
16.7786
"2016-09-14"
24.02
16.5989
"2016-09-13"
24.18
16.7095
"2016-09-12"
25.01
17.2831
"2016-09-09"
24.54
16.9583
"2016-09-08"
25.31
17.4904
"2016-09-07"
25.71
17.67
"2016-09-06"
24.73
16.9965
"2016-09-02"
24.57
16.8865
"2016-09-01"
24.21
16.6391
"2016-08-31"
24.78
17.0309
"2016-08-30"
24.59
16.9003
"2016-08-29"
24.15
16.5979
"2016-08-26"
23.9
16.4261
"2016-08-25"
23.43
16.103
"2016-08-24"
22.98
15.7938
"2016-08-23"
22.79
15.6632
"2016-08-22"
22.77
15.6494
"2016-08-19"
22.53
15.4845
"2016-08-18"
22.53
15.4845
"2016-08-17"
22.17
15.2371
"2016-08-16"
22.04
15.1477
"2016-08-15"
21.97
15.0996
"2016-08-12"
21.92
15.0652
"2016-08-11"
22.06
15.1615
"2016-08-10"
21.96
15.0927
"2016-08-09"
21.94
15.079
"2016-08-08"
21.59
14.8384
"2016-08-05"
21.56
14.8178
"2016-08-04"
21.21
14.5773
"2016-08-03"
21
14.4329
"2016-08-02"
21.3
14.6391
"2016-08-01"
21.49
14.7697
"2016-07-29"
21.74
14.9415
"2016-07-28"
20.87
14.3436
"2016-07-27"
20.62
14.1718
"2016-07-26"
20.53
14.1099
"2016-07-25"
20.61
14.1649
"2016-07-22"
21.2
14.5704
"2016-07-21"
20.8
14.2955
"2016-07-20"
20.88
14.3505
"2016-07-19"
20.64
14.1855
"2016-07-18"
20.74
14.2542
"2016-07-15"
20.36
13.9931
"2016-07-14"
20.32
13.9656
"2016-07-13"
20.03
13.7663
"2016-07-12"
19.61
13.4776
"2016-07-11"
18.95
13.024
"2016-07-08"
18.69
12.8453
"2016-07-07"
18.32
12.591
"2016-07-06"
18.39
12.6391
"2016-07-05"
18.26
12.5498
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Universal_Insurance/trading.json&oldid=24399"