|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| "2026-04-15" |
| 159.6 |
| 157.45 |
|
| "2026-04-14" |
| 155.5 |
| 153.4052 |
|
| "2026-04-13" |
| 153.4 |
| 151.3335 |
|
| "2026-04-10" |
| 153.8 |
| 151.7281 |
|
| "2026-04-09" |
| 154.9 |
| 152.8133 |
|
| "2026-04-08" |
| 153.3 |
| 151.2349 |
|
| "2026-04-07" |
| 155.1 |
| 153.0106 |
|
| "2026-04-01" |
| 153.2 |
| 151.1362 |
|
| "2026-03-31" |
| 154.1 |
| 152.0241 |
|
| "2026-03-30" |
| 152.3 |
| 150.2483 |
|
| "2026-03-27" |
| 151.5 |
| 149.4591 |
|
| "2026-03-26" |
| 149.5 |
| 147.4861 |
|
| "2026-03-25" |
| 151.5 |
| 149.4591 |
|
| "2026-03-24" |
| 151 |
| 148.9659 |
|
| "2026-03-20" |
| 155.3 |
| 153.2079 |
|
| "2026-03-19" |
| 154.8 |
| 152.7147 |
|
| "2026-03-18" |
| 156.8 |
| 154.6877 |
|
| "2026-03-17" |
| 156.4 |
| 154.2931 |
|
|
| "2026-03-13" |
| 154.3 |
| 152.2214 |
|
| "2026-03-12" |
| 151.8 |
| 149.7551 |
|
| "2026-03-11" |
| 152.7 |
| 150.6429 |
|
| "2026-03-10" |
| 153.9 |
| 151.8268 |
|
| "2026-03-09" |
| 154.6 |
| 152.5174 |
|
| "2026-03-06" |
| 153.3 |
| 151.2349 |
|
| "2026-03-05" |
| 153.6 |
| 151.5308 |
|
| "2026-03-04" |
| 154.7 |
| 152.616 |
|
| "2026-03-03" |
| 152.7 |
| 150.6429 |
|
| "2026-03-02" |
| 156.4 |
| 154.2931 |
|
| "2026-02-27" |
| 156.6 |
| 154.4904 |
|
| "2026-02-26" |
| 156.3 |
| 154.1945 |
|
| "2026-02-25" |
| 153.9 |
| 151.8268 |
|
| "2026-02-24" |
| 154 |
| 151.9254 |
|
| "2026-02-23" |
| 156.7 |
| 154.5891 |
|
| "2026-02-20" |
| 155.9 |
| 153.7998 |
|
| "2026-02-19" |
| 154.6 |
| 152.5174 |
|
| "2026-02-18" |
| 154.2 |
| 152.1227 |
|
| "2026-02-17" |
| 153.8 |
| 151.7281 |
|
| "2026-02-16" |
| 153.9 |
| 151.8268 |
|
| "2026-02-13" |
| 152.3 |
| 150.2483 |
|
| "2026-02-12" |
| 151.9 |
| 149.8537 |
|
| "2026-02-11" |
| 151.9 |
| 149.8537 |
|
| "2026-02-10" |
| 152.8 |
| 150.7416 |
|
|
|
| "2026-02-05" |
| 155.8 |
| 153.7012 |
|
|
|
| "2026-02-02" |
| 154.6 |
| 152.5174 |
|
| "2026-01-30" |
| 153.1 |
| 151.0376 |
|
| "2026-01-29" |
| 153.1 |
| 151.0376 |
|
| "2026-01-28" |
| 151.1 |
| 149.0645 |
|
| "2026-01-27" |
| 151.7 |
| 149.6564 |
|
| "2026-01-26" |
| 151.4 |
| 149.3605 |
|
| "2026-01-23" |
| 152.9 |
| 150.8403 |
|
| "2026-01-22" |
| 161.4 |
| 157.2034 |
|
| "2026-01-21" |
| 160.8 |
| 156.619 |
|
| "2026-01-20" |
| 161.1 |
| 156.9112 |
|
| "2026-01-19" |
| 160.6 |
| 156.4242 |
|
| "2026-01-16" |
| 161.7 |
| 157.4956 |
|
| "2026-01-15" |
| 161.8 |
| 157.593 |
|
| "2026-01-14" |
| 160.3 |
| 156.132 |
|
| "2026-01-13" |
| 159.3 |
| 155.158 |
|
| "2026-01-12" |
| 160.2 |
| 156.0346 |
|
| "2026-01-09" |
| 159.2 |
| 155.0606 |
|
| "2026-01-08" |
| 159.7 |
| 155.5476 |
|
| "2026-01-07" |
| 159.7 |
| 155.5476 |
|
| "2026-01-06" |
| 163.5 |
| 159.2488 |
|
| "2026-01-05" |
| 161.6 |
| 157.3982 |
|
| "2026-01-02" |
| 165.1 |
| 160.8072 |
|
| "2025-12-30" |
| 166.5 |
| 162.1708 |
|
| "2025-12-29" |
| 165.8 |
| 161.489 |
|
| "2025-12-23" |
| 164.9 |
| 160.6124 |
|
| "2025-12-22" |
| 163.6 |
| 159.3462 |
|
| "2025-12-19" |
| 163.7 |
| 159.4435 |
|
| "2025-12-18" |
| 161.1 |
| 156.9112 |
|
| "2025-12-17" |
| 159.3 |
| 155.158 |
|
| "2025-12-16" |
| 160.5 |
| 156.3268 |
|
| "2025-12-15" |
| 161.2 |
| 157.0086 |
|
| "2025-12-12" |
| 160.1 |
| 155.9372 |
|
| "2025-12-11" |
| 159.8 |
| 155.645 |
|
| "2025-12-10" |
| 159.7 |
| 155.5476 |
|
| "2025-12-09" |
| 157.9 |
| 153.7944 |
|
| "2025-12-08" |
| 158 |
| 153.8918 |
|
| "2025-12-05" |
| 158.3 |
| 154.184 |
|
| "2025-12-04" |
| 157.4 |
| 153.3074 |
|
| "2025-12-03" |
| 156.5 |
| 152.4308 |
|
| "2025-12-02" |
| 160.1 |
| 155.9372 |
|
| "2025-12-01" |
| 160.2 |
| 156.0346 |
|
| "2025-11-28" |
| 159.5 |
| 155.3528 |
|
| "2025-11-27" |
| 160.7 |
| 156.5216 |
|
| "2025-11-26" |
| 160.4 |
| 156.2294 |
|
| "2025-11-25" |
| 159.8 |
| 155.645 |
|
| "2025-11-24" |
| 159.3 |
| 155.158 |
|
| "2025-11-21" |
| 160.1 |
| 155.9372 |
|
| "2025-11-20" |
| 159.4 |
| 155.2554 |
|
| "2025-11-19" |
| 157.8 |
| 153.697 |
|
| "2025-11-18" |
| 158.4 |
| 154.2814 |
|
| "2025-11-17" |
| 161.4 |
| 157.2034 |
|
| "2025-11-14" |
| 160.8 |
| 156.619 |
|
| "2025-11-13" |
| 161.4 |
| 157.2034 |
|
| "2025-11-12" |
| 162.4 |
| 158.1774 |
|
| "2025-11-11" |
| 162.9 |
| 158.6644 |
|
| "2025-11-10" |
| 160.9 |
| 156.7164 |
|
| "2025-11-07" |
| 161 |
| 156.8138 |
|
| "2025-11-06" |
| 161.9 |
| 157.6904 |
|
| "2025-11-05" |
| 161.3 |
| 157.106 |
|
| "2025-11-04" |
| 160.8 |
| 156.619 |
|
| "2025-11-03" |
| 160.3 |
| 156.132 |
|
| "2025-10-31" |
| 159.7 |
| 155.5476 |
|
| "2025-10-30" |
| 161.5 |
| 157.3008 |
|
| "2025-10-29" |
| 160.7 |
| 156.5216 |
|
| "2025-10-28" |
| 161.8 |
| 157.593 |
|
| "2025-10-27" |
| 162 |
| 157.7878 |
|
| "2025-10-24" |
| 161.8 |
| 157.593 |
|
| "2025-10-23" |
| 162.7 |
| 158.4696 |
|
| "2025-10-22" |
| 161.9 |
| 157.6904 |
|
| "2025-10-21" |
| 161.2 |
| 157.0086 |
|
| "2025-10-20" |
| 160.4 |
| 156.2294 |
|
| "2025-10-17" |
| 159.4 |
| 155.2554 |
|
| "2025-10-16" |
| 160.2 |
| 156.0346 |
|
| "2025-10-15" |
| 162.1 |
| 157.8852 |
|
| "2025-10-14" |
| 162.8 |
| 158.567 |
|
| "2025-10-13" |
| 162 |
| 157.7878 |
|
| "2025-10-10" |
| 165 |
| 158.7131 |
|
| "2025-10-09" |
| 167.6 |
| 161.214 |
|
| "2025-10-08" |
| 167.4 |
| 161.0216 |
|
| "2025-10-07" |
| 165.1 |
| 158.8092 |
|
| "2025-10-06" |
| 164.1 |
| 157.8474 |
|
| "2025-10-03" |
| 161.8 |
| 155.635 |
|
| "2025-10-02" |
| 160.5 |
| 154.3845 |
|
| "2025-10-01" |
| 162.1 |
| 155.9236 |
|
| "2025-09-30" |
| 161.3 |
| 155.154 |
|
| "2025-09-29" |
| 159.8 |
| 153.7112 |
|
| "2025-09-26" |
| 159.6 |
| 153.5188 |
|
| "2025-09-25" |
| 161.2 |
| 155.0578 |
|
| "2025-09-24" |
| 161.8 |
| 155.635 |
|
| "2025-09-23" |
| 162.8 |
| 156.5969 |
|
| "2025-09-22" |
| 163 |
| 156.7893 |
|
| "2025-09-19" |
| 164.7 |
| 158.4245 |
|
| "2025-09-18" |
| 163.7 |
| 157.4626 |
|
| "2025-09-17" |
| 165.9 |
| 159.5788 |
|
| "2025-09-16" |
| 165.9 |
| 159.5788 |
|
| "2025-09-15" |
| 167.6 |
| 161.214 |
|
| "2025-09-12" |
| 167.5 |
| 161.1178 |
|
| "2025-09-11" |
| 165 |
| 158.7131 |
|
| "2025-09-10" |
| 165.6 |
| 159.2902 |
|
| "2025-09-09" |
| 163.9 |
| 157.655 |
|
| "2025-09-08" |
| 165 |
| 158.7131 |
|
|
| "2025-09-04" |
| 167.1 |
| 160.733 |
|
| "2025-09-03" |
| 165 |
| 158.7131 |
|
| "2025-09-02" |
| 165.7 |
| 159.3864 |
|
| "2025-09-01" |
| 167.2 |
| 160.8292 |
|
| "2025-08-29" |
| 167.8 |
| 161.4064 |
|
| "2025-08-28" |
| 167.8 |
| 161.4064 |
|
| "2025-08-27" |
| 168.6 |
| 162.1759 |
|
| "2025-08-26" |
| 168.4 |
| 161.9835 |
|
| "2025-08-25" |
| 169.4 |
| 162.9454 |
|
| "2025-08-22" |
| 169.7 |
| 163.234 |
|
| "2025-08-21" |
| 169.1 |
| 162.6568 |
|
| "2025-08-20" |
| 169.2 |
| 162.753 |
|
| "2025-08-19" |
| 167.7 |
| 161.3102 |
|
| "2025-08-18" |
| 166.8 |
| 160.4445 |
|
| "2025-08-15" |
| 164.2 |
| 157.9435 |
|
| "2025-08-14" |
| 162.8 |
| 156.5969 |
|
| "2025-08-13" |
| 162 |
| 155.8274 |
|
| "2025-08-12" |
| 161.7 |
| 155.5388 |
|
| "2025-08-11" |
| 163.1 |
| 156.8855 |
|
| "2025-08-08" |
| 162.7 |
| 156.5007 |
|
| "2025-08-07" |
| 163.4 |
| 157.174 |
|
| "2025-08-06" |
| 162.2 |
| 156.0197 |
|
| "2025-08-05" |
| 161.2 |
| 155.0578 |
|
| "2025-08-04" |
| 160.6 |
| 154.4807 |
|
| "2025-08-01" |
| 158 |
| 151.9798 |
|
| "2025-07-31" |
| 157.9 |
| 151.8836 |
|
| "2025-07-30" |
| 156.9 |
| 150.9217 |
|
| "2025-07-29" |
| 157.3 |
| 151.3065 |
|
| "2025-07-28" |
| 157 |
| 151.0179 |
|
| "2025-07-25" |
| 157.6 |
| 151.595 |
|
| "2025-07-24" |
| 157.8 |
| 151.7874 |
|
| "2025-07-23" |
| 159.3 |
| 153.2302 |
|
| "2025-07-22" |
| 158.7 |
| 152.6531 |
|
| "2025-07-21" |
| 159.5 |
| 153.4226 |
|
| "2025-07-18" |
| 159.5 |
| 153.4226 |
|
| "2025-07-17" |
| 159.1 |
| 153.0379 |
|
| "2025-07-16" |
| 158.2 |
| 152.1722 |
|
| "2025-07-15" |
| 157.8 |
| 151.7874 |
|
| "2025-07-14" |
| 158.1 |
| 152.076 |
|
| "2025-07-11" |
| 163 |
| 154.8174 |
|
| "2025-07-10" |
| 161.9 |
| 153.7726 |
|
| "2025-07-09" |
| 161.5 |
| 153.3927 |
|
| "2025-07-08" |
| 161.4 |
| 153.2977 |
|
| "2025-07-07" |
| 163 |
| 154.8174 |
|
| "2025-07-04" |
| 162.6 |
| 154.4375 |
|
| "2025-07-03" |
| 162.6 |
| 154.4375 |
|
| "2025-07-02" |
| 159.7 |
| 151.683 |
|
| "2025-07-01" |
| 163.8 |
| 155.5772 |
|
| "2025-06-30" |
| 163.6 |
| 155.3873 |
|
| "2025-06-27" |
| 163.8 |
| 155.5772 |
|
| "2025-06-26" |
| 163.4 |
| 155.1973 |
|
| "2025-06-25" |
| 165.2 |
| 156.9069 |
|
| "2025-06-24" |
| 165.7 |
| 157.3818 |
|
| "2025-06-23" |
| 166.6 |
| 158.2367 |
|
| "2025-06-20" |
| 165.5 |
| 157.1919 |
|
| "2025-06-19" |
| 164.4 |
| 156.1471 |
|
|
| "2025-06-17" |
| 163.9 |
| 155.6722 |
|
| "2025-06-16" |
| 165.1 |
| 156.812 |
|
| "2025-06-13" |
| 164.8 |
| 156.527 |
|
| "2025-06-12" |
| 165.7 |
| 157.3818 |
|
| "2025-06-11" |
| 166 |
| 157.6668 |
|
| "2025-06-10" |
| 166.8 |
| 158.4266 |
|
| "2025-06-06" |
| 168.5 |
| 160.0413 |
|
| "2025-06-04" |
| 168.3 |
| 159.8513 |
|
| "2025-06-03" |
| 167 |
| 158.6166 |
|
| "2025-06-02" |
| 169.3 |
| 160.8011 |
|
| "2025-05-28" |
| 168.8 |
| 160.3262 |
|
| "2025-05-27" |
| 172.4 |
| 163.7455 |
|
| "2025-05-26" |
| 173.3 |
| 164.6003 |
|
| "2025-05-23" |
| 171.9 |
| 163.2706 |
|
| "2025-05-22" |
| 170.9 |
| 162.3208 |
|
| "2025-05-21" |
| 171.2 |
| 162.6057 |
|
|
| "2025-05-19" |
| 168.5 |
| 160.0413 |
|
| "2025-05-16" |
| 167.7 |
| 159.2814 |
|
| "2025-05-15" |
| 165.8 |
| 157.4768 |
|
| "2025-05-14" |
| 161.5 |
| 153.3927 |
|
| "2025-05-13" |
| 160.8 |
| 152.7278 |
|
| "2025-05-12" |
| 161.6 |
| 153.4877 |
|
| "2025-05-09" |
| 163.4 |
| 155.1973 |
|
| "2025-05-08" |
| 164.5 |
| 156.2421 |
|
| "2025-05-07" |
| 165.2 |
| 156.9069 |
|
| "2025-05-06" |
| 163.3 |
| 155.1023 |
|
| "2025-05-05" |
| 163.4 |
| 155.1973 |
|
| "2025-05-02" |
| 161.1 |
| 153.0128 |
|
| "2025-05-01" |
| 158.9 |
| 150.9232 |
|
| "2025-04-30" |
| 157.2 |
| 149.3085 |
|
| "2025-04-29" |
| 153.8 |
| 146.0792 |
|
| "2025-04-28" |
| 153.3 |
| 145.6043 |
|
| "2025-04-25" |
| 152.4 |
| 144.7495 |
|
| "2025-04-24" |
| 154.1 |
| 146.3642 |
|
| "2025-04-23" |
| 153.9 |
| 146.1742 |
|
| "2025-04-22" |
| 153.4 |
| 145.6993 |
|
| "2025-04-16" |
| 151.5 |
| 143.8947 |
|
| "2025-04-15" |
| 152.8 |
| 145.1294 |
|
| "2025-04-14" |
| 150.3 |
| 142.7549 |
|
| "2025-04-11" |
| 151.8 |
| 142.2325 |
|
| "2025-04-10" |
| 149.7 |
| 140.2649 |
|
|
| "2025-04-08" |
| 150.6 |
| 141.1082 |
|
| "2025-04-07" |
| 144.8 |
| 135.6737 |
|
| "2025-04-04" |
| 153.7 |
| 144.0128 |
|
| "2025-04-03" |
| 154 |
| 144.2939 |
|
| "2025-04-02" |
| 153 |
| 143.3569 |
|
| "2025-04-01" |
| 159.7 |
| 149.6346 |
|
| "2025-03-31" |
| 164.1 |
| 153.7573 |
|
| "2025-03-28" |
| 165.3 |
| 154.8817 |
|
| "2025-03-27" |
| 165 |
| 154.6006 |
|
| "2025-03-26" |
| 162.6 |
| 152.3519 |
|
| "2025-03-25" |
| 161.5 |
| 151.3212 |
|
| "2025-03-24" |
| 160.8 |
| 150.6653 |
|
| "2025-03-21" |
| 161.3 |
| 151.1338 |
|
| "2025-03-20" |
| 162 |
| 151.7896 |
|
| "2025-03-19" |
| 161 |
| 150.8527 |
|
| "2025-03-18" |
| 161.6 |
| 151.4149 |
|
| "2025-03-17" |
| 161.4 |
| 151.2275 |
|
| "2025-03-14" |
| 159.9 |
| 149.822 |
|
| "2025-03-13" |
| 159.3 |
| 149.2598 |
|
| "2025-03-12" |
| 157.6 |
| 147.667 |
|
| "2025-03-11" |
| 157.9 |
| 147.9481 |
|
| "2025-03-10" |
| 156.7 |
| 146.8237 |
|
| "2025-03-07" |
| 155.5 |
| 145.6993 |
|
| "2025-03-06" |
| 154.7 |
| 144.9497 |
|
| "2025-03-05" |
| 158.2 |
| 148.2291 |
|
| "2025-03-04" |
| 159.1 |
| 149.0724 |
|
| "2025-03-03" |
| 158.9 |
| 148.885 |
|
| "2025-02-28" |
| 157 |
| 147.1048 |
|
| "2025-02-27" |
| 157.3 |
| 147.3859 |
|
| "2025-02-26" |
| 157.5 |
| 147.5733 |
|
| "2025-02-25" |
| 154.9 |
| 145.1371 |
|
| "2025-02-24" |
| 153 |
| 143.3569 |
|
| "2025-02-21" |
| 150.1 |
| 140.6397 |
|
| "2025-02-20" |
| 148.1 |
| 138.7657 |
|
| "2025-02-19" |
| 149.3 |
| 139.8901 |
|
| "2025-02-18" |
| 150.6 |
| 141.1082 |
|
| "2025-02-17" |
| 150.5 |
| 141.0145 |
|
| "2025-02-14" |
| 149.7 |
| 140.2649 |
|
| "2025-02-13" |
| 149.5 |
| 140.0775 |
|
| "2025-02-12" |
| 149.1 |
| 139.7027 |
|
| "2025-02-11" |
| 150.1 |
| 140.6397 |
|
| "2025-02-10" |
| 148.6 |
| 139.2342 |
|
| "2025-02-07" |
| 148.2 |
| 138.8594 |
|
| "2025-02-06" |
| 147.5 |
| 138.2036 |
|
| "2025-02-05" |
| 145.6 |
| 136.4233 |
|
| "2025-02-04" |
| 144.9 |
| 135.7674 |
|
| "2025-02-03" |
| 145 |
| 135.8611 |
|
| "2025-01-31" |
| 145.9 |
| 136.7044 |
|
| "2025-01-30" |
| 146.6 |
| 137.3603 |
|
| "2025-01-29" |
| 146.3 |
| 137.0792 |
|
| "2025-01-28" |
| 147.1 |
| 137.8287 |
|
| "2025-01-27" |
| 146.2 |
| 136.9855 |
|
| "2025-01-24" |
| 146.3 |
| 137.0792 |
|
| "2025-01-23" |
| 147.4 |
| 136.2827 |
|
| "2025-01-22" |
| 158.4 |
| 146.4531 |
|
| "2025-01-21" |
| 155.5 |
| 143.7718 |
|
| "2025-01-20" |
| 154.2 |
| 142.5699 |
|
| "2025-01-17" |
| 155.4 |
| 143.6794 |
|
| "2025-01-16" |
| 154.8 |
| 143.1246 |
|
| "2025-01-15" |
| 154.2 |
| 142.5699 |
|
| "2025-01-14" |
| 152.2 |
| 140.7207 |
|
| "2025-01-13" |
| 152.1 |
| 140.6283 |
|
| "2025-01-10" |
| 151.3 |
| 139.8886 |
|
| "2025-01-09" |
| 154.1 |
| 142.4774 |
|
| "2025-01-08" |
| 154.2 |
| 142.5699 |
|
| "2025-01-07" |
| 153.2 |
| 141.6453 |
|
| "2025-01-06" |
| 153.3 |
| 141.7377 |
|
| "2025-01-03" |
| 153.8 |
| 142.2001 |
|
| "2025-01-02" |
| 153.6 |
| 142.0151 |
|
| "2024-12-30" |
| 151.5 |
| 140.0735 |
|
| "2024-12-27" |
| 152.5 |
| 140.9981 |
|
| "2024-12-23" |
| 151.2 |
| 139.7961 |
|
| "2024-12-20" |
| 149.4 |
| 138.1319 |
|
| "2024-12-19" |
| 150.1 |
| 138.7791 |
|
| "2024-12-18" |
| 150.4 |
| 139.0565 |
|
| "2024-12-17" |
| 151.8 |
| 140.3509 |
|
|
| "2024-12-13" |
| 154.7 |
| 143.0322 |
|
| "2024-12-12" |
| 153.3 |
| 141.7377 |
|
| "2024-12-11" |
| 154.1 |
| 142.4774 |
|
| "2024-12-10" |
| 153.7 |
| 142.1076 |
|
| "2024-12-09" |
| 156.1 |
| 144.3266 |
|
| "2024-12-06" |
| 158.8 |
| 146.8229 |
|
| "2024-12-05" |
| 163.1 |
| 150.7986 |
|
| "2024-12-04" |
| 162.5 |
| 150.2439 |
|
| "2024-12-03" |
| 163.4 |
| 151.076 |
|
| "2024-12-02" |
| 163.3 |
| 150.9835 |
|
| "2024-11-29" |
| 162.6 |
| 150.3363 |
|
| "2024-11-28" |
| 162.4 |
| 150.1514 |
|
| "2024-11-27" |
| 162.5 |
| 150.2439 |
|
| "2024-11-26" |
| 160.9 |
| 148.7645 |
|
| "2024-11-25" |
| 162.2 |
| 149.9665 |
|
| "2024-11-22" |
| 161.8 |
| 149.5967 |
|
| "2024-11-21" |
| 159.5 |
| 147.4701 |
|
| "2024-11-20" |
| 158.9 |
| 146.9154 |
|
| "2024-11-19" |
| 157.8 |
| 145.8984 |
|
| "2024-11-18" |
| 158.3 |
| 146.3606 |
|
| "2024-11-15" |
| 157.6 |
| 145.7134 |
|
| "2024-11-14" |
| 156.9 |
| 145.0662 |
|
| "2024-11-13" |
| 155.6 |
| 143.8643 |
|
| "2024-11-12" |
| 156.5 |
| 144.6964 |
|
| "2024-11-11" |
| 159.5 |
| 147.4701 |
|
| "2024-11-08" |
| 159.9 |
| 147.84 |
|
| "2024-11-07" |
| 159.5 |
| 147.4701 |
|
| "2024-11-06" |
| 161.1 |
| 148.9495 |
|
| "2024-11-05" |
| 161.9 |
| 149.6891 |
|
| "2024-11-04" |
| 160.6 |
| 148.4872 |
|
| "2024-11-01" |
| 163.6 |
| 151.2609 |
|
| "2024-10-31" |
| 161.5 |
| 149.3193 |
|
| "2024-10-30" |
| 162 |
| 149.7816 |
|
| "2024-10-29" |
| 163.5 |
| 151.1684 |
|
| "2024-10-28" |
| 163 |
| 150.7061 |
|
| "2024-10-25" |
| 161.4 |
| 149.2268 |
|
| "2024-10-24" |
| 161.7 |
| 149.5042 |
|
|
| "2024-10-22" |
| 159.9 |
| 147.84 |
|
| "2024-10-21" |
| 161.4 |
| 149.2268 |
|
| "2024-10-18" |
| 162.3 |
| 150.059 |
|
| "2024-10-17" |
| 162 |
| 149.7816 |
|
| "2024-10-16" |
| 162.5 |
| 150.2439 |
|
| "2024-10-15" |
| 163.8 |
| 151.4458 |
|
| "2024-10-14" |
| 162.3 |
| 150.059 |
|
| "2024-10-11" |
| 162.9 |
| 148.8108 |
|
| "2024-10-10" |
| 158 |
| 144.3346 |
|
| "2024-10-09" |
| 157.8 |
| 144.1519 |
|
| "2024-10-08" |
| 158.1 |
| 144.4259 |
|
| "2024-10-07" |
| 156.5 |
| 142.9643 |
|
| "2024-10-04" |
| 157.7 |
| 144.0605 |
|
| "2024-10-03" |
| 157.6 |
| 143.9692 |
|
| "2024-10-02" |
| 159 |
| 145.2481 |
|
| "2024-10-01" |
| 159.3 |
| 145.5222 |
|
| "2024-09-30" |
| 158.8 |
| 145.0654 |
|
| "2024-09-27" |
| 159.5 |
| 145.7048 |
|
| "2024-09-26" |
| 158.3 |
| 144.6086 |
|
| "2024-09-25" |
| 157.6 |
| 143.9692 |
|
| "2024-09-24" |
| 157.6 |
| 143.9692 |
|
| "2024-09-23" |
| 158.3 |
| 144.6086 |
|
| "2024-09-20" |
| 157.1 |
| 143.5124 |
|
| "2024-09-19" |
| 156.6 |
| 143.0557 |
|
| "2024-09-18" |
| 157.7 |
| 144.0605 |
|
| "2024-09-17" |
| 157.8 |
| 144.1519 |
|
| "2024-09-16" |
| 158 |
| 144.3346 |
|
| "2024-09-13" |
| 158 |
| 144.3346 |
|
| "2024-09-12" |
| 155.7 |
| 142.2335 |
|
| "2024-09-11" |
| 154.7 |
| 141.32 |
|
| "2024-09-10" |
| 156 |
| 142.5076 |
|
| "2024-09-09" |
| 155.2 |
| 141.7767 |
|
| "2024-09-06" |
| 153.8 |
| 140.4978 |
|
| "2024-09-05" |
| 153.8 |
| 140.4978 |
|
| "2024-09-04" |
| 151.8 |
| 138.6708 |
|
| "2024-09-03" |
| 153.6 |
| 140.3151 |
|
| "2024-09-02" |
| 152.5 |
| 139.3103 |
|
| "2024-08-30" |
| 150.4 |
| 137.3919 |
|
| "2024-08-29" |
| 148.3 |
| 135.4735 |
|
| "2024-08-28" |
| 148.6 |
| 135.7476 |
|
| "2024-08-27" |
| 147.5 |
| 134.7427 |
|
| "2024-08-26" |
| 147.3 |
| 134.56 |
|
| "2024-08-23" |
| 148 |
| 135.1995 |
|
| "2024-08-22" |
| 147.7 |
| 134.9254 |
|
| "2024-08-21" |
| 151.1 |
| 138.0314 |
|
| "2024-08-20" |
| 150.9 |
| 137.8486 |
|
| "2024-08-19" |
| 151.8 |
| 138.6708 |
|
| "2024-08-16" |
| 151.4 |
| 138.3054 |
|
| "2024-08-15" |
| 150.8 |
| 137.7573 |
|
| "2024-08-14" |
| 149.5 |
| 136.5697 |
|
| "2024-08-13" |
| 148.7 |
| 135.8389 |
|
| "2024-08-12" |
| 148.6 |
| 135.7476 |
|
| "2024-08-09" |
| 147.7 |
| 134.9254 |
|
| "2024-08-08" |
| 146.6 |
| 133.9206 |
|
| "2024-08-07" |
| 147.4 |
| 134.6514 |
|
| "2024-08-06" |
| 145.1 |
| 132.5503 |
|
| "2024-08-05" |
| 144.6 |
| 132.0935 |
|
| "2024-08-02" |
| 149.3 |
| 136.387 |
|
| "2024-08-01" |
| 149.4 |
| 136.4784 |
|
|
| "2024-07-30" |
| 151.8 |
| 138.6708 |
|
| "2024-07-29" |
| 149.9 |
| 136.9352 |
|
| "2024-07-26" |
| 148.8 |
| 135.9303 |
|
| "2024-07-25" |
| 147.6 |
| 134.8341 |
|
| "2024-07-24" |
| 147.3 |
| 134.56 |
|
| "2024-07-23" |
| 148.3 |
| 135.4735 |
|
| "2024-07-22" |
| 147.6 |
| 134.8341 |
|
| "2024-07-19" |
| 146.9 |
| 134.1946 |
|
| "2024-07-18" |
| 148.1 |
| 135.2908 |
|
| "2024-07-17" |
| 149.3 |
| 136.387 |
|
| "2024-07-16" |
| 150.2 |
| 137.2092 |
|
| "2024-07-15" |
| 151.6 |
| 138.4881 |
|
| "2024-07-12" |
| 153.2 |
| 139.9497 |
|
| "2024-07-11" |
| 155.2 |
| 139.9954 |
|
| "2024-07-10" |
| 152.1 |
| 137.1991 |
|
| "2024-07-09" |
| 152 |
| 137.1089 |
|
| "2024-07-08" |
| 152 |
| 137.1089 |
|
| "2024-07-05" |
| 151.6 |
| 136.7481 |
|
| "2024-07-04" |
| 153.2 |
| 138.1913 |
|
| "2024-07-03" |
| 150.4 |
| 135.6656 |
|
| "2024-07-02" |
| 151.1 |
| 136.2971 |
|
| "2024-07-01" |
| 153.1 |
| 138.1012 |
|
| "2024-06-28" |
| 152.2 |
| 137.2893 |
|
| "2024-06-27" |
| 151 |
| 136.2068 |
|
| "2024-06-26" |
| 151.5 |
| 136.6579 |
|
| "2024-06-25" |
| 151.9 |
| 137.0187 |
|
| "2024-06-24" |
| 153.3 |
| 138.2815 |
|
| "2024-06-21" |
| 151.5 |
| 136.6579 |
|
| "2024-06-20" |
| 153.7 |
| 138.6423 |
|
| "2024-06-19" |
| 153.6 |
| 138.5521 |
|
| "2024-06-18" |
| 150 |
| 135.3049 |
|
| "2024-06-17" |
| 148.9 |
| 134.3126 |
|
| "2024-06-14" |
| 143.1 |
| 129.0808 |
|
| "2024-06-13" |
| 143.9 |
| 129.8024 |
|
| "2024-06-12" |
| 145 |
| 130.7947 |
|
| "2024-06-11" |
| 142.7 |
| 128.72 |
|
| "2024-06-10" |
| 144 |
| 129.8926 |
|
| "2024-06-07" |
| 144.3 |
| 130.1633 |
|
| "2024-06-06" |
| 144.8 |
| 130.6143 |
|
| "2024-06-04" |
| 142.7 |
| 128.72 |
|
| "2024-06-03" |
| 141.3 |
| 127.4572 |
|
| "2024-05-31" |
| 141.2 |
| 127.367 |
|
| "2024-05-30" |
| 140.9 |
| 127.0963 |
|
| "2024-05-29" |
| 141 |
| 127.1866 |
|
| "2024-05-28" |
| 142.5 |
| 128.5396 |
|
| "2024-05-27" |
| 144 |
| 129.8926 |
|
| "2024-05-24" |
| 144.4 |
| 130.2535 |
|
| "2024-05-23" |
| 144 |
| 129.8926 |
|
| "2024-05-22" |
| 145.5 |
| 131.2457 |
|
| "2024-05-21" |
| 144 |
| 129.8926 |
|
| "2024-05-17" |
| 142 |
| 128.0886 |
|
| "2024-05-16" |
| 142.5 |
| 128.5396 |
|
| "2024-05-15" |
| 142.5 |
| 128.5396 |
|
| "2024-05-14" |
| 143.2 |
| 129.171 |
|
| "2024-05-13" |
| 145.5 |
| 131.2457 |
|
| "2024-05-08" |
| 142.8 |
| 128.8102 |
|
| "2024-05-07" |
| 141.2 |
| 127.367 |
|
| "2024-05-06" |
| 140.7 |
| 126.9159 |
|
| "2024-05-03" |
| 139.5 |
| 125.8335 |
|
| "2024-05-02" |
| 137.9 |
| 124.3902 |
|
| "2024-05-01" |
| 138.7 |
| 125.1119 |
|
| "2024-04-30" |
| 138.5 |
| 124.9315 |
|
| "2024-04-29" |
| 139.2 |
| 125.5629 |
|
| "2024-04-26" |
| 138.1 |
| 124.5707 |
|
| "2024-04-25" |
| 136.5 |
| 123.1274 |
|
| "2024-04-24" |
| 137.1 |
| 123.6686 |
|
| "2024-04-23" |
| 137.9 |
| 124.3902 |
|
| "2024-04-22" |
| 137.5 |
| 124.0294 |
|
| "2024-04-19" |
| 135.9 |
| 122.5862 |
|
| "2024-04-18" |
| 136.7 |
| 123.3078 |
|
| "2024-04-17" |
| 138.9 |
| 123.5333 |
|
| "2024-04-16" |
| 139 |
| 123.6223 |
|
| "2024-04-15" |
| 138.3 |
| 122.9997 |
|
| "2024-04-12" |
| 137.7 |
| 122.4661 |
|
| "2024-04-11" |
| 139.5 |
| 124.0669 |
|
| "2024-04-10" |
| 138.1 |
| 122.8218 |
|
| "2024-04-09" |
| 140.2 |
| 124.6895 |
|
| "2024-04-08" |
| 141.6 |
| 125.9346 |
|
| "2024-04-05" |
| 142.6 |
| 126.824 |
|
| "2024-04-04" |
| 141.9 |
| 126.2014 |
|
| "2024-04-03" |
| 143.4 |
| 127.5355 |
|
| "2024-04-02" |
| 144.2 |
| 128.247 |
|
| "2024-03-27" |
| 142.2 |
| 126.4682 |
|
| "2024-03-26" |
| 141.75 |
| 126.068 |
|
| "2024-03-25" |
| 143.05 |
| 127.2242 |
|
| "2024-03-22" |
| 140.55 |
| 125.0008 |
|
| "2024-03-21" |
| 142.85 |
| 127.0463 |
|
| "2024-03-20" |
| 144.2 |
| 128.247 |
|
| "2024-03-19" |
| 144.55 |
| 128.5582 |
|
| "2024-03-18" |
| 144.5 |
| 128.5138 |
|
| "2024-03-15" |
| 144.05 |
| 128.1136 |
|
| "2024-03-14" |
| 147.25 |
| 130.9595 |
|
| "2024-03-13" |
| 149.35 |
| 132.8272 |
|
| "2024-03-12" |
| 148.35 |
| 131.9379 |
|
| "2024-03-11" |
| 146 |
| 129.8478 |
|
| "2024-03-08" |
| 146.15 |
| 129.9812 |
|
| "2024-03-07" |
| 145.75 |
| 129.6255 |
|
| "2024-03-06" |
| 144.75 |
| 128.7361 |
|
| "2024-03-05" |
| 146.5 |
| 130.2925 |
|
| "2024-03-04" |
| 146.4 |
| 130.2036 |
|
| "2024-03-01" |
| 147.55 |
| 131.2264 |
|
| "2024-02-29" |
| 146.5 |
| 130.2925 |
|
| "2024-02-28" |
| 145 |
| 128.9585 |
|
| "2024-02-27" |
| 144.85 |
| 128.8251 |
|
| "2024-02-26" |
| 145.5 |
| 129.4031 |
|
| "2024-02-23" |
| 146.3 |
| 130.1146 |
|
| "2024-02-22" |
| 145 |
| 128.9585 |
|
| "2024-02-21" |
| 145.15 |
| 129.0919 |
|
| "2024-02-20" |
| 144.45 |
| 128.4693 |
|
| "2024-02-19" |
| 144.6 |
| 128.6027 |
|
| "2024-02-16" |
| 145.55 |
| 129.4476 |
|
| "2024-02-15" |
| 145.1 |
| 129.0474 |
|
| "2024-02-14" |
| 143.7 |
| 127.8023 |
|
| "2024-02-13" |
| 144.3 |
| 128.3359 |
|
| "2024-02-12" |
| 143.55 |
| 127.6689 |
|
| "2024-02-09" |
| 142.35 |
| 126.6016 |
|
| "2024-02-08" |
| 142.95 |
| 127.1352 |
|
| "2024-02-07" |
| 142.3 |
| 126.5572 |
|
| "2024-02-06" |
| 145.2 |
| 129.1363 |
|
| "2024-02-05" |
| 145.85 |
| 129.7144 |
|
| "2024-02-02" |
| 145.95 |
| 129.8034 |
|
| "2024-02-01" |
| 145.35 |
| 129.2697 |
|
| "2024-01-31" |
| 147.55 |
| 131.2264 |
|
| "2024-01-30" |
| 146.85 |
| 130.6038 |
|
| "2024-01-29" |
| 147.25 |
| 130.9595 |
|
| "2024-01-26" |
| 147.4 |
| 131.0929 |
|
| "2024-01-25" |
| 148.4 |
| 130.337 |
|
| "2024-01-24" |
| 142.2 |
| 124.8916 |
|
| "2024-01-23" |
| 144.8 |
| 127.1752 |
|
| "2024-01-22" |
| 145.25 |
| 127.5704 |
|
| "2024-01-19" |
| 142.25 |
| 124.9356 |
|
| "2024-01-18" |
| 141.95 |
| 124.6721 |
|
| "2024-01-17" |
| 142.4 |
| 125.0673 |
|
| "2024-01-16" |
| 143.2 |
| 125.7699 |
|
| "2024-01-15" |
| 145.05 |
| 127.3947 |
|
| "2024-01-12" |
| 145.75 |
| 128.0096 |
|
| "2024-01-11" |
| 144.95 |
| 127.3069 |
|
| "2024-01-10" |
| 145.55 |
| 127.8339 |
|
| "2024-01-09" |
| 144.3 |
| 126.736 |
|
| "2024-01-08" |
| 146.9 |
| 129.0196 |
|
| "2024-01-05" |
| 147.35 |
| 129.4148 |
|
| "2024-01-04" |
| 148 |
| 129.9857 |
|
| "2024-01-03" |
| 147.45 |
| 129.5026 |
|
| "2024-01-02" |
| 148.1 |
| 130.0735 |
|
| "2023-12-29" |
| 146.9 |
| 129.0196 |
|
| "2023-12-28" |
| 147.05 |
| 129.1513 |
|
| "2023-12-27" |
| 146.45 |
| 128.6243 |
|
| "2023-12-22" |
| 145.85 |
| 128.0974 |
|
| "2023-12-21" |
| 145.95 |
| 128.1852 |
|
| "2023-12-20" |
| 146.5 |
| 128.6683 |
|
| "2023-12-19" |
| 146.25 |
| 128.4487 |
|
| "2023-12-18" |
| 150.2 |
| 131.9179 |
|
| "2023-12-15" |
| 151.3 |
| 132.884 |
|
| "2023-12-14" |
| 152.3 |
| 133.7623 |
|
| "2023-12-13" |
| 152.35 |
| 133.8062 |
|
| "2023-12-12" |
| 152 |
| 133.4988 |
|
| "2023-12-11" |
| 152.05 |
| 133.5427 |
|
| "2023-12-08" |
| 151.05 |
| 132.6644 |
|
| "2023-12-07" |
| 149.8 |
| 131.5666 |
|
| "2023-12-06" |
| 150.05 |
| 131.7861 |
|
| "2023-12-05" |
| 148.95 |
| 130.82 |
|
| "2023-12-04" |
| 148.95 |
| 130.82 |
|
| "2023-12-01" |
| 148.1 |
| 130.0735 |
|
| "2023-11-30" |
| 147.7 |
| 129.7222 |
|
| "2023-11-29" |
| 145.95 |
| 128.1852 |
|
| "2023-11-28" |
| 147.05 |
| 129.1513 |
|
| "2023-11-27" |
| 147.75 |
| 129.7661 |
|
| "2023-11-24" |
| 146.9 |
| 129.0196 |
|
| "2023-11-23" |
| 146.3 |
| 128.4926 |
|
| "2023-11-22" |
| 145.3 |
| 127.6143 |
|
| "2023-11-21" |
| 144.55 |
| 126.9556 |
|
| "2023-11-20" |
| 144.3 |
| 126.736 |
|
| "2023-11-17" |
| 143.05 |
| 125.6382 |
|
| "2023-11-16" |
| 142.55 |
| 125.1991 |
|
| "2023-11-15" |
| 144.05 |
| 126.5165 |
|
| "2023-11-14" |
| 143.8 |
| 126.2969 |
|
| "2023-11-13" |
| 142.75 |
| 125.3747 |
|
| "2023-11-10" |
| 140.55 |
| 123.4425 |
|
| "2023-11-09" |
| 140.35 |
| 123.2668 |
|
| "2023-11-08" |
| 140.75 |
| 123.6181 |
|
| "2023-11-07" |
| 140.1 |
| 123.0473 |
|
| "2023-11-06" |
| 140 |
| 122.9594 |
|
| "2023-11-03" |
| 139.4 |
| 122.4324 |
|
| "2023-11-02" |
| 139.95 |
| 122.9155 |
|
| "2023-11-01" |
| 139.7 |
| 122.6959 |
|
| "2023-10-31" |
| 137.65 |
| 120.8954 |
|
| "2023-10-30" |
| 137.45 |
| 120.7198 |
|
| "2023-10-27" |
| 135.7 |
| 119.1828 |
|
| "2023-10-26" |
| 137.15 |
| 120.4563 |
|
| "2023-10-25" |
| 137.25 |
| 120.5442 |
|
| "2023-10-24" |
| 136.7 |
| 120.0611 |
|
| "2023-10-23" |
| 134.1 |
| 117.7776 |
|
| "2023-10-20" |
| 136.05 |
| 119.4902 |
|
| "2023-10-19" |
| 137.65 |
| 120.8954 |
|
| "2023-10-18" |
| 140.5 |
| 123.3986 |
|
| "2023-10-17" |
| 136.65 |
| 120.0172 |
|
| "2023-10-16" |
| 136.8 |
| 120.1489 |
|
| "2023-10-13" |
| 138.65 |
| 120.1489 |
|
| "2023-10-12" |
| 131 |
| 113.5197 |
|
| "2023-10-11" |
| 130.1 |
| 112.7398 |
|
| "2023-10-10" |
| 131.65 |
| 114.083 |
|
| "2023-10-09" |
| 131.6 |
| 114.0397 |
|
| "2023-10-06" |
| 131.1 |
| 113.6064 |
|
| "2023-10-05" |
| 129.75 |
| 112.4365 |
|
| "2023-10-04" |
| 126.55 |
| 109.6635 |
|
| "2023-10-03" |
| 126.6 |
| 109.7068 |
|
| "2023-10-02" |
| 126.9 |
| 109.9668 |
|
| "2023-09-29" |
| 129.35 |
| 112.0899 |
|
| "2023-09-28" |
| 128.4 |
| 111.2667 |
|
| "2023-09-27" |
| 129.85 |
| 112.5232 |
|
| "2023-09-26" |
| 133.15 |
| 115.3828 |
|
| "2023-09-25" |
| 133.4 |
| 115.5995 |
|
| "2023-09-22" |
| 135.3 |
| 117.2459 |
|
| "2023-09-21" |
| 135.75 |
| 117.6359 |
|
| "2023-09-20" |
| 136.55 |
| 118.3291 |
|
| "2023-09-19" |
| 135.55 |
| 117.4626 |
|
| "2023-09-18" |
| 135.25 |
| 117.2026 |
|
| "2023-09-15" |
| 136.25 |
| 118.0692 |
|
| "2023-09-14" |
| 137.1 |
| 118.8057 |
|
|
| "2023-09-12" |
| 135.3 |
| 117.2459 |
|
| "2023-09-11" |
| 134.2 |
| 116.2927 |
|
| "2023-09-08" |
| 132.85 |
| 115.1229 |
|
| "2023-09-07" |
| 130.4 |
| 112.9998 |
|
| "2023-09-06" |
| 130.85 |
| 113.3897 |
|
| "2023-09-05" |
| 132.35 |
| 114.6896 |
|
| "2023-09-04" |
| 129.85 |
| 112.5232 |
|
| "2023-09-01" |
| 130.8 |
| 113.3464 |
|
| "2023-08-31" |
| 131.25 |
| 113.7364 |
|
| "2023-08-30" |
| 130.75 |
| 113.3031 |
|
| "2023-08-29" |
| 129.8 |
| 112.4798 |
|
| "2023-08-28" |
| 128.9 |
| 111.6999 |
|
| "2023-08-25" |
| 128.55 |
| 111.3966 |
|
| "2023-08-24" |
| 127.85 |
| 110.79 |
|
| "2023-08-23" |
| 127.4 |
| 110.4001 |
|
| "2023-08-22" |
| 127.35 |
| 110.3568 |
|
| "2023-08-21" |
| 128.2 |
| 111.0933 |
|
| "2023-08-18" |
| 128.3 |
| 111.18 |
|
| "2023-08-17" |
| 129.3 |
| 112.0466 |
|
| "2023-08-16" |
| 128.5 |
| 111.3533 |
|
| "2023-08-15" |
| 129.35 |
| 112.0899 |
|
| "2023-08-14" |
| 130.75 |
| 113.3031 |
|
| "2023-08-11" |
| 129.45 |
| 112.1765 |
|
| "2023-08-10" |
| 130.55 |
| 113.1298 |
|
| "2023-08-09" |
| 129 |
| 111.7866 |
|
| "2023-08-08" |
| 129.15 |
| 111.9166 |
|
| "2023-08-07" |
| 131.1 |
| 113.6064 |
|
| "2023-08-04" |
| 131.7 |
| 114.1263 |
|
| "2023-08-03" |
| 131.35 |
| 113.823 |
|
| "2023-08-02" |
| 132.2 |
| 114.5596 |
|
| "2023-08-01" |
| 133.85 |
| 115.9894 |
|
| "2023-07-31" |
| 133.9 |
| 116.0327 |
|
| "2023-07-28" |
| 133.85 |
| 115.9894 |
|
| "2023-07-27" |
| 134.8 |
| 116.8127 |
|
| "2023-07-26" |
| 133.95 |
| 116.0761 |
|
| "2023-07-25" |
| 136.45 |
| 118.2425 |
|
| "2023-07-24" |
| 135.75 |
| 117.6359 |
|
| "2023-07-21" |
| 135.4 |
| 117.3326 |
|
| "2023-07-20" |
| 133.7 |
| 115.8594 |
|
| "2023-07-19" |
| 133.1 |
| 115.3395 |
|
| "2023-07-18" |
| 132.55 |
| 114.8629 |
|
| "2023-07-17" |
| 132.65 |
| 114.9495 |
|
| "2023-07-14" |
| 132.95 |
| 115.2095 |
|
|
| "2023-07-12" |
| 134.45 |
| 116.5094 |
|
| "2023-07-11" |
| 134.8 |
| 115.2095 |
|
| "2023-07-10" |
| 144.35 |
| 123.3716 |
|
| "2023-07-07" |
| 144.4 |
| 123.4143 |
|
| "2023-07-06" |
| 144.6 |
| 123.5853 |
|
| "2023-07-05" |
| 147.1 |
| 125.722 |
|
| "2023-07-04" |
| 148.5 |
| 126.9185 |
|
| "2023-07-03" |
| 147.9 |
| 126.4057 |
|
| "2023-06-30" |
| 147.65 |
| 126.192 |
|
| "2023-06-29" |
| 146.95 |
| 125.5938 |
|
| "2023-06-28" |
| 148 |
| 126.4912 |
|
| "2023-06-27" |
| 149.35 |
| 127.645 |
|
| "2023-06-26" |
| 149 |
| 127.3458 |
|
| "2023-06-23" |
| 149.2 |
| 127.5168 |
|
| "2023-06-22" |
| 149.5 |
| 127.7732 |
|
| "2023-06-21" |
| 152 |
| 129.9099 |
|
| "2023-06-20" |
| 153.1 |
| 130.85 |
|
| "2023-06-19" |
| 154.05 |
| 131.6619 |
|
| "2023-06-16" |
| 154.5 |
| 132.0465 |
|
| "2023-06-15" |
| 153.5 |
| 131.1918 |
|
| "2023-06-14" |
| 154.6 |
| 132.132 |
|
| "2023-06-13" |
| 153.8 |
| 131.4483 |
|
| "2023-06-12" |
| 152.9 |
| 130.679 |
|
| "2023-06-09" |
| 156.35 |
| 133.6276 |
|
| "2023-06-08" |
| 156.75 |
| 133.9695 |
|
| "2023-06-07" |
| 156.55 |
| 133.7986 |
|
| "2023-06-06" |
| 158.5 |
| 135.4652 |
|
| "2023-06-02" |
| 158.25 |
| 135.2515 |
|
| "2023-06-01" |
| 157.25 |
| 134.3969 |
|
| "2023-05-31" |
| 158.5 |
| 135.4652 |
|
| "2023-05-30" |
| 160 |
| 136.7472 |
|
| "2023-05-26" |
| 159.55 |
| 136.3626 |
|
| "2023-05-25" |
| 158.95 |
| 135.8498 |
|
| "2023-05-24" |
| 160.3 |
| 137.0036 |
|
| "2023-05-23" |
| 159.95 |
| 136.7045 |
|
| "2023-05-22" |
| 161.55 |
| 138.0719 |
|
| "2023-05-17" |
| 160.2 |
| 136.9181 |
|
| "2023-05-16" |
| 160.35 |
| 137.0463 |
|
| "2023-05-15" |
| 161.1 |
| 137.6874 |
|
| "2023-05-12" |
| 159.8 |
| 136.5763 |
|
| "2023-05-11" |
| 158 |
| 135.0379 |
|
| "2023-05-10" |
| 156.8 |
| 134.0122 |
|
| "2023-05-09" |
| 157.55 |
| 134.6533 |
|
| "2023-05-08" |
| 158.5 |
| 135.4652 |
|
| "2023-05-04" |
| 156.45 |
| 133.7131 |
|
| "2023-05-03" |
| 156.75 |
| 133.9695 |
|
| "2023-05-02" |
| 157.25 |
| 134.3969 |
|
| "2023-05-01" |
| 159.15 |
| 136.0207 |
|
| "2023-04-28" |
| 159.5 |
| 136.3199 |
|
| "2023-04-27" |
| 158.25 |
| 135.2515 |
|
| "2023-04-26" |
| 159.1 |
| 135.978 |
|
| "2023-04-25" |
| 158.8 |
| 135.7216 |
|
| "2023-04-24" |
| 158.8 |
| 135.7216 |
|
| "2023-04-21" |
| 159.15 |
| 136.0207 |
|
| "2023-04-20" |
| 158 |
| 133.4567 |
|
| "2023-04-19" |
| 149.35 |
| 126.1504 |
|
| "2023-04-18" |
| 150.25 |
| 126.9106 |
|
| "2023-04-17" |
| 150.2 |
| 126.8683 |
|
| "2023-04-14" |
| 150.4 |
| 127.0373 |
|
| "2023-04-13" |
| 148 |
| 125.0101 |
|
| "2023-04-12" |
| 150.25 |
| 126.9106 |
|
| "2023-04-11" |
| 151.35 |
| 127.8397 |
|
| "2023-04-05" |
| 149.35 |
| 126.1504 |
|
| "2023-04-04" |
| 148.15 |
| 125.1368 |
|
| "2023-04-03" |
| 147.65 |
| 124.7144 |
|
| "2023-03-31" |
| 149.9 |
| 126.6149 |
|
| "2023-03-30" |
| 149.15 |
| 125.9814 |
|
| "2023-03-29" |
| 148.3 |
| 125.2635 |
|
| "2023-03-28" |
| 145.7 |
| 123.0674 |
|
| "2023-03-27" |
| 147.3 |
| 124.4188 |
|
| "2023-03-24" |
| 146.05 |
| 123.363 |
|
| "2023-03-23" |
| 148.2 |
| 125.179 |
|
| "2023-03-22" |
| 149.1 |
| 125.9392 |
|
| "2023-03-21" |
| 149.55 |
| 126.3193 |
|
| "2023-03-20" |
| 148.45 |
| 125.3902 |
|
| "2023-03-17" |
| 145.2 |
| 122.645 |
|
| "2023-03-16" |
| 145.35 |
| 122.7718 |
|
| "2023-03-15" |
| 145.55 |
| 122.9407 |
|
| "2023-03-14" |
| 148.1 |
| 125.0945 |
|
| "2023-03-13" |
| 147.4 |
| 124.5033 |
|
| "2023-03-10" |
| 150.7 |
| 127.2907 |
|
| "2023-03-09" |
| 152.6 |
| 128.8955 |
|
| "2023-03-08" |
| 152.15 |
| 128.5155 |
|
| "2023-03-07" |
| 153.25 |
| 129.4446 |
|
| "2023-03-06" |
| 153.45 |
| 129.6135 |
|
| "2023-03-03" |
| 154.65 |
| 130.6271 |
|
| "2023-03-02" |
| 156.85 |
| 132.4854 |
|
| "2023-03-01" |
| 155.9 |
| 131.6829 |
|
| "2023-02-28" |
| 155.95 |
| 131.7252 |
|
| "2023-02-27" |
| 156.55 |
| 132.232 |
|
| "2023-02-24" |
| 156.7 |
| 132.3587 |
|
| "2023-02-23" |
| 156.55 |
| 132.232 |
|
| "2023-02-22" |
| 156.9 |
| 132.5276 |
|
| "2023-02-21" |
| 160.25 |
| 135.3572 |
|
| "2023-02-20" |
| 156.85 |
| 132.4854 |
|
| "2023-02-17" |
| 155.8 |
| 131.5985 |
|
| "2023-02-16" |
| 155.45 |
| 131.3028 |
|
| "2023-02-15" |
| 157.7 |
| 133.2033 |
|
| "2023-02-14" |
| 157.85 |
| 133.33 |
|
| "2023-02-13" |
| 158.75 |
| 134.0902 |
|
| "2023-02-10" |
| 156.1 |
| 131.8519 |
|
| "2023-02-09" |
| 157.6 |
| 133.1189 |
|
| "2023-02-08" |
| 154.45 |
| 130.4582 |
|
| "2023-02-07" |
| 155.95 |
| 131.7252 |
|
| "2023-02-06" |
| 157.85 |
| 133.33 |
|
| "2023-02-03" |
| 156.75 |
| 132.4009 |
|
|
| "2023-02-01" |
| 158.65 |
| 134.0057 |
|
| "2023-01-31" |
| 156.5 |
| 132.1897 |
|
| "2023-01-30" |
| 155.95 |
| 131.7252 |
|
| "2023-01-27" |
| 156.1 |
| 131.8519 |
|
| "2023-01-26" |
| 159.3 |
| 133.2033 |
|
| "2023-01-25" |
| 157.45 |
| 131.6564 |
|
| "2023-01-24" |
| 162.55 |
| 135.9209 |
|
| "2023-01-23" |
| 162.35 |
| 135.7537 |
|
| "2023-01-20" |
| 162.2 |
| 135.6283 |
|
| "2023-01-19" |
| 161.5 |
| 135.0429 |
|
| "2023-01-18" |
| 161.05 |
| 134.6666 |
|
| "2023-01-17" |
| 160.1 |
| 133.8723 |
|
| "2023-01-16" |
| 160 |
| 133.7887 |
|
| "2023-01-13" |
| 157.85 |
| 131.9909 |
|
| "2023-01-12" |
| 159.1 |
| 133.0361 |
|
| "2023-01-11" |
| 157.55 |
| 131.74 |
|
| "2023-01-10" |
| 158.95 |
| 132.9106 |
|
| "2023-01-09" |
| 159.7 |
| 133.5378 |
|
| "2023-01-06" |
| 160.55 |
| 134.2486 |
|
| "2023-01-05" |
| 159.75 |
| 133.5796 |
|
| "2023-01-04" |
| 164 |
| 137.1334 |
|
| "2023-01-03" |
| 165.55 |
| 138.4294 |
|
| "2023-01-02" |
| 167.7 |
| 140.2272 |
|
| "2022-12-30" |
| 165.35 |
| 138.2622 |
|
| "2022-12-29" |
| 165.9 |
| 138.7221 |
|
| "2022-12-28" |
| 165.25 |
| 138.1786 |
|
| "2022-12-27" |
| 165.5 |
| 138.3876 |
|
| "2022-12-23" |
| 164.55 |
| 137.5933 |
|
| "2022-12-22" |
| 163.5 |
| 136.7153 |
|
| "2022-12-21" |
| 164.45 |
| 137.5096 |
|
| "2022-12-20" |
| 162.6 |
| 135.9627 |
|
| "2022-12-19" |
| 162.75 |
| 136.0882 |
|
| "2022-12-16" |
| 161.55 |
| 135.0847 |
|
| "2022-12-15" |
| 163.7 |
| 136.8825 |
|
| "2022-12-14" |
| 166.4 |
| 139.1402 |
|
| "2022-12-13" |
| 164.3 |
| 137.3842 |
|
| "2022-12-12" |
| 164.3 |
| 137.3842 |
|
| "2022-12-09" |
| 163.35 |
| 136.5898 |
|
| "2022-12-08" |
| 164 |
| 137.1334 |
|
| "2022-12-07" |
| 165 |
| 137.9696 |
|
| "2022-12-06" |
| 168 |
| 140.4781 |
|
| "2022-12-05" |
| 168.05 |
| 140.5199 |
|
| "2022-12-02" |
| 167.75 |
| 140.269 |
|
| "2022-12-01" |
| 169.4 |
| 141.6487 |
|
| "2022-11-30" |
| 165.5 |
| 138.3876 |
|
| "2022-11-29" |
| 164.55 |
| 137.5933 |
|
| "2022-11-28" |
| 163.5 |
| 136.7153 |
|
| "2022-11-25" |
| 164.9 |
| 137.8859 |
|
| "2022-11-24" |
| 164.7 |
| 137.7187 |
|
| "2022-11-23" |
| 164.95 |
| 137.9277 |
|
| "2022-11-22" |
| 164.5 |
| 137.5515 |
|
| "2022-11-21" |
| 163.3 |
| 136.548 |
|
| "2022-11-18" |
| 162.7 |
| 136.0463 |
|
| "2022-11-17" |
| 162.25 |
| 135.67 |
|
| "2022-11-16" |
| 164 |
| 137.1334 |
|
| "2022-11-15" |
| 164.15 |
| 137.2588 |
|
| "2022-11-14" |
| 163.85 |
| 137.0079 |
|
| "2022-11-11" |
| 163.5 |
| 136.7153 |
|
| "2022-11-10" |
| 168.75 |
| 141.1052 |
|
| "2022-11-09" |
| 165.8 |
| 138.6385 |
|
| "2022-11-08" |
| 165.75 |
| 138.5966 |
|
| "2022-11-07" |
| 165.15 |
| 138.095 |
|
| "2022-11-04" |
| 163.1 |
| 136.3808 |
|
| "2022-11-03" |
| 163.8 |
| 136.9661 |
|
| "2022-11-02" |
| 160.7 |
| 134.3739 |
|
| "2022-11-01" |
| 163.15 |
| 136.4226 |
|
| "2022-10-31" |
| 163.05 |
| 136.339 |
|
| "2022-10-28" |
| 163.3 |
| 136.548 |
|
| "2022-10-27" |
| 160 |
| 133.7887 |
|
| "2022-10-26" |
| 159.25 |
| 133.1615 |
|
| "2022-10-25" |
| 156.45 |
| 130.8202 |
|
| "2022-10-24" |
| 155.35 |
| 129.9004 |
|
| "2022-10-21" |
| 152.9 |
| 127.8518 |
|
| "2022-10-20" |
| 155.95 |
| 130.4021 |
|
| "2022-10-19" |
| 157.45 |
| 131.6564 |
|
| "2022-10-18" |
| 156.3 |
| 130.6948 |
|
| "2022-10-17" |
| 156.9 |
| 131.1965 |
|
| "2022-10-14" |
| 152.2 |
| 127.2664 |
|
| "2022-10-13" |
| 152.95 |
| 126.5724 |
|
| "2022-10-12" |
| 157.9 |
| 130.6687 |
|
| "2022-10-11" |
| 159.7 |
| 132.1583 |
|
| "2022-10-10" |
| 157.75 |
| 130.5446 |
|
| "2022-10-07" |
| 157.7 |
| 130.5033 |
|
| "2022-10-06" |
| 162.45 |
| 134.4341 |
|
| "2022-10-05" |
| 161 |
| 133.2341 |
|
| "2022-10-04" |
| 160.65 |
| 132.9445 |
|
| "2022-10-03" |
| 157.65 |
| 130.4619 |
|
| "2022-09-30" |
| 156.9 |
| 129.8412 |
|
| "2022-09-29" |
| 158 |
| 130.7515 |
|
| "2022-09-28" |
| 160.2 |
| 132.5721 |
|
| "2022-09-27" |
| 160.9 |
| 133.1514 |
|
| "2022-09-26" |
| 159.3 |
| 131.8273 |
|
| "2022-09-23" |
| 160.6 |
| 132.9031 |
|
| "2022-09-22" |
| 162.55 |
| 134.5168 |
|
| "2022-09-21" |
| 164.3 |
| 135.965 |
|
| "2022-09-20" |
| 163.4 |
| 135.2202 |
|
| "2022-09-19" |
| 165.6 |
| 137.0408 |
|
| "2022-09-16" |
| 165.95 |
| 137.3304 |
|
| "2022-09-15" |
| 168.75 |
| 139.6476 |
|
| "2022-09-14" |
| 168.7 |
| 139.6062 |
|
| "2022-09-13" |
| 170.25 |
| 140.8889 |
|
| "2022-09-12" |
| 171 |
| 141.5096 |
|
| "2022-09-09" |
| 170.15 |
| 140.8061 |
|
| "2022-09-08" |
| 170.2 |
| 140.8475 |
|
| "2022-09-07" |
| 168 |
| 139.0269 |
|
| "2022-09-06" |
| 168.35 |
| 139.3166 |
|
| "2022-09-05" |
| 166.95 |
| 138.158 |
|
| "2022-09-02" |
| 167.4 |
| 138.5304 |
|
| "2022-09-01" |
| 165.4 |
| 136.8753 |
|
| "2022-08-31" |
| 167.65 |
| 138.7373 |
|
| "2022-08-30" |
| 168.4 |
| 139.3579 |
|
| "2022-08-29" |
| 168.45 |
| 139.3993 |
|
| "2022-08-26" |
| 171.55 |
| 141.9647 |
|
| "2022-08-25" |
| 174 |
| 143.9922 |
|
| "2022-08-24" |
| 173.7 |
| 143.7439 |
|
| "2022-08-23" |
| 170.15 |
| 140.8061 |
|
| "2022-08-22" |
| 170.2 |
| 140.8475 |
|
| "2022-08-19" |
| 170.1 |
| 140.7648 |
|
| "2022-08-18" |
| 169.95 |
| 140.6406 |
|
| "2022-08-17" |
| 170.7 |
| 141.2613 |
|
| "2022-08-16" |
| 170.1 |
| 140.7648 |
|
| "2022-08-15" |
| 168.5 |
| 139.4407 |
|
| "2022-08-12" |
| 166 |
| 137.3718 |
|
| "2022-08-11" |
| 166.8 |
| 138.0338 |
|
| "2022-08-10" |
| 166.75 |
| 137.9925 |
|
| "2022-08-09" |
| 165.4 |
| 136.8753 |
|
| "2022-08-08" |
| 165.55 |
| 136.9994 |
|
| "2022-08-05" |
| 164.95 |
| 136.5029 |
|
| "2022-08-04" |
| 166.5 |
| 137.7856 |
|
| "2022-08-03" |
| 164.1 |
| 135.7995 |
|
| "2022-08-02" |
| 163.8 |
| 135.5512 |
|
| "2022-08-01" |
| 164.35 |
| 136.0064 |
|
| "2022-07-29" |
| 165.75 |
| 137.1649 |
|
| "2022-07-28" |
| 164.1 |
| 135.7995 |
|
| "2022-07-27" |
| 161.95 |
| 134.0203 |
|
| "2022-07-26" |
| 162.35 |
| 134.3513 |
|
| "2022-07-25" |
| 160.85 |
| 133.11 |
|
| "2022-07-22" |
| 163.1 |
| 134.972 |
|
| "2022-07-21" |
| 160.9 |
| 133.1514 |
|
| "2022-07-20" |
| 161.6 |
| 133.7307 |
|
| "2022-07-19" |
| 162.2 |
| 134.2272 |
|
| "2022-07-18" |
| 160.05 |
| 132.448 |
|
| "2022-07-15" |
| 157.25 |
| 130.1308 |
|
| "2022-07-14" |
| 161.25 |
| 133.441 |
|
| "2022-07-13" |
| 163.6 |
| 135.3857 |
|
| "2022-07-12" |
| 165.4 |
| 136.8753 |
|
| "2022-07-11" |
| 161.15 |
| 133.3582 |
|
| "2022-07-08" |
| 161.7 |
| 133.8134 |
|
| "2022-07-07" |
| 160.7 |
| 132.9859 |
|
| "2022-07-06" |
| 158.15 |
| 130.8756 |
|
| "2022-07-05" |
| 155.75 |
| 128.8895 |
|
| "2022-07-04" |
| 161 |
| 133.2341 |
|
| "2022-07-01" |
| 158.45 |
| 131.1239 |
|
| "2022-06-30" |
| 159.35 |
| 131.8687 |
|
| "2022-06-29" |
| 158 |
| 130.7515 |
|
| "2022-06-28" |
| 157.8 |
| 130.586 |
|
| "2022-06-27" |
| 158.95 |
| 131.5377 |
|
| "2022-06-24" |
| 156.4 |
| 129.4274 |
|
| "2022-06-23" |
| 152.9 |
| 126.531 |
|
| "2022-06-22" |
| 154 |
| 127.4414 |
|
| "2022-06-21" |
| 159.9 |
| 132.3238 |
|
| "2022-06-20" |
| 158.05 |
| 130.7929 |
|
| "2022-06-17" |
| 155.8 |
| 128.9309 |
|
| "2022-06-16" |
| 156.55 |
| 129.5516 |
|
| "2022-06-15" |
| 158.85 |
| 131.4549 |
|
| "2022-06-14" |
| 155.45 |
| 128.6413 |
|
| "2022-06-13" |
| 157 |
| 129.9239 |
|
| "2022-06-10" |
| 157.15 |
| 130.0481 |
|
| "2022-06-09" |
| 158.95 |
| 131.5377 |
|
| "2022-06-08" |
| 161.1 |
| 133.3169 |
|
| "2022-06-07" |
| 161.45 |
| 133.6065 |
|
| "2022-06-03" |
| 161 |
| 133.2341 |
|
| "2022-06-02" |
| 160.8 |
| 133.0686 |
|
| "2022-06-01" |
| 158.85 |
| 131.4549 |
|
| "2022-05-31" |
| 161.55 |
| 133.6893 |
|
| "2022-05-30" |
| 163.1 |
| 134.972 |
|
| "2022-05-25" |
| 159.5 |
| 131.9928 |
|
| "2022-05-24" |
| 156.85 |
| 129.7998 |
|
| "2022-05-23" |
| 158.15 |
| 130.8756 |
|
| "2022-05-20" |
| 157.65 |
| 130.4619 |
|
| "2022-05-19" |
| 154.55 |
| 127.8964 |
|
| "2022-05-18" |
| 159.1 |
| 131.6618 |
|
| "2022-05-17" |
| 160.5 |
| 132.8204 |
|
| "2022-05-16" |
| 157.95 |
| 130.7101 |
|
| "2022-05-12" |
| 153.7 |
| 127.1931 |
|
| "2022-05-11" |
| 154.25 |
| 127.6482 |
|
| "2022-05-10" |
| 155.5 |
| 128.6827 |
|
| "2022-05-09" |
| 154.3 |
| 127.6896 |
|
| "2022-05-06" |
| 158.7 |
| 131.3308 |
|
| "2022-05-05" |
| 162.75 |
| 134.6823 |
|
| "2022-05-04" |
| 165.2 |
| 136.7098 |
|
| "2022-05-03" |
| 169 |
| 139.8545 |
|
| "2022-05-02" |
| 167.35 |
| 138.489 |
|
| "2022-04-29" |
| 169 |
| 139.8545 |
|
| "2022-04-28" |
| 167.4 |
| 138.5304 |
|
| "2022-04-27" |
| 165.45 |
| 136.9167 |
|
| "2022-04-26" |
| 163 |
| 133.6065 |
|
| "2022-04-25" |
| 168 |
| 137.7049 |
|
| "2022-04-22" |
| 169.95 |
| 139.3033 |
|
| "2022-04-21" |
| 171.45 |
| 140.5327 |
|
| "2022-04-20" |
| 168 |
| 137.7049 |
|
| "2022-04-19" |
| 166.45 |
| 136.4344 |
|
| "2022-04-13" |
| 166.65 |
| 136.5983 |
|
| "2022-04-12" |
| 167.75 |
| 137.4999 |
|
| "2022-04-11" |
| 168.95 |
| 138.4835 |
|
| "2022-04-08" |
| 169.95 |
| 139.3033 |
|
| "2022-04-07" |
| 168.95 |
| 138.4835 |
|
| "2022-04-06" |
| 165.4 |
| 135.5737 |
|
| "2022-04-05" |
| 167.3 |
| 137.1311 |
|
| "2022-04-04" |
| 165.3 |
| 135.4918 |
|
| "2022-04-01" |
| 166.6 |
| 136.5574 |
|
| "2022-03-31" |
| 164.25 |
| 134.6311 |
|
| "2022-03-30" |
| 163.5 |
| 134.0163 |
|
| "2022-03-29" |
| 160.55 |
| 131.5983 |
|
| "2022-03-28" |
| 160.6 |
| 131.6393 |
|
| "2022-03-25" |
| 161.3 |
| 132.2131 |
|
| "2022-03-24" |
| 161.6 |
| 132.459 |
|
| "2022-03-23" |
| 165 |
| 135.2459 |
|
| "2022-03-22" |
| 163.15 |
| 133.7295 |
|
| "2022-03-21" |
| 160 |
| 131.1475 |
|
| "2022-03-18" |
| 159.65 |
| 130.8606 |
|
| "2022-03-17" |
| 157.6 |
| 129.1803 |
|
| "2022-03-16" |
| 152.35 |
| 124.877 |
|
| "2022-03-15" |
| 149.3 |
| 122.377 |
|
| "2022-03-14" |
| 149.15 |
| 122.254 |
|
| "2022-03-11" |
| 146.2 |
| 119.836 |
|
| "2022-03-10" |
| 142.35 |
| 116.6803 |
|
| "2022-03-09" |
| 141.6 |
| 116.0655 |
|
| "2022-03-08" |
| 139 |
| 113.9344 |
|
| "2022-03-07" |
| 141.55 |
| 116.0246 |
|
| "2022-03-04" |
| 144.4 |
| 118.3606 |
|
| "2022-03-03" |
| 148.1 |
| 121.3934 |
|
| "2022-03-02" |
| 149.3 |
| 122.377 |
|
| "2022-03-01" |
| 151.95 |
| 124.5491 |
|
| "2022-02-28" |
| 150.6 |
| 123.4426 |
|
| "2022-02-25" |
| 150.15 |
| 123.0737 |
|
| "2022-02-24" |
| 145 |
| 118.8524 |
|
| "2022-02-23" |
| 150.9 |
| 123.6885 |
|
| "2022-02-22" |
| 150.25 |
| 123.1557 |
|
| "2022-02-21" |
| 151 |
| 123.7705 |
|
| "2022-02-18" |
| 151.8 |
| 124.4262 |
|
|
| "2022-02-16" |
| 153.35 |
| 125.6967 |
|
| "2022-02-15" |
| 154.4 |
| 126.5574 |
|
| "2022-02-14" |
| 152 |
| 124.5901 |
|
| "2022-02-11" |
| 153.8 |
| 126.0655 |
|
| "2022-02-10" |
| 153.95 |
| 126.1885 |
|
| "2022-02-09" |
| 156.15 |
| 127.9917 |
|
| "2022-02-08" |
| 152.35 |
| 124.877 |
|
| "2022-02-07" |
| 154.8 |
| 126.8852 |
|
| "2022-02-04" |
| 151.95 |
| 124.5491 |
|
| "2022-02-03" |
| 155.45 |
| 127.418 |
|
| "2022-02-02" |
| 157.35 |
| 128.9754 |
|
| "2022-02-01" |
| 156.75 |
| 128.4836 |
|
| "2022-01-31" |
| 156.45 |
| 128.2377 |
|
| "2022-01-28" |
| 153.35 |
| 125.6967 |
|
| "2022-01-27" |
| 152.9 |
| 125.3278 |
|
| "2022-01-26" |
| 153.05 |
| 125.4508 |
|
| "2022-01-25" |
| 150.75 |
| 122.6885 |
|
| "2022-01-24" |
| 157.35 |
| 128.0599 |
|
| "2022-01-21" |
| 161.6 |
| 131.5188 |
|
| "2022-01-20" |
| 163.45 |
| 133.0244 |
|
| "2022-01-19" |
| 165.75 |
| 134.8963 |
|
| "2022-01-18" |
| 163.45 |
| 133.0244 |
|
| "2022-01-17" |
| 166 |
| 135.0998 |
|
| "2022-01-14" |
| 168.15 |
| 136.8496 |
|
| "2022-01-13" |
| 167.65 |
| 136.4426 |
|
| "2022-01-12" |
| 165.1 |
| 134.3673 |
|
| "2022-01-11" |
| 164.25 |
| 133.6755 |
|
| "2022-01-10" |
| 163.5 |
| 133.0651 |
|
| "2022-01-07" |
| 164.75 |
| 134.0824 |
|
| "2022-01-06" |
| 164.75 |
| 134.0824 |
|
| "2022-01-05" |
| 164.05 |
| 133.5127 |
|
| "2022-01-04" |
| 162.7 |
| 132.414 |
|
| "2022-01-03" |
| 161.8 |
| 131.6815 |
|
| "2021-12-30" |
| 161.5 |
| 131.4374 |
|
| "2021-12-29" |
| 160.85 |
| 130.9084 |
|
| "2021-12-28" |
| 160.75 |
| 130.827 |
|
| "2021-12-27" |
| 160.45 |
| 130.5829 |
|
| "2021-12-23" |
| 158.75 |
| 129.1993 |
|
| "2021-12-22" |
| 158.95 |
| 129.3621 |
|
| "2021-12-21" |
| 159.35 |
| 129.6877 |
|
| "2021-12-20" |
| 157.5 |
| 128.182 |
|
| "2021-12-17" |
| 160.05 |
| 130.2574 |
|
| "2021-12-16" |
| 162.85 |
| 132.5361 |
|
| "2021-12-15" |
| 161 |
| 131.0305 |
|
| "2021-12-14" |
| 161.35 |
| 131.3153 |
|
| "2021-12-13" |
| 164.75 |
| 134.0824 |
|
| "2021-12-10" |
| 166.7 |
| 135.6695 |
|
| "2021-12-09" |
| 166.5 |
| 135.5067 |
|
| "2021-12-08" |
| 165.1 |
| 134.3673 |
|
| "2021-12-07" |
| 164.35 |
| 133.7569 |
|
| "2021-12-06" |
| 162 |
| 131.8443 |
|
| "2021-12-03" |
| 161.45 |
| 131.3967 |
|
| "2021-12-02" |
| 161.85 |
| 131.7223 |
|
| "2021-12-01" |
| 160.7 |
| 130.7863 |
|
| "2021-11-30" |
| 158.95 |
| 129.3621 |
|
| "2021-11-29" |
| 158.25 |
| 128.7924 |
|
| "2021-11-26" |
| 158 |
| 128.5889 |
|
| "2021-11-25" |
| 159.8 |
| 130.0539 |
|
| "2021-11-24" |
| 158.75 |
| 129.1993 |
|
| "2021-11-23" |
| 159.5 |
| 129.8097 |
|
| "2021-11-22" |
| 160.9 |
| 130.9491 |
|
| "2021-11-19" |
| 162 |
| 131.8443 |
|
| "2021-11-18" |
| 160.85 |
| 130.9084 |
|
| "2021-11-17" |
| 161.35 |
| 131.3153 |
|
| "2021-11-16" |
| 159.2 |
| 129.5656 |
|
| "2021-11-15" |
| 160.2 |
| 130.3794 |
|
| "2021-11-12" |
| 159.65 |
| 129.9318 |
|
| "2021-11-11" |
| 158.65 |
| 129.1179 |
|
| "2021-11-10" |
| 157.85 |
| 128.4669 |
|
| "2021-11-09" |
| 156.4 |
| 127.2867 |
|
| "2021-11-08" |
| 157.5 |
| 128.182 |
|
| "2021-11-05" |
| 156.25 |
| 127.1647 |
|
| "2021-11-04" |
| 155.6 |
| 126.6357 |
|
| "2021-11-03" |
| 156 |
| 126.9612 |
|
| "2021-11-02" |
| 154.1 |
| 125.4149 |
|
| "2021-11-01" |
| 153.25 |
| 124.7231 |
|
| "2021-10-29" |
| 152.55 |
| 124.1535 |
|
| "2021-10-28" |
| 153.95 |
| 125.2928 |
|
| "2021-10-27" |
| 153.65 |
| 125.0487 |
|
| "2021-10-26" |
| 154.1 |
| 125.4149 |
|
| "2021-10-25" |
| 154.15 |
| 125.4556 |
|
| "2021-10-22" |
| 153.75 |
| 125.1301 |
|
| "2021-10-21" |
| 153.15 |
| 124.6418 |
|
| "2021-10-20" |
| 152.95 |
| 124.479 |
|
| "2021-10-19" |
| 152.3 |
| 123.95 |
|
| "2021-10-18" |
| 151.05 |
| 122.9326 |
|
| "2021-10-15" |
| 153 |
| 124.5196 |
|
| "2021-10-14" |
| 150.1 |
| 122.1595 |
|
| "2021-10-13" |
| 148.5 |
| 120.8573 |
|
| "2021-10-12" |
| 146.55 |
| 118.3995 |
|
| "2021-10-11" |
| 147.55 |
| 119.2074 |
|
| "2021-10-08" |
| 147.45 |
| 119.1266 |
|
| "2021-10-07" |
| 149.4 |
| 120.702 |
|
| "2021-10-06" |
| 146.9 |
| 118.6823 |
|
| "2021-10-05" |
| 145.9 |
| 117.8743 |
|
| "2021-10-04" |
| 145.45 |
| 117.5108 |
|
| "2021-10-01" |
| 145.5 |
| 117.5512 |
|
| "2021-09-30" |
| 145.9 |
| 117.8743 |
|
| "2021-09-29" |
| 144.9 |
| 117.0664 |
|
| "2021-09-28" |
| 147.9 |
| 119.4902 |
|
| "2021-09-27" |
| 149.65 |
| 120.904 |
|
| "2021-09-24" |
| 151.1 |
| 122.0755 |
|
| "2021-09-23" |
| 152.5 |
| 123.2066 |
|
| "2021-09-22" |
| 150.85 |
| 121.8735 |
|
| "2021-09-21" |
| 149.95 |
| 121.1464 |
|
| "2021-09-20" |
| 149.75 |
| 120.9848 |
|
| "2021-09-17" |
| 153 |
| 123.6105 |
|
| "2021-09-16" |
| 153.1 |
| 123.6913 |
|
| "2021-09-15" |
| 152.1 |
| 122.8834 |
|
| "2021-09-14" |
| 153.05 |
| 123.6509 |
|
| "2021-09-13" |
| 153.95 |
| 124.378 |
|
| "2021-09-10" |
| 153.55 |
| 124.0549 |
|
| "2021-09-09" |
| 154.45 |
| 124.782 |
|
| "2021-09-08" |
| 155.05 |
| 125.2667 |
|
| "2021-09-07" |
| 153.8 |
| 124.2568 |
|
| "2021-09-06" |
| 154.6 |
| 124.9032 |
|
| "2021-09-03" |
| 154.75 |
| 125.0243 |
|
| "2021-09-02" |
| 157.85 |
| 127.5289 |
|
| "2021-09-01" |
| 156.6 |
| 126.519 |
|
| "2021-08-31" |
| 155.95 |
| 125.9939 |
|
| "2021-08-30" |
| 158.7 |
| 128.2156 |
|
| "2021-08-27" |
| 157.45 |
| 127.2057 |
|
| "2021-08-26" |
| 157.25 |
| 127.0441 |
|
|
| "2021-08-24" |
| 160.75 |
| 129.8718 |
|
| "2021-08-23" |
| 160.95 |
| 130.0334 |
|
| "2021-08-20" |
| 160 |
| 129.2658 |
|
| "2021-08-19" |
| 160.2 |
| 129.4275 |
|
| "2021-08-18" |
| 162.15 |
| 131.0029 |
|
| "2021-08-17" |
| 160.2 |
| 129.4275 |
|
| "2021-08-16" |
| 160.7 |
| 129.8314 |
|
| "2021-08-13" |
| 161.8 |
| 130.7201 |
|
| "2021-08-12" |
| 160.4 |
| 129.5891 |
|
| "2021-08-11" |
| 160.9 |
| 129.993 |
|
| "2021-08-10" |
| 161 |
| 130.0738 |
|
| "2021-08-09" |
| 158.95 |
| 128.4176 |
|
| "2021-08-06" |
| 157.75 |
| 127.4481 |
|
| "2021-08-05" |
| 157.25 |
| 127.0441 |
|
| "2021-08-04" |
| 158.1 |
| 127.7309 |
|
| "2021-08-03" |
| 156.7 |
| 126.5998 |
|
| "2021-08-02" |
| 156.4 |
| 126.3574 |
|
| "2021-07-30" |
| 155.05 |
| 125.2667 |
|
| "2021-07-29" |
| 155.2 |
| 125.3879 |
|
| "2021-07-28" |
| 155.05 |
| 125.2667 |
|
| "2021-07-27" |
| 156 |
| 126.0342 |
|
| "2021-07-26" |
| 155.6 |
| 125.7111 |
|
| "2021-07-23" |
| 155.3 |
| 125.4687 |
|
| "2021-07-22" |
| 154.75 |
| 125.0243 |
|
| "2021-07-21" |
| 153.65 |
| 124.1356 |
|
| "2021-07-20" |
| 152.75 |
| 123.4085 |
|
| "2021-07-19" |
| 152.4 |
| 123.1257 |
|
| "2021-07-16" |
| 154.95 |
| 125.1859 |
|
| "2021-07-15" |
| 156.35 |
| 126.317 |
|
| "2021-07-14" |
| 157.2 |
| 127.0037 |
|
| "2021-07-13" |
| 156.6 |
| 126.519 |
|
| "2021-07-12" |
| 158.75 |
| 128.256 |
|
| "2021-07-09" |
| 157.9 |
| 126.7048 |
|
| "2021-07-08" |
| 157.35 |
| 126.2635 |
|
| "2021-07-07" |
| 159.4 |
| 127.9084 |
|
| "2021-07-06" |
| 158.85 |
| 127.4671 |
|
| "2021-07-05" |
| 158.45 |
| 127.1462 |
|
| "2021-07-02" |
| 156 |
| 125.1802 |
|
| "2021-07-01" |
| 154.75 |
| 124.1772 |
|
| "2021-06-30" |
| 153.95 |
| 123.5352 |
|
| "2021-06-29" |
| 154 |
| 123.5753 |
|
|
| "2021-06-25" |
| 156.85 |
| 125.8623 |
|
| "2021-06-24" |
| 157 |
| 125.9826 |
|
| "2021-06-23" |
| 155 |
| 124.3777 |
|
| "2021-06-22" |
| 154.8 |
| 124.2172 |
|
| "2021-06-21" |
| 155 |
| 124.3777 |
|
| "2021-06-18" |
| 154.5 |
| 123.9765 |
|
| "2021-06-17" |
| 154.3 |
| 123.816 |
|
| "2021-06-16" |
| 152.85 |
| 122.6525 |
|
| "2021-06-15" |
| 153.15 |
| 122.8932 |
|
| "2021-06-14" |
| 152 |
| 121.9704 |
|
| "2021-06-11" |
| 150.3 |
| 120.6063 |
|
| "2021-06-10" |
| 143.85 |
| 115.4306 |
|
| "2021-06-09" |
| 145.15 |
| 116.4737 |
|
| "2021-06-08" |
| 145.1 |
| 116.4336 |
|
| "2021-06-07" |
| 146.1 |
| 117.2361 |
|
| "2021-06-04" |
| 146.5 |
| 117.557 |
|
| "2021-06-03" |
| 144.75 |
| 116.1528 |
|
| "2021-06-02" |
| 145.05 |
| 116.3935 |
|
| "2021-06-01" |
| 144.35 |
| 115.8318 |
|
| "2021-05-31" |
| 143.3 |
| 114.9892 |
|
| "2021-05-28" |
| 144.95 |
| 116.3132 |
|
| "2021-05-27" |
| 144.95 |
| 116.3132 |
|
| "2021-05-26" |
| 146.75 |
| 117.7577 |
|
| "2021-05-25" |
| 147.55 |
| 118.3996 |
|
| "2021-05-21" |
| 147.3 |
| 118.199 |
|
| "2021-05-20" |
| 147.75 |
| 118.5601 |
|
| "2021-05-19" |
| 144.9 |
| 116.2731 |
|
| "2021-05-18" |
| 146.25 |
| 117.3564 |
|
| "2021-05-17" |
| 146.7 |
| 117.7175 |
|
| "2021-05-12" |
| 144 |
| 115.5509 |
|
| "2021-05-11" |
| 142.05 |
| 113.9862 |
|
| "2021-05-10" |
| 144.35 |
| 115.8318 |
|
| "2021-05-07" |
| 146.25 |
| 117.3564 |
|
| "2021-05-06" |
| 142.85 |
| 114.6281 |
|
| "2021-05-05" |
| 142.65 |
| 114.4676 |
|
| "2021-05-04" |
| 142.35 |
| 114.2269 |
|
| "2021-05-03" |
| 142.65 |
| 114.4676 |
|
| "2021-04-29" |
| 141.55 |
| 113.585 |
|
| "2021-04-28" |
| 144.05 |
| 115.5911 |
|
| "2021-04-27" |
| 142.05 |
| 113.9862 |
|
| "2021-04-26" |
| 144.7 |
| 116.1126 |
|
| "2021-04-23" |
| 145 |
| 116.3534 |
|
| "2021-04-22" |
| 146.45 |
| 117.5169 |
|
| "2021-04-21" |
| 146.5 |
| 117.557 |
|
| "2021-04-20" |
| 145.7 |
| 116.9151 |
|
| "2021-04-19" |
| 148.25 |
| 118.9613 |
|
| "2021-04-16" |
| 150.15 |
| 119.6273 |
|
| "2021-04-15" |
| 147.25 |
| 117.3168 |
|
| "2021-04-14" |
| 148.4 |
| 118.233 |
|
| "2021-04-13" |
| 149.05 |
| 118.7509 |
|
| "2021-04-12" |
| 150.25 |
| 119.707 |
|
| "2021-04-09" |
| 151.4 |
| 120.6232 |
|
| "2021-04-08" |
| 151.75 |
| 120.9021 |
|
| "2021-04-07" |
| 149.95 |
| 119.468 |
|
| "2021-04-06" |
| 149.85 |
| 119.3883 |
|
| "2021-03-31" |
| 149.6 |
| 119.1891 |
|
| "2021-03-30" |
| 149.8 |
| 119.3484 |
|
| "2021-03-29" |
| 149 |
| 118.7111 |
|
| "2021-03-26" |
| 146.5 |
| 116.7193 |
|
| "2021-03-25" |
| 145.3 |
| 115.7632 |
|
| "2021-03-24" |
| 145.8 |
| 116.1616 |
|
| "2021-03-23" |
| 145.4 |
| 115.8429 |
|
| "2021-03-22" |
| 146.4 |
| 116.6396 |
|
| "2021-03-19" |
| 146.1 |
| 116.4006 |
|
| "2021-03-18" |
| 145.5 |
| 115.9226 |
|
| "2021-03-17" |
| 143.9 |
| 114.6478 |
|
| "2021-03-16" |
| 147.4 |
| 117.4363 |
|
| "2021-03-15" |
| 145.1 |
| 115.6039 |
|
| "2021-03-12" |
| 143.7 |
| 114.4885 |
|
| "2021-03-11" |
| 143.5 |
| 114.3291 |
|
| "2021-03-10" |
| 135.4 |
| 107.8757 |
|
| "2021-03-09" |
| 135.3 |
| 107.7961 |
|
| "2021-03-08" |
| 134.2 |
| 106.9196 |
|
| "2021-03-05" |
| 136 |
| 108.3537 |
|
| "2021-03-04" |
| 136.2 |
| 108.5131 |
|
| "2021-03-03" |
| 138.923 |
| 110.6826 |
|
| "2021-03-02" |
| 145.1493 |
| 115.6432 |
|
| "2021-03-01" |
| 143.4371 |
| 114.279 |
|
| "2021-02-26" |
| 150.9864 |
| 120.2936 |
|
| "2021-02-25" |
| 153.1656 |
| 122.0299 |
|
| "2021-02-24" |
| 153.3212 |
| 122.1539 |
|
| "2021-02-23" |
| 152.2316 |
| 121.2858 |
|
| "2021-02-22" |
| 154.1773 |
| 122.8359 |
|
| "2021-02-19" |
| 154.8778 |
| 123.394 |
|
| "2021-02-18" |
| 154.4886 |
| 123.084 |
|
| "2021-02-17" |
| 155.9674 |
| 124.2622 |
|
| "2021-02-16" |
| 157.6796 |
| 125.6263 |
|
| "2021-02-15" |
| 157.9909 |
| 125.8743 |
|
| "2021-02-12" |
| 156.123 |
| 124.3862 |
|
| "2021-02-11" |
| 153.3212 |
| 122.1539 |
|
| "2021-02-10" |
| 153.3212 |
| 122.1539 |
|
| "2021-02-09" |
| 152.8543 |
| 121.7818 |
|
| "2021-02-08" |
| 150.9086 |
| 120.2317 |
|
| "2021-02-05" |
| 151.6868 |
| 120.8517 |
|
| "2021-02-04" |
| 153.1656 |
| 122.0299 |
|
| "2021-02-03" |
| 153.0878 |
| 121.9679 |
|
| "2021-02-02" |
| 152.9321 |
| 121.8439 |
|
| "2021-02-01" |
| 150.9864 |
| 120.2936 |
|
| "2021-01-29" |
| 148.9629 |
| 118.6815 |
|
| "2021-01-28" |
| 152.1538 |
| 121.2238 |
|
| "2021-01-27" |
| 150.6751 |
| 120.0456 |
|
| "2021-01-26" |
| 154.0217 |
| 121.6268 |
|
| "2021-01-25" |
| 157.5239 |
| 124.3925 |
|
| "2021-01-22" |
| 159.0805 |
| 125.6217 |
|
| "2021-01-21" |
| 156.9013 |
| 123.9008 |
|
| "2021-01-20" |
| 155.8117 |
| 123.0404 |
|
| "2021-01-19" |
| 154.8778 |
| 122.3029 |
|
| "2021-01-18" |
| 153.7104 |
| 121.381 |
|
| "2021-01-15" |
| 154.7221 |
| 122.18 |
|
| "2021-01-14" |
| 154.0995 |
| 121.6883 |
|
| "2021-01-13" |
| 153.3212 |
| 121.0737 |
|
| "2021-01-12" |
| 153.0099 |
| 120.8279 |
|
| "2021-01-11" |
| 154.6443 |
| 122.1185 |
|
| "2021-01-08" |
| 153.866 |
| 121.5039 |
|
| "2021-01-07" |
| 152.9321 |
| 120.7664 |
|
| "2021-01-06" |
| 149.819 |
| 118.3081 |
|
| "2021-01-05" |
| 150.0525 |
| 118.4925 |
|
| "2021-01-04" |
| 149.7411 |
| 118.2466 |
|
| "2020-12-30" |
| 149.5077 |
| 118.0623 |
|
| "2020-12-29" |
| 149.4298 |
| 118.0008 |
|
| "2020-12-28" |
| 147.9511 |
| 116.8331 |
|
| "2020-12-23" |
| 146.1611 |
| 115.4195 |
|
| "2020-12-22" |
| 145.7719 |
| 115.1122 |
|
| "2020-12-21" |
| 146.3945 |
| 115.6039 |
|
| "2020-12-18" |
| 148.6516 |
| 117.3862 |
|
| "2020-12-17" |
| 146.1611 |
| 115.4195 |
|
| "2020-12-16" |
| 145.9276 |
| 115.2351 |
|
| "2020-12-15" |
| 143.0479 |
| 112.9611 |
|
| "2020-12-14" |
| 141.8027 |
| 111.9778 |
|
| "2020-12-11" |
| 138.923 |
| 109.7038 |
|
| "2020-12-10" |
| 136.3547 |
| 107.6757 |
|
| "2020-12-09" |
| 136.2769 |
| 107.6143 |
|
| "2020-12-08" |
| 135.9656 |
| 107.3684 |
|
| "2020-12-07" |
| 135.343 |
| 106.8767 |
|
| "2020-12-04" |
| 136.1991 |
| 107.5528 |
|
| "2020-12-03" |
| 136.9773 |
| 108.1674 |
|
| "2020-12-02" |
| 139.9348 |
| 110.5028 |
|
| "2020-12-01" |
| 139.3122 |
| 110.0111 |
|
| "2020-11-30" |
| 140.7909 |
| 111.1789 |
|
| "2020-11-27" |
| 140.9466 |
| 111.3018 |
|
| "2020-11-26" |
| 137.4443 |
| 108.5361 |
|
| "2020-11-25" |
| 137.5221 |
| 108.5976 |
|
| "2020-11-24" |
| 136.8217 |
| 108.0444 |
|
| "2020-11-23" |
| 138.5339 |
| 109.3966 |
|
| "2020-11-20" |
| 139.7013 |
| 110.3184 |
|
| "2020-11-19" |
| 140.0905 |
| 110.6257 |
|
| "2020-11-18" |
| 137.3665 |
| 108.4747 |
|
| "2020-11-17" |
| 144.6823 |
| 114.2518 |
|
| "2020-11-16" |
| 147.4063 |
| 116.4029 |
|
| "2020-11-13" |
| 146.2389 |
| 115.481 |
|
| "2020-11-12" |
| 146.3167 |
| 115.5424 |
|
| "2020-11-11" |
| 147.4063 |
| 116.4029 |
|
| "2020-11-10" |
| 146.7059 |
| 115.8497 |
|
| "2020-11-09" |
| 151.7647 |
| 116.618 |
|
| "2020-11-06" |
| 150.2081 |
| 115.4219 |
|
| "2020-11-05" |
| 144.9936 |
| 111.415 |
|
| "2020-11-04" |
| 144.9158 |
| 111.3552 |
|
| "2020-11-03" |
| 141.1801 |
| 108.4846 |
|
| "2020-11-02" |
| 138.6896 |
| 106.5708 |
|
| "2020-10-30" |
| 137.9891 |
| 106.0326 |
|
| "2020-10-29" |
| 139.3122 |
| 107.0493 |
|
| "2020-10-28" |
| 138.2226 |
| 106.2121 |
|
| "2020-10-27" |
| 143.1258 |
| 109.9797 |
|
| "2020-10-26" |
| 143.1258 |
| 109.9797 |
|
| "2020-10-23" |
| 147.8733 |
| 113.6277 |
|
| "2020-10-22" |
| 150.0525 |
| 115.3023 |
|
| "2020-10-21" |
| 151.5312 |
| 116.4385 |
|
| "2020-10-20" |
| 155.4226 |
| 119.4288 |
|
| "2020-10-19" |
| 156.123 |
| 119.967 |
|
| "2020-10-16" |
| 157.6796 |
| 121.163 |
|
| "2020-10-15" |
| 157.8353 |
| 121.2827 |
|
| "2020-10-14" |
| 160.7927 |
| 123.5553 |
|
| "2020-10-13" |
| 160.4814 |
| 123.316 |
|
| "2020-10-12" |
| 161.7267 |
| 124.2729 |
|
| "2020-10-09" |
| 155.8117 |
| 119.7278 |
|
| "2020-10-08" |
| 161.571 |
| 124.1532 |
|
| "2020-10-07" |
| 161.4153 |
| 124.0337 |
|
| "2020-10-06" |
| 160.0145 |
| 122.9572 |
|
| "2020-10-05" |
| 160.9484 |
| 123.6748 |
|
| "2020-10-02" |
| 157.6796 |
| 121.163 |
|
| "2020-10-01" |
| 158.3022 |
| 121.6415 |
|
| "2020-09-30" |
| 155.9674 |
| 119.8474 |
|
| "2020-09-29" |
| 155.3448 |
| 119.3689 |
|
| "2020-09-28" |
| 155.1891 |
| 119.2493 |
|
| "2020-09-25" |
| 151.142 |
| 116.1395 |
|
| "2020-09-24" |
| 151.3755 |
| 116.3189 |
|
| "2020-09-23" |
| 152.076 |
| 116.8572 |
|
| "2020-09-22" |
| 151.2199 |
| 116.1993 |
|
| "2020-09-21" |
| 151.3755 |
| 116.3189 |
|
| "2020-09-18" |
| 152.543 |
| 117.216 |
|
| "2020-09-17" |
| 152.1538 |
| 116.917 |
|
| "2020-09-16" |
| 152.1538 |
| 116.917 |
|
| "2020-09-15" |
| 151.0642 |
| 116.0797 |
|
| "2020-09-14" |
| 150.3638 |
| 115.5415 |
|
| "2020-09-11" |
| 150.7529 |
| 115.8405 |
|
| "2020-09-10" |
| 151.2199 |
| 116.1993 |
|
| "2020-09-09" |
| 150.6751 |
| 115.7807 |
|
| "2020-09-08" |
| 145.7719 |
| 112.013 |
|
| "2020-09-07" |
| 147.562 |
| 113.3885 |
|
| "2020-09-04" |
| 145.3828 |
| 111.714 |
|
| "2020-09-03" |
| 150.0525 |
| 115.3023 |
|
| "2020-09-02" |
| 150.9086 |
| 115.9601 |
|
| "2020-09-01" |
| 148.4181 |
| 114.0464 |
|
| "2020-08-31" |
| 149.0407 |
| 114.5248 |
|
| "2020-08-28" |
| 150.6751 |
| 115.7807 |
|
| "2020-08-27" |
| 152.1538 |
| 116.917 |
|
| "2020-08-26" |
| 151.2977 |
| 116.2591 |
|
| "2020-08-25" |
| 151.7647 |
| 116.618 |
|
| "2020-08-24" |
| 152.543 |
| 117.216 |
|
| "2020-08-21" |
| 150.5973 |
| 115.7209 |
|
| "2020-08-20" |
| 149.2742 |
| 114.7042 |
|
| "2020-08-19" |
| 150.3638 |
| 115.5415 |
|
| "2020-08-18" |
| 149.0407 |
| 114.5248 |
|
| "2020-08-17" |
| 149.6633 |
| 115.0033 |
|
| "2020-08-14" |
| 149.5077 |
| 114.8837 |
|
| "2020-08-13" |
| 151.9982 |
| 116.7974 |
|
| "2020-08-12" |
| 150.0525 |
| 115.3023 |
|
| "2020-08-11" |
| 147.4063 |
| 113.2689 |
|
| "2020-08-10" |
| 147.3285 |
| 113.2091 |
|
| "2020-08-07" |
| 145.2271 |
| 111.5944 |
|
| "2020-08-06" |
| 146.0054 |
| 112.1924 |
|
| "2020-08-05" |
| 145.3828 |
| 111.714 |
|
| "2020-08-04" |
| 147.095 |
| 113.0297 |
|
| "2020-08-03" |
| 147.4841 |
| 113.3287 |
|
| "2020-07-31" |
| 144.838 |
| 111.2954 |
|
| "2020-07-30" |
| 145.2271 |
| 111.5944 |
|
| "2020-07-29" |
| 148.3402 |
| 113.9865 |
|
| "2020-07-28" |
| 148.885 |
| 114.4052 |
|
| "2020-07-27" |
| 147.8733 |
| 113.6277 |
|
| "2020-07-24" |
| 149.1964 |
| 114.6444 |
|
| "2020-07-23" |
| 151.2199 |
| 116.1993 |
|
| "2020-07-22" |
| 152.7764 |
| 117.3954 |
|
| "2020-07-21" |
| 153.0878 |
| 117.6346 |
|
| "2020-07-20" |
| 153.5547 |
| 117.9934 |
|
| "2020-07-17" |
| 152.6208 |
| 117.2758 |
|
| "2020-07-16" |
| 155.0334 |
| 119.1297 |
|
| "2020-07-15" |
| 152.7764 |
| 117.3954 |
|
| "2020-07-14" |
| 153.866 |
| 118.2326 |
|
| "2020-07-13" |
| 152.6986 |
| 117.3356 |
|
| "2020-07-10" |
| 152.6208 |
| 117.2758 |
|
| "2020-07-09" |
| 148.6516 |
| 114.2258 |
|
| "2020-07-08" |
| 155.8117 |
| 119.7278 |
|
| "2020-07-07" |
| 153.7882 |
| 118.1729 |
|
| "2020-07-06" |
| 153.9439 |
| 118.2925 |
|
| "2020-07-03" |
| 152.1538 |
| 116.917 |
|
| "2020-07-02" |
| 150.2081 |
| 115.4219 |
|
| "2020-07-01" |
| 146.9393 |
| 112.9101 |
|
| "2020-06-30" |
| 149.4298 |
| 114.8238 |
|
| "2020-06-29" |
| 144.9158 |
| 111.3552 |
|
| "2020-06-26" |
| 143.9819 |
| 110.6375 |
|
| "2020-06-25" |
| 146.7059 |
| 112.7307 |
|
| "2020-06-24" |
| 144.2932 |
| 110.8768 |
|
| "2020-06-23" |
| 145.3828 |
| 111.714 |
|
| "2020-06-22" |
| 143.1258 |
| 109.9797 |
|
| "2020-06-19" |
| 143.904 |
| 110.5777 |
|
| "2020-06-18" |
| 141.7249 |
| 108.9032 |
|
| "2020-06-17" |
| 143.904 |
| 110.5777 |
|
| "2020-06-16" |
| 142.9701 |
| 109.8601 |
|
| "2020-06-15" |
| 137.7556 |
| 105.8532 |
|
| "2020-06-12" |
| 150.5973 |
| 115.7209 |
|
| "2020-06-11" |
| 150.7529 |
| 115.8405 |
|
| "2020-06-10" |
| 152.3095 |
| 117.0366 |
|
| "2020-06-09" |
| 150.9864 |
| 116.0199 |
|
| "2020-06-08" |
| 153.7104 |
| 118.1131 |
|
| "2020-06-04" |
| 155.3448 |
| 119.3689 |
|
| "2020-06-03" |
| 154.4108 |
| 118.6513 |
|
| "2020-06-02" |
| 147.562 |
| 113.3885 |
|
| "2020-05-29" |
| 146.1611 |
| 112.312 |
|
| "2020-05-28" |
| 146.5502 |
| 112.6111 |
|
| "2020-05-27" |
| 146.628 |
| 112.6709 |
|
| "2020-05-26" |
| 145.4606 |
| 111.7738 |
|
| "2020-05-25" |
| 144.6045 |
| 111.116 |
|
| "2020-05-20" |
| 143.1258 |
| 109.9797 |
|
| "2020-05-19" |
| 141.8805 |
| 109.0228 |
|
| "2020-05-18" |
| 139.5457 |
| 107.2287 |
|
| "2020-05-15" |
| 136.8995 |
| 105.1954 |
|
| "2020-05-14" |
| 136.1212 |
| 104.5973 |
|
| "2020-05-13" |
| 138.5339 |
| 106.4513 |
|
| "2020-05-12" |
| 140.0126 |
| 107.5875 |
|
| "2020-05-11" |
| 142.9701 |
| 109.8601 |
|
| "2020-05-07" |
| 142.0362 |
| 109.1424 |
|
| "2020-05-06" |
| 140.6353 |
| 108.066 |
|
| "2020-05-05" |
| 138.1448 |
| 106.1522 |
|
| "2020-05-04" |
| 138.6117 |
| 106.5111 |
|
| "2020-05-01" |
| 140.0905 |
| 107.6473 |
|
| "2020-04-30" |
| 140.3239 |
| 107.8267 |
|
| "2020-04-29" |
| 141.8805 |
| 109.0228 |
|
| "2020-04-28" |
| 137.9891 |
| 106.0326 |
|
| "2020-04-27" |
| 139.4678 |
| 107.1689 |
|
| "2020-04-24" |
| 137.8335 |
| 105.913 |
|
| "2020-04-23" |
| 141.1801 |
| 108.4846 |
|
| "2020-04-22" |
| 143.0479 |
| 109.9199 |
|
| "2020-04-21" |
| 144.7601 |
| 111.2356 |
|
| "2020-04-20" |
| 144.1375 |
| 110.7571 |
|
| "2020-04-17" |
| 141.647 |
| 108.8434 |
|
| "2020-04-16" |
| 142.1918 |
| 109.2621 |
|
| "2020-04-15" |
| 146.1611 |
| 112.312 |
|
| "2020-04-14" |
| 147.2506 |
| 113.1493 |
|
| "2020-04-08" |
| 143.9819 |
| 110.6375 |
|
| "2020-04-07" |
| 143.1258 |
| 109.9797 |
|
| "2020-04-06" |
| 136.666 |
| 105.0159 |
|
| "2020-04-03" |
| 133.2416 |
| 102.3846 |
|
| "2020-04-02" |
| 133.7864 |
| 102.8032 |
|
| "2020-04-01" |
| 130.0506 |
| 99.9326 |
|
| "2020-03-31" |
| 130.2063 |
| 100.0522 |
|
| "2020-03-30" |
| 128.1049 |
| 98.4375 |
|
| "2020-03-27" |
| 124.3692 |
| 95.5669 |
|
| "2020-03-26" |
| 124.6805 |
| 95.8061 |
|
| "2020-03-25" |
| 123.9801 |
| 95.2679 |
|
| "2020-03-24" |
| 120.4778 |
| 92.5767 |
|
| "2020-03-23" |
| 117.4425 |
| 90.2443 |
|
| "2020-03-20" |
| 125.9258 |
| 96.763 |
|
| "2020-03-19" |
| 133.8642 |
| 102.863 |
|
| "2020-03-18" |
| 134.5647 |
| 103.4013 |
|
| "2020-03-17" |
| 134.5647 |
| 103.4013 |
|
| "2020-03-16" |
| 125.4588 |
| 96.4042 |
|
| "2020-03-13" |
| 128.1828 |
| 98.4973 |
|
| "2020-03-12" |
| 120.3221 |
| 92.4571 |
|
| "2020-03-11" |
| 132.619 |
| 101.9061 |
|
| "2020-03-10" |
| 136.666 |
| 105.0159 |
|
| "2020-03-09" |
| 138.5339 |
| 106.4513 |
|
| "2020-03-06" |
| 146.7837 |
| 112.7905 |
|
| "2020-03-05" |
| 148.0289 |
| 113.7473 |
|
| "2020-03-04" |
| 151.9982 |
| 116.7974 |
|
| "2020-03-03" |
| 149.7411 |
| 115.0631 |
|
| "2020-03-02" |
| 146.7059 |
| 112.7307 |
|
| "2020-02-28" |
| 145.6941 |
| 111.9532 |
|
| "2020-02-27" |
| 146.8615 |
| 112.8503 |
|
| "2020-02-26" |
| 152.3095 |
| 117.0366 |
|
| "2020-02-25" |
| 153.4769 |
| 117.9336 |
|
| "2020-02-24" |
| 156.4344 |
| 120.2062 |
|
| "2020-02-21" |
| 162.038 |
| 124.5121 |
|
| "2020-02-20" |
| 163.1276 |
| 125.3494 |
|
| "2020-02-19" |
| 162.5049 |
| 124.8709 |
|
| "2020-02-18" |
| 161.7267 |
| 124.2729 |
|
| "2020-02-17" |
| 160.6371 |
| 123.4356 |
|
| "2020-02-14" |
| 161.4153 |
| 124.0337 |
|
| "2020-02-13" |
| 160.9484 |
| 123.6748 |
|
| "2020-02-12" |
| 161.104 |
| 123.7944 |
|
| "2020-02-11" |
| 159.8588 |
| 122.8376 |
|
| "2020-02-10" |
| 161.7267 |
| 124.2729 |
|
| "2020-02-07" |
| 162.038 |
| 124.5121 |
|
| "2020-02-06" |
| 162.9719 |
| 125.2297 |
|
| "2020-02-05" |
| 162.1936 |
| 124.6317 |
|
| "2020-02-04" |
| 161.571 |
| 124.1532 |
|
| "2020-02-03" |
| 158.1466 |
| 121.5219 |
|
| "2020-01-31" |
| 159.0805 |
| 122.2395 |
|
| "2020-01-30" |
| 156.4344 |
| 120.2062 |
|
| "2020-01-29" |
| 157.9909 |
| 121.4023 |
|
| "2020-01-28" |
| 158.7692 |
| 122.0003 |
|
| "2020-01-27" |
| 159.2362 |
| 122.3591 |
|
| "2020-01-24" |
| 162.9719 |
| 125.2297 |
|
| "2020-01-23" |
| 163.4389 |
| 125.5886 |
|
| "2020-01-22" |
| 169.0425 |
| 127.891 |
|
| "2020-01-21" |
| 163.5945 |
| 123.7693 |
|
| "2020-01-20" |
| 163.1276 |
| 123.416 |
|
| "2020-01-17" |
| 163.2832 |
| 123.5338 |
|
| "2020-01-16" |
| 161.2597 |
| 122.0029 |
|
| "2020-01-15" |
| 159.8588 |
| 120.943 |
|
| "2020-01-14" |
| 159.0805 |
| 120.3542 |
|
| "2020-01-13" |
| 156.9013 |
| 118.7055 |
|
| "2020-01-10" |
| 154.9556 |
| 117.2334 |
|
| "2020-01-09" |
| 153.7104 |
| 116.2913 |
|
| "2020-01-08" |
| 153.7104 |
| 116.2913 |
|
| "2020-01-07" |
| 155.6561 |
| 117.7633 |
|
| "2020-01-06" |
| 151.7647 |
| 114.8193 |
|
| "2020-01-03" |
| 152.2316 |
| 115.1726 |
|
| "2020-01-02" |
| 152.8543 |
| 115.6436 |
|
| "2019-12-30" |
| 153.7104 |
| 116.2913 |
|
| "2019-12-27" |
| 155.2669 |
| 117.4689 |
|
| "2019-12-23" |
| 154.4886 |
| 116.8801 |
|
| "2019-12-20" |
| 153.6325 |
| 116.2324 |
|
| "2019-12-19" |
| 151.609 |
| 114.7015 |
|
| "2019-12-18" |
| 153.2434 |
| 115.938 |
|
| "2019-12-17" |
| 154.2552 |
| 116.7035 |
|
| "2019-12-16" |
| 153.0099 |
| 115.7614 |
|
| "2019-12-13" |
| 151.2977 |
| 114.466 |
|
| "2019-12-12" |
| 152.2316 |
| 115.1726 |
|
| "2019-12-11" |
| 151.2977 |
| 114.466 |
|
| "2019-12-10" |
| 151.9982 |
| 114.9959 |
|
| "2019-12-09" |
| 152.6208 |
| 115.467 |
|
| "2019-12-06" |
| 152.543 |
| 115.4081 |
|
| "2019-12-05" |
| 152.1538 |
| 115.1137 |
|
| "2019-12-04" |
| 152.9321 |
| 115.7025 |
|
| "2019-12-03" |
| 151.7647 |
| 114.8193 |
|
| "2019-12-02" |
| 150.9864 |
| 114.2304 |
|
| "2019-11-29" |
| 151.7647 |
| 114.8193 |
|
| "2019-11-28" |
| 151.2977 |
| 114.466 |
|
| "2019-11-27" |
| 149.1185 |
| 112.8173 |
|
| "2019-11-26" |
| 148.885 |
| 112.6407 |
|
| "2019-11-25" |
| 146.0054 |
| 110.462 |
|
| "2019-11-22" |
| 146.3167 |
| 110.6976 |
|
| "2019-11-21" |
| 143.6706 |
| 108.6956 |
|
| "2019-11-20" |
| 140.7909 |
| 106.517 |
|
| "2019-11-19" |
| 141.1801 |
| 106.8114 |
|
| "2019-11-18" |
| 142.8145 |
| 108.0479 |
|
| "2019-11-15" |
| 142.8145 |
| 108.0479 |
|
| "2019-11-14" |
| 143.6706 |
| 108.6956 |
|
| "2019-11-13" |
| 143.9819 |
| 108.9311 |
|
| "2019-11-12" |
| 144.9936 |
| 109.6966 |
|
| "2019-11-11" |
| 143.5149 |
| 108.5778 |
|
| "2019-11-08" |
| 145.5384 |
| 110.1087 |
|
| "2019-11-07" |
| 146.0832 |
| 110.5209 |
|
| "2019-11-06" |
| 146.0832 |
| 110.5209 |
|
| "2019-11-05" |
| 145.5384 |
| 110.1087 |
|
| "2019-11-04" |
| 145.6941 |
| 110.2265 |
|
| "2019-11-01" |
| 147.7954 |
| 111.8163 |
|
| "2019-10-31" |
| 145.6163 |
| 110.1676 |
|
| "2019-10-30" |
| 146.7837 |
| 111.0509 |
|
| "2019-10-29" |
| 146.628 |
| 110.9331 |
|
| "2019-10-28" |
| 145.3049 |
| 109.9321 |
|
| "2019-10-25" |
| 144.6823 |
| 109.4611 |
|
| "2019-10-24" |
| 146.3945 |
| 110.7565 |
|
| "2019-10-23" |
| 147.095 |
| 111.2864 |
|
| "2019-10-22" |
| 147.562 |
| 111.6397 |
|
| "2019-10-21" |
| 146.3167 |
| 110.6976 |
|
| "2019-10-18" |
| 144.9936 |
| 109.6966 |
|
| "2019-10-17" |
| 144.9936 |
| 109.6966 |
|
| "2019-10-16" |
| 142.3475 |
| 107.6946 |
|
| "2019-10-15" |
| 146.0832 |
| 110.5209 |
|
| "2019-10-14" |
| 145.8497 |
| 110.3443 |
|
| "2019-10-11" |
| 145.1493 |
| 109.8143 |
|
| "2019-10-10" |
| 143.904 |
| 107.8712 |
|
| "2019-10-09" |
| 150.2081 |
| 112.5968 |
|
| "2019-10-08" |
| 151.2199 |
| 113.3552 |
|
| "2019-10-07" |
| 150.8307 |
| 113.0635 |
|
| "2019-10-04" |
| 149.819 |
| 112.3051 |
|
| "2019-10-03" |
| 148.6516 |
| 111.43 |
|
| "2019-10-02" |
| 150.3638 |
| 112.7135 |
|
| "2019-10-01" |
| 154.2552 |
| 115.6305 |
|
| "2019-09-30" |
| 152.7764 |
| 114.522 |
|
| "2019-09-27" |
| 154.4108 |
| 115.7472 |
|
| "2019-09-26" |
| 157.2126 |
| 117.8475 |
|
| "2019-09-25" |
| 155.8117 |
| 116.7973 |
|
| "2019-09-24" |
| 158.1466 |
| 118.5475 |
|
| "2019-09-23" |
| 157.8353 |
| 118.3142 |
|
| "2019-09-20" |
| 158.1466 |
| 118.5475 |
|
| "2019-09-19" |
| 156.59 |
| 117.3807 |
|
| "2019-09-18" |
| 157.057 |
| 117.7308 |
|
| "2019-09-17" |
| 156.59 |
| 117.3807 |
|
| "2019-09-16" |
| 152.3095 |
| 114.172 |
|
| "2019-09-13" |
| 152.1538 |
| 114.0553 |
|
| "2019-09-12" |
| 153.7104 |
| 115.2221 |
|
| "2019-09-11" |
| 154.2552 |
| 115.6305 |
|
| "2019-09-10" |
| 154.333 |
| 115.6889 |
|
| "2019-09-09" |
| 160.0145 |
| 119.9477 |
|
| "2019-09-06" |
| 161.104 |
| 120.7645 |
|
| "2019-09-05" |
| 160.9484 |
| 120.6478 |
|
| "2019-09-04" |
| 159.5475 |
| 119.5976 |
|
| "2019-09-03" |
| 159.3918 |
| 119.481 |
|
| "2019-09-02" |
| 158.1466 |
| 118.5475 |
|
| "2019-08-30" |
| 157.8353 |
| 118.3142 |
|
| "2019-08-29" |
| 155.5782 |
| 116.6223 |
|
| "2019-08-28" |
| 155.0334 |
| 116.2139 |
|
| "2019-08-27" |
| 155.2669 |
| 116.3889 |
|
| "2019-08-26" |
| 155.6561 |
| 116.6806 |
|
| "2019-08-23" |
| 158.7692 |
| 119.0143 |
|
| "2019-08-22" |
| 157.057 |
| 117.7308 |
|
| "2019-08-21" |
| 156.59 |
| 117.3807 |
|
| "2019-08-20" |
| 156.9013 |
| 117.6141 |
|
| "2019-08-19" |
| 157.2126 |
| 117.8475 |
|
| "2019-08-16" |
| 156.7457 |
| 117.4974 |
|
| "2019-08-15" |
| 152.4651 |
| 114.2887 |
|
| "2019-08-14" |
| 153.1656 |
| 114.8137 |
|
| "2019-08-13" |
| 156.123 |
| 117.0307 |
|
| "2019-08-12" |
| 157.5239 |
| 118.0808 |
|
| "2019-08-09" |
| 157.9909 |
| 118.4308 |
|
| "2019-08-08" |
| 158.1466 |
| 118.5475 |
|
| "2019-08-07" |
| 158.4579 |
| 118.7809 |
|
| "2019-08-06" |
| 157.2126 |
| 117.8475 |
|
| "2019-08-05" |
| 157.5239 |
| 118.0808 |
|
| "2019-08-02" |
| 163.2832 |
| 122.398 |
|
| "2019-08-01" |
| 162.038 |
| 121.4645 |
|
| "2019-07-31" |
| 160.4814 |
| 120.2977 |
|
| "2019-07-30" |
| 160.4814 |
| 120.2977 |
|
| "2019-07-29" |
| 163.1276 |
| 122.2813 |
|
| "2019-07-26" |
| 161.4153 |
| 120.9978 |
|
| "2019-07-25" |
| 163.2832 |
| 122.398 |
|
| "2019-07-24" |
| 162.1936 |
| 121.5812 |
|
| "2019-07-23" |
| 162.8163 |
| 122.0479 |
|
| "2019-07-22" |
| 165.4624 |
| 124.0315 |
|
| "2019-07-19" |
| 169.1982 |
| 126.8318 |
|
| "2019-07-18" |
| 170.7547 |
| 127.9986 |
|
| "2019-07-17" |
| 170.1321 |
| 127.5319 |
|
| "2019-07-16" |
| 169.8208 |
| 127.2986 |
|
| "2019-07-15" |
| 170.5991 |
| 127.882 |
|
| "2019-07-12" |
| 169.6651 |
| 127.1819 |
|
| "2019-07-11" |
| 169.3538 |
| 126.9485 |
|
| "2019-07-10" |
| 171.066 |
| 127.2402 |
|
| "2019-07-09" |
| 174.3348 |
| 129.6716 |
|
| "2019-07-08" |
| 172.1556 |
| 128.0507 |
|
| "2019-07-05" |
| 170.4434 |
| 126.7772 |
|
| "2019-07-04" |
| 170.7547 |
| 127.0087 |
|
| "2019-07-03" |
| 171.533 |
| 127.5876 |
|
| "2019-07-02" |
| 170.4434 |
| 126.7772 |
|
| "2019-07-01" |
| 167.6416 |
| 124.6931 |
|
| "2019-06-28" |
| 166.085 |
| 123.5353 |
|
| "2019-06-27" |
| 167.3303 |
| 124.4615 |
|
| "2019-06-26" |
| 172.1556 |
| 128.0507 |
|
| "2019-06-25" |
| 171.533 |
| 127.5876 |
|
| "2019-06-24" |
| 171.2217 |
| 127.356 |
|
| "2019-06-21" |
| 169.3538 |
| 125.9667 |
|
| "2019-06-20" |
| 170.5991 |
| 126.8929 |
|
| "2019-06-19" |
| 172 |
| 127.9349 |
|
| "2019-06-18" |
| 171.533 |
| 127.5876 |
|
| "2019-06-17" |
| 170.2878 |
| 126.6614 |
|
| "2019-06-14" |
| 169.6651 |
| 126.1982 |
|
| "2019-06-13" |
| 167.7972 |
| 124.8089 |
|
| "2019-06-12" |
| 169.6651 |
| 126.1982 |
|
| "2019-06-11" |
| 166.8633 |
| 124.1142 |
|
| "2019-06-07" |
| 167.3303 |
| 124.4615 |
|
| "2019-06-06" |
| 166.085 |
| 123.5353 |
|
| "2019-06-04" |
| 165.3067 |
| 122.9564 |
|
| "2019-06-03" |
| 163.4389 |
| 121.5671 |
|
| "2019-05-29" |
| 162.9719 |
| 121.2198 |
|
| "2019-05-28" |
| 164.3728 |
| 122.2618 |
|
| "2019-05-27" |
| 164.3728 |
| 122.2618 |
|
| "2019-05-24" |
| 163.7502 |
| 121.7987 |
|
| "2019-05-23" |
| 162.5049 |
| 120.8725 |
|
| "2019-05-22" |
| 162.3493 |
| 120.7567 |
|
| "2019-05-21" |
| 161.7267 |
| 120.2935 |
|
| "2019-05-20" |
| 162.5049 |
| 120.8725 |
|
| "2019-05-16" |
| 164.3728 |
| 122.2618 |
|
| "2019-05-15" |
| 159.3918 |
| 118.5569 |
|
| "2019-05-14" |
| 158.7692 |
| 118.0938 |
|
| "2019-05-13" |
| 157.8353 |
| 117.3991 |
|
| "2019-05-10" |
| 158.6135 |
| 117.978 |
|
| "2019-05-09" |
| 157.5239 |
| 117.1675 |
|
| "2019-05-08" |
| 158.1466 |
| 117.6307 |
|
| "2019-05-07" |
| 157.9909 |
| 117.5149 |
|
| "2019-05-06" |
| 157.5239 |
| 117.1675 |
|
| "2019-05-03" |
| 157.6796 |
| 117.2833 |
|
| "2019-05-02" |
| 157.3683 |
| 117.0518 |
|
| "2019-05-01" |
| 159.2362 |
| 118.4411 |
|
| "2019-04-30" |
| 158.3022 |
| 117.7464 |
|
| "2019-04-29" |
| 158.7692 |
| 118.0938 |
|
| "2019-04-26" |
| 159.7031 |
| 118.7884 |
|
| "2019-04-25" |
| 157.2126 |
| 116.936 |
|
| "2019-04-24" |
| 156.59 |
| 116.4729 |
|
| "2019-04-23" |
| 158.1466 |
| 117.6307 |
|
| "2019-04-17" |
| 156.2787 |
| 116.2413 |
|
| "2019-04-16" |
| 156.4344 |
| 116.3571 |
|
| "2019-04-15" |
| 154.7221 |
| 115.0835 |
|
| "2019-04-12" |
| 155.3448 |
| 115.5466 |
|
| "2019-04-11" |
| 153.5547 |
| 114.2152 |
|
| "2019-04-10" |
| 151.0642 |
| 111.3787 |
|
| "2019-04-09" |
| 145.6163 |
| 107.3619 |
|
| "2019-04-08" |
| 148.0289 |
| 109.1407 |
|
| "2019-04-05" |
| 146.9393 |
| 108.3374 |
|
| "2019-04-04" |
| 146.2389 |
| 107.8209 |
|
| "2019-04-03" |
| 146.9393 |
| 108.3374 |
|
| "2019-04-02" |
| 146.1611 |
| 107.7635 |
|
| "2019-04-01" |
| 143.3592 |
| 105.6978 |
|
| "2019-03-29" |
| 142.114 |
| 104.7797 |
|
| "2019-03-28" |
| 142.2697 |
| 104.8945 |
|
| "2019-03-27" |
| 142.114 |
| 104.7797 |
|
| "2019-03-26" |
| 141.7249 |
| 104.4928 |
|
| "2019-03-25" |
| 142.114 |
| 104.7797 |
|
| "2019-03-22" |
| 142.5031 |
| 105.0666 |
|
| "2019-03-21" |
| 142.9701 |
| 105.4109 |
|
| "2019-03-20" |
| 144.6045 |
| 106.6159 |
|
| "2019-03-19" |
| 145.1493 |
| 107.0176 |
|
| "2019-03-18" |
| 144.2153 |
| 106.329 |
|
| "2019-03-15" |
| 143.9819 |
| 106.1568 |
|
| "2019-03-14" |
| 142.0362 |
| 104.7223 |
|
| "2019-03-13" |
| 141.0244 |
| 103.9763 |
|
| "2019-03-12" |
| 139.1565 |
| 102.5992 |
|
| "2019-03-11" |
| 139.6235 |
| 102.9435 |
|
| "2019-03-08" |
| 138.8452 |
| 102.3696 |
|
| "2019-03-07" |
| 138.1448 |
| 101.8532 |
|
| "2019-03-06" |
| 139.0787 |
| 102.5418 |
|
| "2019-03-05" |
| 139.7013 |
| 103.0008 |
|
| "2019-03-04" |
| 139.3122 |
| 102.7139 |
|
| "2019-03-01" |
| 139.1565 |
| 102.5992 |
|
| "2019-02-28" |
| 139.1565 |
| 102.5992 |
|
| "2019-02-27" |
| 139.4678 |
| 102.8287 |
|
| "2019-02-26" |
| 140.1683 |
| 103.3451 |
|
| "2019-02-25" |
| 138.6117 |
| 102.1975 |
|
| "2019-02-22" |
| 137.6 |
| 101.4515 |
|
| "2019-02-21" |
| 137.5221 |
| 101.3941 |
|
| "2019-02-20" |
| 136.5104 |
| 100.6482 |
|
| "2019-02-19" |
| 135.2651 |
| 99.73 |
|
| "2019-02-18" |
| 135.1873 |
| 99.6727 |
|
| "2019-02-15" |
| 134.4868 |
| 99.1563 |
|
| "2019-02-14" |
| 134.0977 |
| 98.8693 |
|
| "2019-02-13" |
| 134.4868 |
| 99.1563 |
|
| "2019-02-12" |
| 133.8642 |
| 98.6972 |
|
| "2019-02-11" |
| 132.7746 |
| 97.8938 |
|
| "2019-02-08" |
| 133.3194 |
| 98.2955 |
|
| "2019-02-07" |
| 133.3973 |
| 98.3529 |
|
| "2019-02-06" |
| 132.9303 |
| 98.0086 |
|
| "2019-02-05" |
| 133.1638 |
| 98.1807 |
|
| "2019-02-04" |
| 131.685 |
| 97.0905 |
|
| "2019-02-01" |
| 131.2181 |
| 96.7462 |
|
| "2019-01-31" |
| 129.428 |
| 95.4264 |
|
| "2019-01-30" |
| 131.1402 |
| 96.6888 |
|
| "2019-01-29" |
| 131.685 |
| 97.0905 |
|
| "2019-01-28" |
| 130.5176 |
| 96.2297 |
|
| "2019-01-25" |
| 131.6072 |
| 97.0331 |
|
| "2019-01-24" |
| 131.5294 |
| 96.9757 |
|
| "2019-01-23" |
| 130.2063 |
| 96.0002 |
|
| "2019-01-22" |
| 132.3077 |
| 96.6027 |
|
| "2019-01-21" |
| 130.362 |
| 95.1821 |
|
| "2019-01-18" |
| 129.6615 |
| 94.6707 |
|
| "2019-01-17" |
| 127.7936 |
| 93.3069 |
|
| "2019-01-16" |
| 127.638 |
| 93.1932 |
|
| "2019-01-15" |
| 124.914 |
| 91.2043 |
|
| "2019-01-14" |
| 124.7583 |
| 91.0907 |
|
| "2019-01-11" |
| 126.8597 |
| 92.625 |
|
| "2019-01-10" |
| 128.1049 |
| 93.5342 |
|
| "2019-01-09" |
| 127.171 |
| 92.8523 |
|
| "2019-01-08" |
| 126.8597 |
| 92.625 |
|
| "2019-01-07" |
| 126.5484 |
| 92.3977 |
|
| "2019-01-04" |
| 128.0271 |
| 93.4774 |
|
| "2019-01-03" |
| 128.2606 |
| 93.6478 |
|
| "2019-01-02" |
| 128.2606 |
| 93.6478 |
|
| "2018-12-28" |
| 127.5602 |
| 93.1364 |
|
| "2018-12-27" |
| 125.3031 |
| 91.4885 |
|
| "2018-12-21" |
| 125.6923 |
| 91.7726 |
|
| "2018-12-20" |
| 127.4045 |
| 93.0228 |
|
| "2018-12-19" |
| 127.9493 |
| 93.4205 |
|
| "2018-12-18" |
| 126.1592 |
| 92.1136 |
|
| "2018-12-17" |
| 128.6497 |
| 93.932 |
|
| "2018-12-14" |
| 128.8054 |
| 94.0456 |
|
| "2018-12-13" |
| 128.4163 |
| 93.7615 |
|
| "2018-12-12" |
| 127.0932 |
| 92.7955 |
|
| "2018-12-11" |
| 125.3031 |
| 91.4885 |
|
| "2018-12-10" |
| 125.5366 |
| 91.659 |
|
| "2018-12-07" |
| 126.0036 |
| 91.9999 |
|
| "2018-12-06" |
| 125.6923 |
| 91.7726 |
|
| "2018-12-05" |
| 127.7158 |
| 93.2501 |
|
| "2018-12-04" |
| 129.5837 |
| 94.6138 |
|
| "2018-12-03" |
| 127.4045 |
| 93.0228 |
|
| "2018-11-30" |
| 127.638 |
| 93.1932 |
|
| "2018-11-29" |
| 126.3149 |
| 92.2272 |
|
| "2018-11-28" |
| 125.2253 |
| 91.4317 |
|
| "2018-11-27" |
| 125.1475 |
| 91.3748 |
|
| "2018-11-26" |
| 125.0697 |
| 91.318 |
|
| "2018-11-23" |
| 123.9022 |
| 90.4656 |
|
| "2018-11-22" |
| 122.9683 |
| 89.7837 |
|
| "2018-11-21" |
| 124.2135 |
| 90.6929 |
|
| "2018-11-20" |
| 122.8905 |
| 89.7269 |
|
| "2018-11-19" |
| 125.8479 |
| 91.8863 |
|
| "2018-11-16" |
| 125.5366 |
| 91.659 |
|
| "2018-11-15" |
| 125.9258 |
| 91.9431 |
|
| "2018-11-14" |
| 128.9611 |
| 94.1593 |
|
| "2018-11-13" |
| 129.428 |
| 94.5002 |
|
| "2018-11-12" |
| 129.7393 |
| 94.7275 |
|
| "2018-11-09" |
| 130.4398 |
| 95.2389 |
|
| "2018-11-08" |
| 128.9611 |
| 94.1593 |
|
| "2018-11-07" |
| 128.0271 |
| 93.4774 |
|
| "2018-11-06" |
| 125.3031 |
| 91.4885 |
|
| "2018-11-05" |
| 122.7348 |
| 89.6132 |
|
| "2018-11-02" |
| 122.5792 |
| 89.4996 |
|
| "2018-11-01" |
| 123.124 |
| 89.8974 |
|
| "2018-10-31" |
| 123.9022 |
| 90.4656 |
|
| "2018-10-30" |
| 120.3221 |
| 87.8517 |
|
| "2018-10-29" |
| 119.8552 |
| 87.5107 |
|
| "2018-10-26" |
| 118.7656 |
| 86.7152 |
|
| "2018-10-25" |
| 120.8669 |
| 88.2494 |
|
| "2018-10-24" |
| 122.1122 |
| 89.1586 |
|
| "2018-10-23" |
| 119.6217 |
| 87.3402 |
|
| "2018-10-22" |
| 122.4235 |
| 89.3859 |
|
| "2018-10-19" |
| 122.2678 |
| 89.2723 |
|
| "2018-10-18" |
| 122.5792 |
| 89.4996 |
|
| "2018-10-17" |
| 120.7113 |
| 88.1358 |
|
| "2018-10-16" |
| 120.0887 |
| 87.6812 |
|
| "2018-10-15" |
| 117.9873 |
| 86.1469 |
|
| "2018-10-12" |
| 118.0651 |
| 86.2037 |
|
| "2018-10-11" |
| 120.4 |
| 86.9709 |
|
| "2018-10-10" |
| 117.2868 |
| 84.7221 |
|
| "2018-10-09" |
| 118.3764 |
| 85.5092 |
|
| "2018-10-08" |
| 117.5982 |
| 84.947 |
|
| "2018-10-05" |
| 119.0769 |
| 86.0151 |
|
| "2018-10-04" |
| 120.0887 |
| 86.746 |
|
| "2018-10-03" |
| 120.6335 |
| 87.1395 |
|
| "2018-10-02" |
| 120.4778 |
| 87.0271 |
|
| "2018-10-01" |
| 123.0461 |
| 88.8823 |
|
| "2018-09-28" |
| 124.447 |
| 89.8943 |
|
| "2018-09-27" |
| 124.8362 |
| 90.1754 |
|
| "2018-09-26" |
| 124.447 |
| 89.8943 |
|
| "2018-09-25" |
| 124.6805 |
| 90.0629 |
|
| "2018-09-24" |
| 125.8479 |
| 90.9062 |
|
| "2018-09-21" |
| 124.9918 |
| 90.2878 |
|
| "2018-09-20" |
| 124.914 |
| 90.2316 |
|
| "2018-09-19" |
| 123.2018 |
| 88.9948 |
|
| "2018-09-18" |
| 122.19 |
| 88.2639 |
|
| "2018-09-17" |
| 122.0344 |
| 88.1515 |
|
| "2018-09-14" |
| 121.4896 |
| 87.758 |
|
| "2018-09-13" |
| 122.2678 |
| 88.3201 |
|
| "2018-09-12" |
| 121.7231 |
| 87.9266 |
|
| "2018-09-11" |
| 121.2561 |
| 87.5893 |
|
| "2018-09-10" |
| 121.7231 |
| 87.9266 |
|
| "2018-09-07" |
| 121.4896 |
| 87.758 |
|
| "2018-09-06" |
| 121.6452 |
| 87.8704 |
|
| "2018-09-05" |
| 121.3339 |
| 87.6455 |
|
| "2018-09-04" |
| 121.8787 |
| 88.039 |
|
| "2018-09-03" |
| 122.3457 |
| 88.3764 |
|
| "2018-08-31" |
| 122.8126 |
| 88.7137 |
|
| "2018-08-30" |
| 121.9565 |
| 88.0953 |
|
| "2018-08-29" |
| 122.7348 |
| 88.6574 |
|
| "2018-08-28" |
| 122.8126 |
| 88.7137 |
|
| "2018-08-27" |
| 122.3457 |
| 88.3764 |
|
| "2018-08-24" |
| 121.8009 |
| 87.9828 |
|
| "2018-08-23" |
| 121.4117 |
| 87.7017 |
|
| "2018-08-22" |
| 122.2678 |
| 88.3201 |
|
| "2018-08-21" |
| 122.8905 |
| 88.7699 |
|
| "2018-08-20" |
| 122.5013 |
| 88.4888 |
|
| "2018-08-17" |
| 122.8126 |
| 88.7137 |
|
| "2018-08-16" |
| 122.9683 |
| 88.8261 |
|
| "2018-08-15" |
| 122.657 |
| 88.6012 |
|
| "2018-08-14" |
| 123.3574 |
| 89.1072 |
|
| "2018-08-13" |
| 123.4353 |
| 89.1634 |
|
| "2018-08-10" |
| 122.657 |
| 88.6012 |
|
| "2018-08-09" |
| 123.4353 |
| 89.1634 |
|
| "2018-08-08" |
| 122.4235 |
| 88.4326 |
|
| "2018-08-07" |
| 122.8905 |
| 88.7699 |
|
| "2018-08-06" |
| 121.7231 |
| 87.9266 |
|
| "2018-08-03" |
| 121.7231 |
| 87.9266 |
|
| "2018-08-02" |
| 121.1783 |
| 87.533 |
|
| "2018-08-01" |
| 121.6452 |
| 87.8704 |
|
| "2018-07-31" |
| 121.3339 |
| 87.6455 |
|
| "2018-07-30" |
| 121.4896 |
| 87.758 |
|
| "2018-07-27" |
| 120.6335 |
| 87.1395 |
|
| "2018-07-26" |
| 119.8552 |
| 86.5773 |
|
| "2018-07-25" |
| 118.9991 |
| 85.9589 |
|
| "2018-07-24" |
| 119.3104 |
| 86.1838 |
|
| "2018-07-23" |
| 120.6335 |
| 87.1395 |
|
| "2018-07-20" |
| 120.6335 |
| 87.1395 |
|
| "2018-07-19" |
| 120.6335 |
| 87.1395 |
|
| "2018-07-18" |
| 121.4896 |
| 87.758 |
|
| "2018-07-17" |
| 122.0344 |
| 88.1515 |
|
| "2018-07-16" |
| 119.933 |
| 86.6336 |
|
| "2018-07-13" |
| 119.6995 |
| 86.4649 |
|
| "2018-07-12" |
| 120.6335 |
| 87.1395 |
|
| "2018-07-11" |
| 120.3221 |
| 86.9147 |
|
| "2018-07-10" |
| 119.466 |
| 85.3686 |
|
| "2018-07-09" |
| 118.9212 |
| 84.9793 |
|
| "2018-07-06" |
| 117.7538 |
| 84.1451 |
|
| "2018-07-05" |
| 117.4425 |
| 83.9226 |
|
| "2018-07-04" |
| 117.676 |
| 84.0895 |
|
| "2018-07-03" |
| 116.7421 |
| 83.4221 |
|
| "2018-07-02" |
| 115.6525 |
| 82.6435 |
|
| "2018-06-29" |
| 116.5864 |
| 83.3109 |
|
| "2018-06-28" |
| 115.1077 |
| 82.2542 |
|
| "2018-06-27" |
| 115.419 |
| 82.4766 |
|
| "2018-06-26" |
| 115.6525 |
| 82.6435 |
|
| "2018-06-25" |
| 116.5864 |
| 83.3109 |
|
| "2018-06-22" |
| 118.5321 |
| 84.7012 |
|
| "2018-06-21" |
| 117.4425 |
| 83.9226 |
|
| "2018-06-20" |
| 116.8977 |
| 83.5333 |
|
| "2018-06-19" |
| 116.4307 |
| 83.1996 |
|
| "2018-06-18" |
| 115.8859 |
| 82.8103 |
|
| "2018-06-15" |
| 116.7421 |
| 83.4221 |
|
| "2018-06-14" |
| 117.209 |
| 83.7558 |
|
| "2018-06-13" |
| 118.5321 |
| 84.7012 |
|
| "2018-06-12" |
| 116.7421 |
| 83.4221 |
|
| "2018-06-11" |
| 116.8199 |
| 83.4777 |
|
| "2018-06-08" |
| 115.4968 |
| 82.5323 |
|
| "2018-06-07" |
| 115.7303 |
| 82.6991 |
|
| "2018-06-06" |
| 115.1077 |
| 82.2542 |
|
| "2018-06-04" |
| 116.4307 |
| 83.1996 |
|
| "2018-06-01" |
| 115.2633 |
| 82.3654 |
|
| "2018-05-31" |
| 114.1737 |
| 81.5868 |
|
| "2018-05-30" |
| 114.0181 |
| 81.4756 |
|
| "2018-05-29" |
| 113.6289 |
| 81.1975 |
|
| "2018-05-28" |
| 114.952 |
| 82.143 |
|
| "2018-05-25" |
| 115.0298 |
| 82.1986 |
|
| "2018-05-24" |
| 113.6289 |
| 81.1975 |
|
| "2018-05-23" |
| 113.4733 |
| 81.0863 |
|
| "2018-05-22" |
| 113.4733 |
| 81.0863 |
|
| "2018-05-18" |
| 112.1502 |
| 80.1408 |
|
| "2018-05-17" |
| 111.6832 |
| 79.8071 |
|
| "2018-05-16" |
| 110.9828 |
| 79.3066 |
|
| "2018-05-15" |
| 112.7728 |
| 80.5857 |
|
| "2018-05-14" |
| 114.3294 |
| 81.6981 |
|
| "2018-05-09" |
| 114.0181 |
| 81.4756 |
|
| "2018-05-08" |
| 113.8624 |
| 81.3644 |
|
| "2018-05-07" |
| 112.5393 |
| 80.4189 |
|
| "2018-05-04" |
| 112.6172 |
| 80.4745 |
|
| "2018-05-03" |
| 113.5511 |
| 81.1419 |
|
| "2018-05-02" |
| 113.8624 |
| 81.3644 |
|
| "2018-05-01" |
| 113.4733 |
| 81.0863 |
|
| "2018-04-30" |
| 114.0181 |
| 81.4756 |
|
| "2018-04-26" |
| 112.5393 |
| 80.4189 |
|
| "2018-04-25" |
| 112.0724 |
| 80.0852 |
|
| "2018-04-24" |
| 112.3059 |
| 80.2521 |
|
| "2018-04-23" |
| 111.6054 |
| 79.7515 |
|
| "2018-04-20" |
| 109.5041 |
| 78.2499 |
|
| "2018-04-19" |
| 110.5158 |
| 78.9729 |
|
| "2018-04-18" |
| 109.8154 |
| 78.4724 |
|
| "2018-04-17" |
| 110.0488 |
| 78.6392 |
|
| "2018-04-16" |
| 109.0371 |
| 77.9163 |
|
| "2018-04-13" |
| 108.3366 |
| 77.4157 |
|
| "2018-04-12" |
| 108.2588 |
| 77.3601 |
|
| "2018-04-11" |
| 110.5158 |
| 78.0553 |
|
| "2018-04-10" |
| 109.8932 |
| 77.6155 |
|
| "2018-04-09" |
| 110.5158 |
| 78.0553 |
|
| "2018-04-06" |
| 108.8036 |
| 76.846 |
|
| "2018-04-05" |
| 109.2706 |
| 77.1758 |
|
| "2018-04-04" |
| 108.4923 |
| 76.6261 |
|
| "2018-04-03" |
| 109.5819 |
| 77.3957 |
|
| "2018-03-28" |
| 109.3484 |
| 77.2308 |
|
| "2018-03-27" |
| 107.9475 |
| 76.2413 |
|
| "2018-03-26" |
| 107.7918 |
| 76.1314 |
|
| "2018-03-23" |
| 107.8697 |
| 76.1863 |
|
| "2018-03-22" |
| 108.8814 |
| 76.901 |
|
| "2018-03-21" |
| 110.7493 |
| 78.2202 |
|
| "2018-03-20" |
| 110.7493 |
| 78.2202 |
|
| "2018-03-19" |
| 110.8271 |
| 78.2751 |
|
| "2018-03-16" |
| 116.3529 |
| 79.479 |
|
| "2018-03-15" |
| 114.4072 |
| 78.1499 |
|
| "2018-03-14" |
| 113.5511 |
| 77.5651 |
|
| "2018-03-13" |
| 113.6289 |
| 77.6183 |
|
| "2018-03-12" |
| 113.9402 |
| 77.8309 |
|
| "2018-03-09" |
| 114.3294 |
| 78.0967 |
|
| "2018-03-08" |
| 114.4072 |
| 78.1499 |
|
| "2018-03-07" |
| 113.3954 |
| 77.4588 |
|
| "2018-03-06" |
| 112.228 |
| 76.6613 |
|
| "2018-03-05" |
| 111.9167 |
| 76.4487 |
|
| "2018-03-02" |
| 111.1384 |
| 75.917 |
|
| "2018-03-01" |
| 112.3837 |
| 76.7676 |
|
| "2018-02-28" |
| 113.0063 |
| 77.193 |
|
| "2018-02-27" |
| 113.7068 |
| 77.6714 |
|
| "2018-02-26" |
| 115.3411 |
| 78.7878 |
|
| "2018-02-23" |
| 114.6407 |
| 78.3094 |
|
| "2018-02-22" |
| 113.3954 |
| 77.4588 |
|
| "2018-02-21" |
| 113.3954 |
| 77.4588 |
|
| "2018-02-20" |
| 112.9285 |
| 77.1398 |
|
| "2018-02-19" |
| 112.228 |
| 76.6613 |
|
| "2018-02-16" |
| 112.695 |
| 76.9803 |
|
| "2018-02-15" |
| 111.1384 |
| 75.917 |
|
| "2018-02-14" |
| 110.9828 |
| 75.8107 |
|
| "2018-02-13" |
| 110.5936 |
| 75.5449 |
|
| "2018-02-12" |
| 111.5276 |
| 76.1829 |
|
| "2018-02-09" |
| 110.3602 |
| 75.3854 |
|
| "2018-02-08" |
| 110.438 |
| 75.4386 |
|
| "2018-02-07" |
| 111.2941 |
| 76.0233 |
|
| "2018-02-06" |
| 109.6597 |
| 74.9069 |
|
| "2018-02-05" |
| 111.6832 |
| 76.2892 |
|
| "2018-02-02" |
| 113.162 |
| 77.2993 |
|
| "2018-02-01" |
| 112.695 |
| 76.9803 |
|
| "2018-01-31" |
| 113.5511 |
| 77.5651 |
|
| "2018-01-30" |
| 113.162 |
| 77.2993 |
|
| "2018-01-29" |
| 115.4968 |
| 78.8942 |
|
| "2018-01-26" |
| 116.7421 |
| 79.7448 |
|
| "2018-01-25" |
| 116.0416 |
| 79.2663 |
|
| "2018-01-24" |
| 117.9873 |
| 80.5954 |
|
| "2018-01-23" |
| 116.1973 |
| 79.3726 |
|
| "2018-01-22" |
| 120.0108 |
| 81.9776 |
|
| "2018-01-19" |
| 120.7891 |
| 82.5093 |
|
| "2018-01-18" |
| 120.7891 |
| 82.5093 |
|
| "2018-01-17" |
| 120.8669 |
| 82.5624 |
|
| "2018-01-16" |
| 121.9565 |
| 83.3067 |
|
| "2018-01-15" |
| 121.6452 |
| 83.0941 |
|
| "2018-01-12" |
| 121.4117 |
| 82.9346 |
|
| "2018-01-11" |
| 122.19 |
| 83.4662 |
|
| "2018-01-10" |
| 122.1122 |
| 83.413 |
|
| "2018-01-09" |
| 121.6452 |
| 83.0941 |
|
| "2018-01-08" |
| 121.1004 |
| 82.7219 |
|
| "2018-01-05" |
| 120.9448 |
| 82.6156 |
|
| "2018-01-04" |
| 122.8126 |
| 83.8915 |
|
| "2018-01-03" |
| 121.4896 |
| 82.9877 |
|
| "2018-01-02" |
| 121.4117 |
| 82.9346 |
|
| "2017-12-29" |
| 120.7891 |
| 82.5093 |
|
| "2017-12-28" |
| 120.8669 |
| 82.5624 |
|
| "2017-12-27" |
| 121.1783 |
| 82.7751 |
|
| "2017-12-22" |
| 120.1665 |
| 82.084 |
|
| "2017-12-21" |
| 118.9212 |
| 81.2334 |
|
| "2017-12-20" |
| 119.3882 |
| 81.5523 |
|
| "2017-12-19" |
| 120.3221 |
| 82.1903 |
|
| "2017-12-18" |
| 119.8552 |
| 81.8713 |
|
| "2017-12-15" |
| 118.2208 |
| 80.7549 |
|
| "2017-12-14" |
| 119.6217 |
| 81.7118 |
|
| "2017-12-13" |
| 118.8434 |
| 81.1802 |
|
| "2017-12-12" |
| 118.9991 |
| 81.2865 |
|
| "2017-12-11" |
| 120.7113 |
| 82.4561 |
|
| "2017-12-08" |
| 120.7113 |
| 82.4561 |
|
| "2017-12-07" |
| 118.9991 |
| 81.2865 |
|
| "2017-12-06" |
| 119.0769 |
| 81.3397 |
|
| "2017-12-05" |
| 118.9212 |
| 81.2334 |
|
| "2017-12-04" |
| 121.9565 |
| 83.3067 |
|
| "2017-12-01" |
| 117.9095 |
| 80.5422 |
|
| "2017-11-30" |
| 118.2986 |
| 80.8081 |
|
| "2017-11-29" |
| 120.6335 |
| 82.403 |
|
| "2017-11-28" |
| 119.933 |
| 81.9245 |
|
| "2017-11-27" |
| 118.143 |
| 80.7017 |
|
| "2017-11-24" |
| 118.5321 |
| 80.9675 |
|
| "2017-11-23" |
| 118.143 |
| 80.7017 |
|
| "2017-11-22" |
| 118.6878 |
| 81.0739 |
|
| "2017-11-21" |
| 120.3221 |
| 82.1903 |
|
| "2017-11-20" |
| 120.4778 |
| 82.2966 |
|
| "2017-11-17" |
| 120.4778 |
| 82.2966 |
|
| "2017-11-16" |
| 119.6995 |
| 81.765 |
|
| "2017-11-15" |
| 118.3764 |
| 80.8612 |
|
| "2017-11-14" |
| 118.4543 |
| 80.9144 |
|
| "2017-11-13" |
| 117.9095 |
| 80.5422 |
|
| "2017-11-10" |
| 119.3882 |
| 81.5523 |
|
| "2017-11-09" |
| 118.9212 |
| 81.2334 |
|
| "2017-11-08" |
| 119.3882 |
| 81.5523 |
|
| "2017-11-07" |
| 118.5321 |
| 80.9675 |
|
| "2017-11-06" |
| 117.9095 |
| 80.5422 |
|
| "2017-11-03" |
| 117.9095 |
| 80.5422 |
|
| "2017-11-02" |
| 117.9095 |
| 80.5422 |
|
| "2017-11-01" |
| 118.9991 |
| 81.2865 |
|
| "2017-10-31" |
| 118.3764 |
| 80.8612 |
|
| "2017-10-30" |
| 118.2986 |
| 80.8081 |
|
| "2017-10-27" |
| 117.9095 |
| 80.5422 |
|
| "2017-10-26" |
| 117.9873 |
| 80.5954 |
|
| "2017-10-25" |
| 115.8081 |
| 79.1069 |
|
| "2017-10-24" |
| 116.8977 |
| 79.8511 |
|
| "2017-10-23" |
| 116.9755 |
| 79.9043 |
|
| "2017-10-20" |
| 117.1312 |
| 80.0106 |
|
| "2017-10-19" |
| 116.5864 |
| 79.6385 |
|
| "2017-10-18" |
| 117.1312 |
| 80.0106 |
|
| "2017-10-17" |
| 116.1194 |
| 79.3195 |
|
| "2017-10-16" |
| 113.7846 |
| 77.7246 |
|
| "2017-10-13" |
| 113.7846 |
| 77.7246 |
|
| "2017-10-12" |
| 114.485 |
| 78.2031 |
|
| "2017-10-11" |
| 112.9285 |
| 77.1398 |
|
| "2017-10-10" |
| 113.7068 |
| 76.8208 |
|
| "2017-10-09" |
| 114.1737 |
| 77.1363 |
|
| "2017-10-06" |
| 112.7728 |
| 76.1898 |
|
| "2017-10-05" |
| 112.1502 |
| 75.7692 |
|
| "2017-10-04" |
| 110.5936 |
| 74.7176 |
|
| "2017-10-03" |
| 112.0724 |
| 75.7166 |
|
| "2017-10-02" |
| 114.3294 |
| 77.2415 |
|
| "2017-09-29" |
| 113.162 |
| 76.4527 |
|
| "2017-09-28" |
| 113.3954 |
| 76.6105 |
|
| "2017-09-27" |
| 112.0724 |
| 75.7166 |
|
| "2017-09-26" |
| 111.4498 |
| 75.296 |
|
| "2017-09-25" |
| 111.9167 |
| 75.6114 |
|
| "2017-09-22" |
| 111.6832 |
| 75.4537 |
|
| "2017-09-21" |
| 111.9167 |
| 75.6114 |
|
| "2017-09-20" |
| 111.5276 |
| 75.3485 |
|
| "2017-09-19" |
| 111.6832 |
| 75.4537 |
|
| "2017-09-18" |
| 110.905 |
| 74.9279 |
|
| "2017-09-15" |
| 109.8932 |
| 74.2443 |
|
| "2017-09-14" |
| 112.0724 |
| 75.7166 |
|
| "2017-09-13" |
| 111.4498 |
| 75.296 |
|
| "2017-09-12" |
| 111.3719 |
| 75.2434 |
|
| "2017-09-11" |
| 110.5936 |
| 74.7176 |
|
| "2017-09-08" |
| 109.6597 |
| 74.0866 |
|
| "2017-09-07" |
| 109.7375 |
| 74.1392 |
|
| "2017-09-06" |
| 110.2823 |
| 74.5072 |
|
| "2017-09-05" |
| 111.7611 |
| 75.5063 |
|
| "2017-09-04" |
| 112.4615 |
| 75.9795 |
|
| "2017-09-01" |
| 113.6289 |
| 76.7682 |
|
| "2017-08-31" |
| 112.3837 |
| 75.9269 |
|
| "2017-08-30" |
| 108.3366 |
| 73.1927 |
|
| "2017-08-29" |
| 108.0253 |
| 72.9824 |
|
| "2017-08-28" |
| 109.971 |
| 74.2969 |
|
| "2017-08-25" |
| 110.438 |
| 74.6124 |
|
| "2017-08-24" |
| 110.438 |
| 74.6124 |
|
| "2017-08-23" |
| 109.6597 |
| 74.0866 |
|
| "2017-08-22" |
| 110.1267 |
| 74.4021 |
|
| "2017-08-21" |
| 109.7375 |
| 74.1392 |
|
| "2017-08-18" |
| 111.0606 |
| 75.0331 |
|
| "2017-08-17" |
| 110.0488 |
| 74.3495 |
|
| "2017-08-16" |
| 110.2045 |
| 74.4547 |
|
| "2017-08-15" |
| 109.5819 |
| 74.034 |
|
| "2017-08-14" |
| 109.5819 |
| 74.034 |
|
| "2017-08-11" |
| 108.7258 |
| 73.4556 |
|
| "2017-08-10" |
| 109.8154 |
| 74.1918 |
|
| "2017-08-09" |
| 110.9828 |
| 74.9805 |
|
| "2017-08-08" |
| 111.9945 |
| 75.664 |
|
| "2017-08-07" |
| 111.6054 |
| 75.4011 |
|
| "2017-08-04" |
| 111.8389 |
| 75.5589 |
|
| "2017-08-03" |
| 111.4498 |
| 75.296 |
|
| "2017-08-02" |
| 111.6054 |
| 75.4011 |
|
| "2017-08-01" |
| 111.1384 |
| 75.0857 |
|
| "2017-07-31" |
| 110.2823 |
| 74.5072 |
|
| "2017-07-28" |
| 109.8932 |
| 74.2443 |
|
| "2017-07-27" |
| 110.5936 |
| 74.7176 |
|
| "2017-07-26" |
| 109.7375 |
| 74.1392 |
|
| "2017-07-25" |
| 109.6597 |
| 74.0866 |
|
| "2017-07-24" |
| 109.3484 |
| 73.8763 |
|
| "2017-07-21" |
| 109.6597 |
| 74.0866 |
|
| "2017-07-20" |
| 111.1384 |
| 75.0857 |
|
| "2017-07-19" |
| 110.9828 |
| 74.9805 |
|
| "2017-07-18" |
| 110.5158 |
| 74.665 |
|
| "2017-07-17" |
| 110.3602 |
| 74.5598 |
|
| "2017-07-14" |
| 109.8932 |
| 74.2443 |
|
| "2017-07-13" |
| 109.7375 |
| 74.1392 |
|
| "2017-07-12" |
| 108.9593 |
| 73.6134 |
|
| "2017-07-11" |
| 113.3176 |
| 75.7166 |
|
| "2017-07-10" |
| 109.3484 |
| 73.0645 |
|
| "2017-07-07" |
| 108.4923 |
| 72.4924 |
|
| "2017-07-06" |
| 108.7258 |
| 72.6484 |
|
| "2017-07-05" |
| 109.1927 |
| 72.9604 |
|
| "2017-07-04" |
| 112.0724 |
| 74.8846 |
|
| "2017-07-03" |
| 111.8389 |
| 74.7286 |
|
| "2017-06-30" |
| 110.8271 |
| 74.0525 |
|
| "2017-06-29" |
| 110.438 |
| 73.7925 |
|
| "2017-06-28" |
| 110.5158 |
| 73.8445 |
|
| "2017-06-27" |
| 110.1267 |
| 73.5845 |
|
| "2017-06-26" |
| 111.5276 |
| 74.5205 |
|
| "2017-06-23" |
| 111.1384 |
| 74.2605 |
|
| "2017-06-22" |
| 110.5158 |
| 73.8445 |
|
| "2017-06-21" |
| 110.905 |
| 74.1045 |
|
| "2017-06-20" |
| 110.8271 |
| 74.0525 |
|
| "2017-06-19" |
| 111.6832 |
| 74.6245 |
|
| "2017-06-16" |
| 109.1927 |
| 72.9604 |
|
| "2017-06-15" |
| 108.4145 |
| 72.4404 |
|
| "2017-06-14" |
| 109.5819 |
| 73.2205 |
|
| "2017-06-13" |
| 109.6597 |
| 73.2725 |
|
| "2017-06-12" |
| 106.8579 |
| 71.4004 |
|
| "2017-06-09" |
| 106.8579 |
| 71.4004 |
|
| "2017-06-08" |
| 106.1574 |
| 70.9323 |
|
| "2017-06-07" |
| 106.2353 |
| 70.9843 |
|
| "2017-06-06" |
| 105.8461 |
| 70.7243 |
|
| "2017-06-02" |
| 106.6244 |
| 71.2443 |
|
| "2017-06-01" |
| 106.6244 |
| 71.2443 |
|
| "2017-05-31" |
| 106.0018 |
| 70.8283 |
|
| "2017-05-30" |
| 104.2896 |
| 69.6842 |
|
| "2017-05-29" |
| 104.4452 |
| 69.7883 |
|
| "2017-05-24" |
| 104.2117 |
| 69.6322 |
|
| "2017-05-23" |
| 103.6669 |
| 69.2682 |
|
| "2017-05-22" |
| 102.8887 |
| 68.7482 |
|
| "2017-05-19" |
| 103.1221 |
| 68.9042 |
|
| "2017-05-18" |
| 102.3439 |
| 68.3842 |
|
| "2017-05-17" |
| 100.3982 |
| 67.0841 |
|
| "2017-05-16" |
| 101.8769 |
| 68.0722 |
|
| "2017-05-15" |
| 103.2778 |
| 69.0082 |
|
| "2017-05-11" |
| 103.2778 |
| 69.0082 |
|
| "2017-05-10" |
| 103.6669 |
| 69.2682 |
|
| "2017-05-09" |
| 103.4335 |
| 69.1122 |
|
| "2017-05-08" |
| 103.5891 |
| 69.2162 |
|
| "2017-05-05" |
| 103.0443 |
| 68.8522 |
|
| "2017-05-04" |
| 102.4995 |
| 68.4882 |
|
| "2017-05-03" |
| 102.733 |
| 68.6442 |
|
| "2017-05-02" |
| 103.0443 |
| 68.8522 |
|
| "2017-05-01" |
| 102.0326 |
| 68.1761 |
|
| "2017-04-28" |
| 101.9547 |
| 68.1242 |
|
| "2017-04-27" |
| 103.0443 |
| 68.8522 |
|
| "2017-04-26" |
| 103.1221 |
| 68.9042 |
|
| "2017-04-25" |
| 102.266 |
| 68.3322 |
|
| "2017-04-24" |
| 101.6434 |
| 67.9161 |
|
| "2017-04-21" |
| 99.7755 |
| 66.6681 |
|
| "2017-04-20" |
| 100.0869 |
| 66.8761 |
|
| "2017-04-19" |
| 100.2425 |
| 66.9801 |
|
| "2017-04-18" |
| 99.4642 |
| 66.4601 |
|
| "2017-04-12" |
| 99.5421 |
| 66.512 |
|
| "2017-04-11" |
| 97.5964 |
| 65.212 |
|
| "2017-04-10" |
| 98.4525 |
| 65.784 |
|
| "2017-04-07" |
| 98.8416 |
| 65.212 |
|
| "2017-04-06" |
| 100.3982 |
| 66.2389 |
|
| "2017-04-05" |
| 99.9312 |
| 65.9309 |
|
| "2017-04-04" |
| 99.4642 |
| 65.6227 |
|
| "2017-04-03" |
| 98.9973 |
| 65.3147 |
|
| "2017-03-31" |
| 98.4525 |
| 64.9552 |
|
| "2017-03-30" |
| 98.1412 |
| 64.7498 |
|
| "2017-03-29" |
| 97.752 |
| 64.4931 |
|
| "2017-03-28" |
| 97.6742 |
| 64.4417 |
|
| "2017-03-27" |
| 97.5185 |
| 64.3391 |
|
| "2017-03-24" |
| 97.4407 |
| 64.2877 |
|
| "2017-03-23" |
| 97.9077 |
| 64.5958 |
|
| "2017-03-22" |
| 96.6624 |
| 63.7742 |
|
| "2017-03-21" |
| 97.8298 |
| 64.5445 |
|
| "2017-03-20" |
| 98.3746 |
| 64.9039 |
|
| "2017-03-17" |
| 97.5185 |
| 64.3391 |
|
| "2017-03-16" |
| 97.8298 |
| 64.5445 |
|
| "2017-03-15" |
| 97.4407 |
| 64.2877 |
|
| "2017-03-14" |
| 96.2733 |
| 63.5175 |
|
| "2017-03-13" |
| 96.3511 |
| 63.5688 |
|
| "2017-03-10" |
| 96.7402 |
| 63.8256 |
|
| "2017-03-09" |
| 97.5185 |
| 64.3391 |
|
| "2017-03-08" |
| 101.4099 |
| 63.2402 |
|
| "2017-03-07" |
| 101.7991 |
| 63.4829 |
|
| "2017-03-06" |
| 102.5774 |
| 63.9682 |
|
| "2017-03-03" |
| 102.8108 |
| 64.1138 |
|
| "2017-03-02" |
| 102.4995 |
| 63.9197 |
|
| "2017-03-01" |
| 102.1882 |
| 63.7255 |
|
| "2017-02-28" |
| 101.5656 |
| 63.3373 |
|
| "2017-02-27" |
| 101.0986 |
| 63.0461 |
|
| "2017-02-24" |
| 100.5538 |
| 62.7063 |
|
| "2017-02-23" |
| 102.0326 |
| 63.6285 |
|
| "2017-02-22" |
| 102.1882 |
| 63.7255 |
|
| "2017-02-21" |
| 102.733 |
| 64.0653 |
|
| "2017-02-20" |
| 102.733 |
| 64.0653 |
|
| "2017-02-17" |
| 102.4995 |
| 63.9197 |
|
| "2017-02-16" |
| 103.0443 |
| 64.2594 |
|
| "2017-02-15" |
| 103.8226 |
| 64.7448 |
|
| "2017-02-14" |
| 104.4452 |
| 65.133 |
|
| "2017-02-13" |
| 104.1339 |
| 64.9389 |
|
| "2017-02-10" |
| 104.6009 |
| 65.2301 |
|
| "2017-02-09" |
| 104.4452 |
| 65.133 |
|
| "2017-02-08" |
| 104.2896 |
| 65.036 |
|
| "2017-02-07" |
| 104.4452 |
| 65.133 |
|
| "2017-02-06" |
| 103.9004 |
| 64.7933 |
|
| "2017-02-03" |
| 104.2896 |
| 65.036 |
|
| "2017-02-02" |
| 103.2 |
| 64.3565 |
|
| "2017-02-01" |
| 103.0443 |
| 64.2594 |
|
| "2017-01-31" |
| 102.3439 |
| 63.8226 |
|
| "2017-01-30" |
| 102.6552 |
| 64.0168 |
|
| "2017-01-27" |
| 101.4878 |
| 63.2888 |
|
| "2017-01-26" |
| 102.266 |
| 63.7741 |
|
| "2017-01-25" |
| 101.0986 |
| 63.0461 |
|
| "2017-01-24" |
| 97.9855 |
| 61.1047 |
|
| "2017-01-23" |
| 98.219 |
| 61.2503 |
|
| "2017-01-20" |
| 102.6552 |
| 64.0168 |
|
| "2017-01-19" |
| 105.7683 |
| 65.9581 |
|
| "2017-01-18" |
| 105.0678 |
| 65.5213 |
|
| "2017-01-17" |
| 104.99 |
| 65.4728 |
|
| "2017-01-16" |
| 105.457 |
| 65.764 |
|
| "2017-01-13" |
| 102.4217 |
| 63.8712 |
|
| "2017-01-12" |
| 102.0326 |
| 63.6285 |
|
| "2017-01-11" |
| 101.1764 |
| 63.0946 |
|
| "2017-01-10" |
| 101.1764 |
| 63.0946 |
|
| "2017-01-09" |
| 101.8769 |
| 63.5314 |
|
| "2017-01-06" |
| 102.0326 |
| 63.6285 |
|
| "2017-01-05" |
| 101.5656 |
| 63.3373 |
|
| "2017-01-04" |
| 100.5538 |
| 62.7063 |
|
| "2017-01-03" |
| 99.8534 |
| 62.2695 |
|
| "2017-01-02" |
| 100.1647 |
| 62.4637 |
|
| "2016-12-30" |
| 99.3864 |
| 61.9783 |
|
| "2016-12-29" |
| 99.0751 |
| 61.7842 |
|
| "2016-12-28" |
| 98.9973 |
| 61.7356 |
|
| "2016-12-27" |
| 99.6977 |
| 62.1724 |
|
| "2016-12-23" |
| 99.4642 |
| 62.0268 |
|
| "2016-12-22" |
| 98.4525 |
| 61.3959 |
|
| "2016-12-21" |
| 96.7402 |
| 60.3282 |
|
| "2016-12-20" |
| 97.9077 |
| 61.0562 |
|
| "2016-12-19" |
| 97.9077 |
| 61.0562 |
|
| "2016-12-16" |
| 98.9194 |
| 61.6871 |
|
| "2016-12-15" |
| 97.752 |
| 60.9591 |
|
| "2016-12-14" |
| 98.2968 |
| 61.2988 |
|
| "2016-12-13" |
| 98.9973 |
| 61.7356 |
|
| "2016-12-12" |
| 99.3086 |
| 61.9298 |
|
| "2016-12-09" |
| 98.9973 |
| 61.7356 |
|
| "2016-12-08" |
| 100.009 |
| 62.3666 |
|
| "2016-12-07" |
| 98.7638 |
| 61.59 |
|
| "2016-12-06" |
| 99.6977 |
| 62.1724 |
|
| "2016-12-05" |
| 98.3746 |
| 61.3474 |
|
| "2016-12-02" |
| 96.8959 |
| 60.4252 |
|
| "2016-12-01" |
| 97.1294 |
| 60.5708 |
|
| "2016-11-30" |
| 98.2968 |
| 61.2988 |
|
| "2016-11-29" |
| 98.4525 |
| 61.3959 |
|
| "2016-11-28" |
| 98.0633 |
| 61.1532 |
|
| "2016-11-25" |
| 99.2307 |
| 61.8812 |
|
| "2016-11-24" |
| 99.9312 |
| 62.3181 |
|
| "2016-11-23" |
| 101.2543 |
| 63.1431 |
|
| "2016-11-22" |
| 100.943 |
| 62.949 |
|
| "2016-11-21" |
| 100.009 |
| 62.3666 |
|
| "2016-11-18" |
| 99.6199 |
| 62.1239 |
|
| "2016-11-17" |
| 99.3086 |
| 61.9298 |
|
| "2016-11-16" |
| 100.0869 |
| 62.4151 |
|
| "2016-11-15" |
| 99.6199 |
| 62.1239 |
|
| "2016-11-14" |
| 99.8534 |
| 62.2695 |
|
| "2016-11-11" |
| 99.9312 |
| 62.3181 |
|
| "2016-11-10" |
| 100.0869 |
| 62.4151 |
|
| "2016-11-09" |
| 100.476 |
| 62.6578 |
|
| "2016-11-08" |
| 101.0986 |
| 63.0461 |
|
| "2016-11-07" |
| 101.5656 |
| 63.3373 |
|
| "2016-11-04" |
| 100.3982 |
| 62.6093 |
|
| "2016-11-03" |
| 103.0443 |
| 64.2594 |
|
| "2016-11-02" |
| 101.1764 |
| 63.0946 |
|
| "2016-11-01" |
| 103.1221 |
| 64.308 |
|
| "2016-10-31" |
| 103.0443 |
| 64.2594 |
|
| "2016-10-28" |
| 101.8769 |
| 63.5314 |
|
| "2016-10-27" |
| 101.6434 |
| 63.3858 |
|
| "2016-10-26" |
| 101.7991 |
| 63.4829 |
|
| "2016-10-25" |
| 103.6669 |
| 64.6477 |
|
| "2016-10-24" |
| 105.2235 |
| 65.6184 |
|
| "2016-10-21" |
| 105.457 |
| 65.764 |
|
| "2016-10-20" |
| 105.0678 |
| 65.5213 |
|
| "2016-10-19" |
| 105.7683 |
| 65.9581 |
|
| "2016-10-18" |
| 105.3792 |
| 65.7155 |
|
| "2016-10-17" |
| 104.5231 |
| 65.1816 |
|
| "2016-10-14" |
| 106.2353 |
| 66.2493 |
|
| "2016-10-13" |
| 105.0678 |
| 65.5213 |
|
| "2016-10-12" |
| 106.0018 |
| 66.1037 |
|
| "2016-10-11" |
| 107.1692 |
| 66.8317 |
|
| "2016-10-10" |
| 109.0371 |
| 67.9965 |
|
| "2016-10-07" |
| 108.1031 |
| 67.4142 |
|
| "2016-10-06" |
| 108.4923 |
| 67.6568 |
|
| "2016-10-05" |
| 107.5583 |
| 67.0744 |
|
| "2016-10-04" |
| 107.9475 |
| 67.3171 |
|
| "2016-10-03" |
| 104.9122 |
| 65.4242 |
|
| "2016-09-30" |
| 103.5113 |
| 64.5506 |
|
| "2016-09-29" |
| 103.7448 |
| 64.6962 |
|
| "2016-09-28" |
| 103.8226 |
| 64.7448 |
|
| "2016-09-27" |
| 102.4995 |
| 63.9197 |
|
| "2016-09-26" |
| 104.1339 |
| 64.9389 |
|
| "2016-09-23" |
| 104.3674 |
| 65.0845 |
|
| "2016-09-22" |
| 104.6787 |
| 65.2786 |
|
| "2016-09-21" |
| 104.5231 |
| 65.1816 |
|
| "2016-09-20" |
| 103.9783 |
| 64.8418 |
|
| "2016-09-19" |
| 103.4335 |
| 64.5021 |
|
| "2016-09-16" |
| 102.1882 |
| 63.7255 |
|
| "2016-09-15" |
| 102.5774 |
| 63.9682 |
|
| "2016-09-14" |
| 103.3556 |
| 64.4536 |
|
| "2016-09-13" |
| 103.4335 |
| 64.5021 |
|
| "2016-09-12" |
| 104.1339 |
| 64.9389 |
|
| "2016-09-09" |
| 105.3792 |
| 65.7155 |
|
| "2016-09-08" |
| 106.6244 |
| 66.492 |
|
| "2016-09-07" |
| 105.924 |
| 66.0552 |
|
| "2016-09-06" |
| 105.3013 |
| 65.6669 |
|
| "2016-09-05" |
| 105.7683 |
| 65.9581 |
|
| "2016-09-02" |
| 105.7683 |
| 65.9581 |
|
| "2016-09-01" |
| 103.3556 |
| 64.4536 |
|
| "2016-08-31" |
| 103.5891 |
| 64.5992 |
|
| "2016-08-30" |
| 102.1104 |
| 63.677 |
|
| "2016-08-29" |
| 100.7095 |
| 62.8034 |
|
| "2016-08-26" |
| 100.2425 |
| 62.5122 |
|
| "2016-08-25" |
| 100.3982 |
| 62.6093 |
|
| "2016-08-24" |
| 101.1764 |
| 63.0946 |
|
| "2016-08-23" |
| 101.2543 |
| 63.1431 |
|
| "2016-08-22" |
| 100.3203 |
| 62.5607 |
|
| "2016-08-19" |
| 100.009 |
| 62.3666 |
|
| "2016-08-18" |
| 99.8534 |
| 62.2695 |
|
| "2016-08-17" |
| 99.3086 |
| 61.9298 |
|
| "2016-08-16" |
| 100.2425 |
| 62.5122 |
|
| "2016-08-15" |
| 101.6434 |
| 63.3858 |
|
| "2016-08-12" |
| 101.5656 |
| 63.3373 |
|
| "2016-08-11" |
| 101.2543 |
| 63.1431 |
|
| "2016-08-10" |
| 101.7212 |
| 63.4343 |
|
| "2016-08-09" |
| 101.2543 |
| 63.1431 |
|
| "2016-08-08" |
| 98.8416 |
| 61.6386 |
|
| "2016-08-05" |
| 97.3629 |
| 60.7164 |
|
| "2016-08-04" |
| 96.5068 |
| 60.1825 |
|
| "2016-08-03" |
| 95.5728 |
| 59.6001 |
|
| "2016-08-02" |
| 95.7285 |
| 59.6972 |
|
| "2016-08-01" |
| 96.7402 |
| 60.3282 |
|
| "2016-07-29" |
| 96.5846 |
| 60.2311 |
|
| "2016-07-28" |
| 95.962 |
| 59.8428 |
|
| "2016-07-27" |
| 96.3511 |
| 60.0855 |
|
| "2016-07-26" |
| 96.1955 |
| 59.9884 |
|
| "2016-07-25" |
| 96.0398 |
| 59.8913 |
|
| "2016-07-22" |
| 95.495 |
| 59.5516 |
|
| "2016-07-21" |
| 96.0398 |
| 59.8913 |
|
| "2016-07-20" |
| 96.6624 |
| 60.2796 |
|
| "2016-07-19" |
| 95.495 |
| 59.5516 |
|
| "2016-07-18" |
| 96.0398 |
| 59.8913 |
|
| "2016-07-15" |
| 94.1719 |
| 58.7265 |
|
| "2016-07-14" |
| 94.9502 |
| 59.2119 |
|
| "2016-07-13" |
| 95.495 |
| 59.5516 |
|
| "2016-07-12" |
| 98.219 |
| 59.9884 |
|
| "2016-07-11" |
| 96.2733 |
| 58.8001 |
|
| "2016-07-08" |
| 94.3276 |
| 57.6117 |
|
| "2016-07-07" |
| 92.0706 |
| 56.2332 |
|
| "2016-07-06" |
| 90.4362 |
| 55.235 |
|
| "2016-07-05" |
| 93.3936 |
| 57.0413 |
|
| "2016-07-04" |
| 95.1059 |
| 58.087 |
|