Insurer Brain

Data:Trisura/trading.json

schema_version1
company"Trisura"
ticker"TSU.TO"
currency"CAD"
generated_at"2026-07-05T06:33:03Z"
snapshot
as_of"2026-07-05T06:33:03Z"
price46.49
previous_close45.82
open45.86
day_high46.62
day_low45.67
volume45418
market_cap2196075776
pe_trailing14.996776
pe_forward12.655265
price_to_book2.3162775
dividend_yieldnull
beta0.567
fifty_two_week_high51
fifty_two_week_low36.02
exchange"TOR"
analyst
target_mean57.47222
target_median59
target_high60
target_low52
num_analysts9
recommendation_key"none"
recommendation_meannull
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2017-10-03"
end"2026-07-03"
count2196
series
"2026-07-03"
46.49
46.49
"2026-07-02"
45.82
45.82
"2026-06-30"
44.37
44.37
"2026-06-29"
43.97
43.97
"2026-06-26"
42.56
42.56
"2026-06-25"
42.5
42.5
"2026-06-24"
43.19
43.19
"2026-06-23"
41.88
41.88
"2026-06-22"
41.95
41.95
"2026-06-19"
42.43
42.43
"2026-06-18"
42.58
42.58
"2026-06-17"
42.52
42.52
"2026-06-16"
42.62
42.62
"2026-06-15"
42.76
42.76
"2026-06-12"
42.65
42.65
"2026-06-11"
42.55
42.55
"2026-06-10"
42.51
42.51
"2026-06-09"
42.7
42.7
"2026-06-08"
42.64
42.64
"2026-06-05"
42.3
42.3
"2026-06-04"
41.44
41.44
"2026-06-03"
40.69
40.69
"2026-06-02"
40.62
40.62
"2026-06-01"
40.71
40.71
"2026-05-29"
40.92
40.92
"2026-05-28"
40.94
40.94
"2026-05-27"
40.65
40.65
"2026-05-26"
41.35
41.35
"2026-05-25"
41.02
41.02
"2026-05-22"
41.15
41.15
"2026-05-21"
41.21
41.21
"2026-05-20"
41.56
41.56
"2026-05-19"
41.04
41.04
"2026-05-15"
40.72
40.72
"2026-05-14"
41.03
41.03
"2026-05-13"
40.71
40.71
"2026-05-12"
41.68
41.68
"2026-05-11"
41.42
41.42
"2026-05-08"
42.16
42.16
"2026-05-07"
43.15
43.15
"2026-05-06"
43.45
43.45
"2026-05-05"
44.44
44.44
"2026-05-04"
44
44
"2026-05-01"
44.87
44.87
"2026-04-30"
44
44
"2026-04-29"
44.58
44.58
"2026-04-28"
43.95
43.95
"2026-04-27"
44.25
44.25
"2026-04-24"
45.41
45.41
"2026-04-23"
46.66
46.66
"2026-04-22"
46.94
46.94
"2026-04-21"
46.9
46.9
"2026-04-20"
46.95
46.95
"2026-04-17"
47.02
47.02
"2026-04-16"
46.62
46.62
"2026-04-15"
46.37
46.37
"2026-04-14"
46.76
46.76
"2026-04-13"
45.95
45.95
"2026-04-10"
45.26
45.26
"2026-04-09"
45.79
45.79
"2026-04-08"
45.69
45.69
"2026-04-07"
42.49
42.49
"2026-04-06"
42.23
42.23
"2026-04-02"
42.12
42.12
"2026-04-01"
42.38
42.38
"2026-03-31"
43.54
43.54
"2026-03-30"
42.27
42.27
"2026-03-27"
42.89
42.89
"2026-03-26"
42.49
42.49
"2026-03-25"
43.58
43.58
"2026-03-24"
43.89
43.89
"2026-03-23"
43.85
43.85
"2026-03-20"
43
43
"2026-03-19"
43.2
43.2
"2026-03-18"
44.6
44.6
"2026-03-17"
44.6
44.6
"2026-03-16"
44.5
44.5
"2026-03-13"
44.02
44.02
"2026-03-12"
43.65
43.65
"2026-03-11"
43.86
43.86
"2026-03-10"
43.91
43.91
"2026-03-09"
44.28
44.28
"2026-03-06"
44.38
44.38
"2026-03-05"
45.69
45.69
"2026-03-04"
45.14
45.14
"2026-03-03"
46.35
46.35
"2026-03-02"
46.54
46.54
"2026-02-27"
46.66
46.66
"2026-02-26"
45.84
45.84
"2026-02-25"
44.71
44.71
"2026-02-24"
45.35
45.35
"2026-02-23"
45.29
45.29
"2026-02-20"
46.55
46.55
"2026-02-19"
47.33
47.33
"2026-02-18"
48.66
48.66
"2026-02-17"
49.34
49.34
"2026-02-13"
49.62
49.62
"2026-02-12"
44.48
44.48
"2026-02-11"
44.19
44.19
"2026-02-10"
44.31
44.31
"2026-02-09"
43.91
43.91
"2026-02-06"
43.93
43.93
"2026-02-05"
43.79
43.79
"2026-02-04"
44.5
44.5
"2026-02-03"
42.37
42.37
"2026-02-02"
42.33
42.33
"2026-01-30"
41.53
41.53
"2026-01-29"
40.86
40.86
"2026-01-28"
41.76
41.76
"2026-01-27"
43.3
43.3
"2026-01-26"
43.15
43.15
"2026-01-23"
43.22
43.22
"2026-01-22"
43.62
43.62
"2026-01-21"
44.14
44.14
"2026-01-20"
44.92
44.92
"2026-01-19"
45.17
45.17
"2026-01-16"
45.38
45.38
"2026-01-15"
45.96
45.96
"2026-01-14"
45.64
45.64
"2026-01-13"
44.75
44.75
"2026-01-12"
45.69
45.69
"2026-01-09"
45.54
45.54
"2026-01-08"
44.86
44.86
"2026-01-07"
44.53
44.53
"2026-01-06"
45.04
45.04
"2026-01-05"
44.66
44.66
"2026-01-02"
42.61
42.61
"2025-12-31"
42.72
42.72
"2025-12-30"
42.22
42.22
"2025-12-29"
42.87
42.87
"2025-12-24"
42.92
42.92
"2025-12-23"
42.97
42.97
"2025-12-22"
43.16
43.16
"2025-12-19"
43.53
43.53
"2025-12-18"
43.45
43.45
"2025-12-17"
42.61
42.61
"2025-12-16"
41.34
41.34
"2025-12-15"
39.69
39.69
"2025-12-12"
39.94
39.94
"2025-12-11"
39.46
39.46
"2025-12-10"
40.06
40.06
"2025-12-09"
38.94
38.94
"2025-12-08"
38.87
38.87
"2025-12-05"
39.75
39.75
"2025-12-04"
39.44
39.44
"2025-12-03"
39.96
39.96
"2025-12-02"
40.11
40.11
"2025-12-01"
40.32
40.32
"2025-11-28"
40.74
40.74
"2025-11-27"
40.23
40.23
"2025-11-26"
40.32
40.32
"2025-11-25"
39.95
39.95
"2025-11-24"
39.61
39.61
"2025-11-21"
39.7
39.7
"2025-11-20"
39.48
39.48
"2025-11-19"
39.79
39.79
"2025-11-18"
39.96
39.96
"2025-11-17"
40.32
40.32
"2025-11-14"
39.24
39.24
"2025-11-13"
38.93
38.93
"2025-11-12"
39.87
39.87
"2025-11-11"
39.2
39.2
"2025-11-10"
39.55
39.55
"2025-11-07"
39.12
39.12
"2025-11-06"
36.98
36.98
"2025-11-05"
37.62
37.62
"2025-11-04"
37.55
37.55
"2025-11-03"
38.09
38.09
"2025-10-31"
38.65
38.65
"2025-10-30"
37.54
37.54
"2025-10-29"
37.22
37.22
"2025-10-28"
38.11
38.11
"2025-10-27"
38.66
38.66
"2025-10-24"
38.86
38.86
"2025-10-23"
38.8
38.8
"2025-10-22"
38.45
38.45
"2025-10-21"
37.26
37.26
"2025-10-20"
37.76
37.76
"2025-10-17"
37
37
"2025-10-16"
36.58
36.58
"2025-10-15"
37.96
37.96
"2025-10-14"
38.29
38.29
"2025-10-10"
38.14
38.14
"2025-10-09"
38.03
38.03
"2025-10-08"
38.39
38.39
"2025-10-07"
37.95
37.95
"2025-10-06"
38.49
38.49
"2025-10-03"
39.19
39.19
"2025-10-02"
38.49
38.49
"2025-10-01"
37.86
37.86
"2025-09-30"
38.37
38.37
"2025-09-29"
38.08
38.08
"2025-09-26"
38.14
38.14
"2025-09-25"
38.19
38.19
"2025-09-24"
38.64
38.64
"2025-09-23"
38.79
38.79
"2025-09-22"
40.6
40.6
"2025-09-19"
40.46
40.46
"2025-09-18"
40.39
40.39
"2025-09-17"
40.2
40.2
"2025-09-16"
39.77
39.77
"2025-09-15"
40.17
40.17
"2025-09-12"
40.35
40.35
"2025-09-11"
40.21
40.21
"2025-09-10"
39.55
39.55
"2025-09-09"
39.63
39.63
"2025-09-08"
39.85
39.85
"2025-09-05"
40.03
40.03
"2025-09-04"
40.42
40.42
"2025-09-03"
40.41
40.41
"2025-09-02"
39.38
39.38
"2025-08-29"
39.99
39.99
"2025-08-28"
40.04
40.04
"2025-08-27"
40.1
40.1
"2025-08-26"
40.4
40.4
"2025-08-25"
40.19
40.19
"2025-08-22"
41.1
41.1
"2025-08-21"
40.96
40.96
"2025-08-20"
41.19
41.19
"2025-08-19"
40.96
40.96
"2025-08-18"
41.95
41.95
"2025-08-15"
41.61
41.61
"2025-08-14"
41.56
41.56
"2025-08-13"
41.94
41.94
"2025-08-12"
42.54
42.54
"2025-08-11"
42.72
42.72
"2025-08-08"
42.14
42.14
"2025-08-07"
41.36
41.36
"2025-08-06"
41.52
41.52
"2025-08-05"
41.51
41.51
"2025-08-01"
41.2
41.2
"2025-07-31"
42.29
42.29
"2025-07-30"
42.52
42.52
"2025-07-29"
44.38
44.38
"2025-07-28"
44.03
44.03
"2025-07-25"
44.65
44.65
"2025-07-24"
43.91
43.91
"2025-07-23"
44.79
44.79
"2025-07-22"
43.69
43.69
"2025-07-21"
43.71
43.71
"2025-07-18"
44.32
44.32
"2025-07-17"
43.92
43.92
"2025-07-16"
43.56
43.56
"2025-07-15"
43.21
43.21
"2025-07-14"
43.71
43.71
"2025-07-11"
43.42
43.42
"2025-07-10"
43.42
43.42
"2025-07-09"
44.09
44.09
"2025-07-08"
44.24
44.24
"2025-07-07"
44.79
44.79
"2025-07-04"
44.02
44.02
"2025-07-03"
43.7
43.7
"2025-07-02"
43.68
43.68
"2025-06-30"
44.28
44.28
"2025-06-27"
43.89
43.89
"2025-06-26"
43.43
43.43
"2025-06-25"
43.32
43.32
"2025-06-24"
43.34
43.34
"2025-06-23"
42.69
42.69
"2025-06-20"
42.29
42.29
"2025-06-19"
41.78
41.78
"2025-06-18"
41.81
41.81
"2025-06-17"
40.7
40.7
"2025-06-16"
41
41
"2025-06-13"
40.11
40.11
"2025-06-12"
40.4
40.4
"2025-06-11"
40.22
40.22
"2025-06-10"
40.44
40.44
"2025-06-09"
40.43
40.43
"2025-06-06"
40.04
40.04
"2025-06-05"
40.39
40.39
"2025-06-04"
40.13
40.13
"2025-06-03"
40.42
40.42
"2025-06-02"
40.14
40.14
"2025-05-30"
40.44
40.44
"2025-05-29"
40.45
40.45
"2025-05-28"
39.94
39.94
"2025-05-27"
40.33
40.33
"2025-05-26"
39.54
39.54
"2025-05-23"
39.09
39.09
"2025-05-22"
38.44
38.44
"2025-05-21"
38.44
38.44
"2025-05-20"
37.84
37.84
"2025-05-16"
38.56
38.56
"2025-05-15"
38.42
38.42
"2025-05-14"
37.5
37.5
"2025-05-13"
37.9
37.9
"2025-05-12"
37.31
37.31
"2025-05-09"
36.08
36.08
"2025-05-08"
37.63
37.63
"2025-05-07"
37.25
37.25
"2025-05-06"
37.14
37.14
"2025-05-05"
37.14
37.14
"2025-05-02"
37.33
37.33
"2025-05-01"
37.84
37.84
"2025-04-30"
37.85
37.85
"2025-04-29"
38.1
38.1
"2025-04-28"
37.75
37.75
"2025-04-25"
37.25
37.25
"2025-04-24"
37.07
37.07
"2025-04-23"
35.69
35.69
"2025-04-22"
34.63
34.63
"2025-04-21"
34.77
34.77
"2025-04-17"
34.85
34.85
"2025-04-16"
34.23
34.23
"2025-04-15"
33.57
33.57
"2025-04-14"
33.33
33.33
"2025-04-11"
32.68
32.68
"2025-04-10"
32.02
32.02
"2025-04-09"
33.97
33.97
"2025-04-08"
31.66
31.66
"2025-04-07"
32
32
"2025-04-04"
32.65
32.65
"2025-04-03"
34.26
34.26
"2025-04-02"
35.34
35.34
"2025-04-01"
35.54
35.54
"2025-03-31"
33.43
33.43
"2025-03-28"
33.51
33.51
"2025-03-27"
33.4
33.4
"2025-03-26"
32.75
32.75
"2025-03-25"
32.78
32.78
"2025-03-24"
32.56
32.56
"2025-03-21"
32.54
32.54
"2025-03-20"
32.61
32.61
"2025-03-19"
33.09
33.09
"2025-03-18"
31.88
31.88
"2025-03-17"
32.9
32.9
"2025-03-14"
32.87
32.87
"2025-03-13"
32.01
32.01
"2025-03-12"
31.82
31.82
"2025-03-11"
31.61
31.61
"2025-03-10"
31.74
31.74
"2025-03-07"
32.93
32.93
"2025-03-06"
33.66
33.66
"2025-03-05"
33.79
33.79
"2025-03-04"
33.4
33.4
"2025-03-03"
33.38
33.38
"2025-02-28"
34.13
34.13
"2025-02-27"
34.47
34.47
"2025-02-26"
34.4
34.4
"2025-02-25"
34.27
34.27
"2025-02-24"
34.45
34.45
"2025-02-21"
34.02
34.02
"2025-02-20"
35.15
35.15
"2025-02-19"
34.83
34.83
"2025-02-18"
35.7
35.7
"2025-02-14"
36.19
36.19
"2025-02-13"
33.71
33.71
"2025-02-12"
33.73
33.73
"2025-02-11"
33.42
33.42
"2025-02-10"
33.73
33.73
"2025-02-07"
33.63
33.63
"2025-02-06"
33.3
33.3
"2025-02-05"
32.43
32.43
"2025-02-04"
33
33
"2025-02-03"
32.31
32.31
"2025-01-31"
33.13
33.13
"2025-01-30"
34
34
"2025-01-29"
34.25
34.25
"2025-01-28"
34.88
34.88
"2025-01-27"
35.04
35.04
"2025-01-24"
34.9
34.9
"2025-01-23"
35.31
35.31
"2025-01-22"
34.82
34.82
"2025-01-21"
35.84
35.84
"2025-01-20"
36.01
36.01
"2025-01-17"
35.96
35.96
"2025-01-16"
35.27
35.27
"2025-01-15"
35.8
35.8
"2025-01-14"
35.2
35.2
"2025-01-13"
34.48
34.48
"2025-01-10"
35.5
35.5
"2025-01-09"
36.95
36.95
"2025-01-08"
37.01
37.01
"2025-01-07"
37.11
37.11
"2025-01-06"
37.82
37.82
"2025-01-03"
38.58
38.58
"2025-01-02"
38.03
38.03
"2024-12-31"
38.98
38.98
"2024-12-30"
38.76
38.76
"2024-12-27"
38.39
38.39
"2024-12-24"
38.1
38.1
"2024-12-23"
38.55
38.55
"2024-12-20"
38.6
38.6
"2024-12-19"
39
39
"2024-12-18"
39.67
39.67
"2024-12-17"
40.69
40.69
"2024-12-16"
41.65
41.65
"2024-12-13"
40.79
40.79
"2024-12-12"
40.59
40.59
"2024-12-11"
40.3
40.3
"2024-12-10"
39.98
39.98
"2024-12-09"
40.66
40.66
"2024-12-06"
41.37
41.37
"2024-12-05"
41.51
41.51
"2024-12-04"
40.51
40.51
"2024-12-03"
40.86
40.86
"2024-12-02"
41.14
41.14
"2024-11-29"
40.31
40.31
"2024-11-28"
40.38
40.38
"2024-11-27"
40.47
40.47
"2024-11-26"
39.33
39.33
"2024-11-25"
39.2
39.2
"2024-11-22"
39.14
39.14
"2024-11-21"
39.82
39.82
"2024-11-20"
39.51
39.51
"2024-11-19"
39.07
39.07
"2024-11-18"
39.43
39.43
"2024-11-15"
39.31
39.31
"2024-11-14"
40.07
40.07
"2024-11-13"
40.05
40.05
"2024-11-12"
40.57
40.57
"2024-11-11"
40.99
40.99
"2024-11-08"
41.1
41.1
"2024-11-07"
43.42
43.42
"2024-11-06"
43.78
43.78
"2024-11-05"
42.51
42.51
"2024-11-04"
42.03
42.03
"2024-11-01"
41.83
41.83
"2024-10-31"
41.2
41.2
"2024-10-30"
41.89
41.89
"2024-10-29"
41.79
41.79
"2024-10-28"
41.95
41.95
"2024-10-25"
42.02
42.02
"2024-10-24"
42.11
42.11
"2024-10-23"
42.15
42.15
"2024-10-22"
44.08
44.08
"2024-10-21"
44.57
44.57
"2024-10-18"
44.68
44.68
"2024-10-17"
45.21
45.21
"2024-10-16"
44.6
44.6
"2024-10-15"
44.97
44.97
"2024-10-11"
43.92
43.92
"2024-10-10"
42.53
42.53
"2024-10-09"
41.98
41.98
"2024-10-08"
41.49
41.49
"2024-10-07"
41.55
41.55
"2024-10-04"
43.14
43.14
"2024-10-03"
42.71
42.71
"2024-10-02"
43.16
43.16
"2024-10-01"
43.32
43.32
"2024-09-30"
43.19
43.19
"2024-09-27"
42.41
42.41
"2024-09-26"
42.73
42.73
"2024-09-25"
42.64
42.64
"2024-09-24"
42.48
42.48
"2024-09-23"
43.03
43.03
"2024-09-20"
43.51
43.51
"2024-09-19"
42.36
42.36
"2024-09-18"
41.06
41.06
"2024-09-17"
40.55
40.55
"2024-09-16"
40.26
40.26
"2024-09-13"
40.56
40.56
"2024-09-12"
40.37
40.37
"2024-09-11"
40.01
40.01
"2024-09-10"
39.27
39.27
"2024-09-09"
39.5
39.5
"2024-09-06"
39.42
39.42
"2024-09-05"
40.12
40.12
"2024-09-04"
40.59
40.59
"2024-09-03"
40.81
40.81
"2024-08-30"
41.82
41.82
"2024-08-29"
41.67
41.67
"2024-08-28"
41.5
41.5
"2024-08-27"
41.61
41.61
"2024-08-26"
41.7
41.7
"2024-08-23"
41.7
41.7
"2024-08-22"
41.28
41.28
"2024-08-21"
41.5
41.5
"2024-08-20"
41.99
41.99
"2024-08-19"
41.87
41.87
"2024-08-16"
41.98
41.98
"2024-08-15"
42.05
42.05
"2024-08-14"
42
42
"2024-08-13"
41.22
41.22
"2024-08-12"
40.74
40.74
"2024-08-09"
40.49
40.49
"2024-08-08"
39.91
39.91
"2024-08-07"
40.49
40.49
"2024-08-06"
41.93
41.93
"2024-08-02"
43.21
43.21
"2024-08-01"
44.6
44.6
"2024-07-31"
46.18
46.18
"2024-07-30"
46.38
46.38
"2024-07-29"
45.23
45.23
"2024-07-26"
45.1
45.1
"2024-07-25"
44.07
44.07
"2024-07-24"
43.79
43.79
"2024-07-23"
44.28
44.28
"2024-07-22"
43.83
43.83
"2024-07-19"
42.26
42.26
"2024-07-18"
42.46
42.46
"2024-07-17"
42.91
42.91
"2024-07-16"
43.28
43.28
"2024-07-15"
42.2
42.2
"2024-07-12"
41.56
41.56
"2024-07-11"
41.23
41.23
"2024-07-10"
41.15
41.15
"2024-07-09"
40.53
40.53
"2024-07-08"
41.95
41.95
"2024-07-05"
41.07
41.07
"2024-07-04"
41.55
41.55
"2024-07-03"
41.71
41.71
"2024-07-02"
41.38
41.38
"2024-06-28"
41.38
41.38
"2024-06-27"
41.23
41.23
"2024-06-26"
40.5
40.5
"2024-06-25"
40.98
40.98
"2024-06-24"
41.58
41.58
"2024-06-21"
41.43
41.43
"2024-06-20"
41.35
41.35
"2024-06-19"
41.89
41.89
"2024-06-18"
42
42
"2024-06-17"
42.05
42.05
"2024-06-14"
42.07
42.07
"2024-06-13"
42.41
42.41
"2024-06-12"
43.07
43.07
"2024-06-11"
43.74
43.74
"2024-06-10"
44.58
44.58
"2024-06-07"
42.96
42.96
"2024-06-06"
42.65
42.65
"2024-06-05"
42.1
42.1
"2024-06-04"
41.92
41.92
"2024-06-03"
41.37
41.37
"2024-05-31"
40.33
40.33
"2024-05-30"
40.25
40.25
"2024-05-29"
40.19
40.19
"2024-05-28"
40.72
40.72
"2024-05-27"
41.53
41.53
"2024-05-24"
40.95
40.95
"2024-05-23"
40.51
40.51
"2024-05-22"
41.09
41.09
"2024-05-21"
42.1
42.1
"2024-05-17"
42.72
42.72
"2024-05-16"
43.07
43.07
"2024-05-15"
43.01
43.01
"2024-05-14"
43.2
43.2
"2024-05-13"
44.41
44.41
"2024-05-10"
44.53
44.53
"2024-05-09"
44.92
44.92
"2024-05-08"
45.37
45.37
"2024-05-07"
45.21
45.21
"2024-05-06"
45.3
45.3
"2024-05-03"
44.87
44.87
"2024-05-02"
42.63
42.63
"2024-05-01"
42.26
42.26
"2024-04-30"
42.05
42.05
"2024-04-29"
42.45
42.45
"2024-04-26"
42.65
42.65
"2024-04-25"
43.5
43.5
"2024-04-24"
43.04
43.04
"2024-04-23"
42.55
42.55
"2024-04-22"
42.3
42.3
"2024-04-19"
42.03
42.03
"2024-04-18"
41.55
41.55
"2024-04-17"
40.9
40.9
"2024-04-16"
40.72
40.72
"2024-04-15"
40.59
40.59
"2024-04-12"
40.87
40.87
"2024-04-11"
41.2
41.2
"2024-04-10"
41.73
41.73
"2024-04-09"
41.65
41.65
"2024-04-08"
41.59
41.59
"2024-04-05"
41.73
41.73
"2024-04-04"
41.09
41.09
"2024-04-03"
41.04
41.04
"2024-04-02"
41.7
41.7
"2024-04-01"
41.47
41.47
"2024-03-28"
41.65
41.65
"2024-03-27"
42.19
42.19
"2024-03-26"
42.59
42.59
"2024-03-25"
42.7
42.7
"2024-03-22"
42.91
42.91
"2024-03-21"
43.48
43.48
"2024-03-20"
43.59
43.59
"2024-03-19"
43.15
43.15
"2024-03-18"
43.26
43.26
"2024-03-15"
43.33
43.33
"2024-03-14"
42.64
42.64
"2024-03-13"
42.41
42.41
"2024-03-12"
42.66
42.66
"2024-03-11"
42.92
42.92
"2024-03-08"
42.69
42.69
"2024-03-07"
43.4
43.4
"2024-03-06"
42.97
42.97
"2024-03-05"
42.89
42.89
"2024-03-04"
44.03
44.03
"2024-03-01"
44.14
44.14
"2024-02-29"
43.75
43.75
"2024-02-28"
44.2
44.2
"2024-02-27"
43.5
43.5
"2024-02-26"
43.06
43.06
"2024-02-23"
43.4
43.4
"2024-02-22"
42.87
42.87
"2024-02-21"
41.51
41.51
"2024-02-20"
41.75
41.75
"2024-02-16"
42.18
42.18
"2024-02-15"
41.36
41.36
"2024-02-14"
41.46
41.46
"2024-02-13"
39.99
39.99
"2024-02-12"
39.41
39.41
"2024-02-09"
38.98
38.98
"2024-02-08"
36.79
36.79
"2024-02-07"
37.78
37.78
"2024-02-06"
38.03
38.03
"2024-02-05"
37.5
37.5
"2024-02-02"
37.38
37.38
"2024-02-01"
37.73
37.73
"2024-01-31"
37.51
37.51
"2024-01-30"
37.74
37.74
"2024-01-29"
37.87
37.87
"2024-01-26"
38.2
38.2
"2024-01-25"
37.8
37.8
"2024-01-24"
37.24
37.24
"2024-01-23"
37.43
37.43
"2024-01-22"
35.93
35.93
"2024-01-19"
34.86
34.86
"2024-01-18"
33.3
33.3
"2024-01-17"
33.36
33.36
"2024-01-16"
33.46
33.46
"2024-01-15"
33.51
33.51
"2024-01-12"
33.6
33.6
"2024-01-11"
33.54
33.54
"2024-01-10"
34.39
34.39
"2024-01-09"
34.83
34.83
"2024-01-08"
35.02
35.02
"2024-01-05"
34.82
34.82
"2024-01-04"
33.81
33.81
"2024-01-03"
33.77
33.77
"2024-01-02"
33.64
33.64
"2023-12-29"
34
34
"2023-12-28"
33.8
33.8
"2023-12-27"
34.01
34.01
"2023-12-22"
33.86
33.86
"2023-12-21"
33.8
33.8
"2023-12-20"
32.48
32.48
"2023-12-19"
33.13
33.13
"2023-12-18"
32.08
32.08
"2023-12-15"
31.77
31.77
"2023-12-14"
32.2
32.2
"2023-12-13"
32.25
32.25
"2023-12-12"
32.41
32.41
"2023-12-11"
33.02
33.02
"2023-12-08"
33.69
33.69
"2023-12-07"
33.62
33.62
"2023-12-06"
33.64
33.64
"2023-12-05"
33.03
33.03
"2023-12-04"
33.52
33.52
"2023-12-01"
33.88
33.88
"2023-11-30"
33.87
33.87
"2023-11-29"
34.15
34.15
"2023-11-28"
34.65
34.65
"2023-11-27"
33.63
33.63
"2023-11-24"
32.85
32.85
"2023-11-23"
32.79
32.79
"2023-11-22"
32.39
32.39
"2023-11-21"
32.73
32.73
"2023-11-20"
32.61
32.61
"2023-11-17"
32.47
32.47
"2023-11-16"
32.8
32.8
"2023-11-15"
33.33
33.33
"2023-11-14"
32.31
32.31
"2023-11-13"
31.22
31.22
"2023-11-10"
31.12
31.12
"2023-11-09"
32.44
32.44
"2023-11-08"
33.04
33.04
"2023-11-07"
33.36
33.36
"2023-11-06"
33.27
33.27
"2023-11-03"
33.33
33.33
"2023-11-02"
31.49
31.49
"2023-11-01"
30.33
30.33
"2023-10-31"
30.49
30.49
"2023-10-30"
30.41
30.41
"2023-10-27"
30.59
30.59
"2023-10-26"
29.41
29.41
"2023-10-25"
30.52
30.52
"2023-10-24"
30.43
30.43
"2023-10-23"
29.95
29.95
"2023-10-20"
30.45
30.45
"2023-10-19"
30.98
30.98
"2023-10-18"
31.15
31.15
"2023-10-17"
31.2
31.2
"2023-10-16"
31.33
31.33
"2023-10-13"
30.33
30.33
"2023-10-12"
30.16
30.16
"2023-10-11"
30.41
30.41
"2023-10-10"
30.92
30.92
"2023-10-06"
30.46
30.46
"2023-10-05"
29.9
29.9
"2023-10-04"
29.93
29.93
"2023-10-03"
29.34
29.34
"2023-10-02"
29.54
29.54
"2023-09-29"
30.13
30.13
"2023-09-28"
30.48
30.48
"2023-09-27"
30.43
30.43
"2023-09-26"
30.74
30.74
"2023-09-25"
31.98
31.98
"2023-09-22"
32.41
32.41
"2023-09-21"
32.5
32.5
"2023-09-20"
32.47
32.47
"2023-09-19"
32.38
32.38
"2023-09-18"
32.43
32.43
"2023-09-15"
32.06
32.06
"2023-09-14"
32.13
32.13
"2023-09-13"
32.43
32.43
"2023-09-12"
32.34
32.34
"2023-09-11"
31.77
31.77
"2023-09-08"
30.69
30.69
"2023-09-07"
31.08
31.08
"2023-09-06"
31.29
31.29
"2023-09-05"
31.25
31.25
"2023-09-01"
31.81
31.81
"2023-08-31"
32.05
32.05
"2023-08-30"
32.75
32.75
"2023-08-29"
32.2
32.2
"2023-08-28"
31.94
31.94
"2023-08-25"
31.55
31.55
"2023-08-24"
31.88
31.88
"2023-08-23"
32.11
32.11
"2023-08-22"
32.06
32.06
"2023-08-21"
31.28
31.28
"2023-08-18"
31.28
31.28
"2023-08-17"
32.04
32.04
"2023-08-16"
32.34
32.34
"2023-08-15"
32.25
32.25
"2023-08-14"
33.94
33.94
"2023-08-11"
35.24
35.24
"2023-08-10"
32.61
32.61
"2023-08-09"
32.65
32.65
"2023-08-08"
32.72
32.72
"2023-08-04"
33.46
33.46
"2023-08-03"
33.17
33.17
"2023-08-02"
33.42
33.42
"2023-08-01"
33.68
33.68
"2023-07-31"
33.76
33.76
"2023-07-28"
33.65
33.65
"2023-07-27"
34.7
34.7
"2023-07-26"
35.52
35.52
"2023-07-25"
35
35
"2023-07-24"
36.4
36.4
"2023-07-21"
36.99
36.99
"2023-07-20"
37.05
37.05
"2023-07-19"
37.19
37.19
"2023-07-18"
37.38
37.38
"2023-07-17"
36.6
36.6
"2023-07-14"
36.82
36.82
"2023-07-13"
36.21
36.21
"2023-07-12"
37.19
37.19
"2023-07-11"
35.64
35.64
"2023-07-10"
36.5
36.5
"2023-07-07"
36.49
36.49
"2023-07-06"
36.26
36.26
"2023-07-05"
37.93
37.93
"2023-07-04"
37.61
37.61
"2023-06-30"
37.57
37.57
"2023-06-29"
37.8
37.8
"2023-06-28"
37.77
37.77
"2023-06-27"
37.44
37.44
"2023-06-26"
37.15
37.15
"2023-06-23"
37.09
37.09
"2023-06-22"
37.97
37.97
"2023-06-21"
37.8
37.8
"2023-06-20"
38.37
38.37
"2023-06-19"
37.81
37.81
"2023-06-16"
37.74
37.74
"2023-06-15"
37.89
37.89
"2023-06-14"
37.34
37.34
"2023-06-13"
37.75
37.75
"2023-06-12"
37.11
37.11
"2023-06-09"
36.89
36.89
"2023-06-08"
36.79
36.79
"2023-06-07"
37.23
37.23
"2023-06-06"
36.55
36.55
"2023-06-05"
35.79
35.79
"2023-06-02"
35.73
35.73
"2023-06-01"
34.52
34.52
"2023-05-31"
34.43
34.43
"2023-05-30"
33.65
33.65
"2023-05-29"
34.55
34.55
"2023-05-26"
33.93
33.93
"2023-05-25"
34.24
34.24
"2023-05-24"
33.92
33.92
"2023-05-23"
34.76
34.76
"2023-05-19"
35.4
35.4
"2023-05-18"
35.86
35.86
"2023-05-17"
35.75
35.75
"2023-05-16"
35.94
35.94
"2023-05-15"
35.94
35.94
"2023-05-12"
36.2
36.2
"2023-05-11"
34.2
34.2
"2023-05-10"
33.52
33.52
"2023-05-09"
32.69
32.69
"2023-05-08"
31.75
31.75
"2023-05-05"
31.91
31.91
"2023-05-04"
29.58
29.58
"2023-05-03"
30.99
30.99
"2023-05-02"
30.82
30.82
"2023-05-01"
31.31
31.31
"2023-04-28"
31.31
31.31
"2023-04-27"
30.89
30.89
"2023-04-26"
30.2
30.2
"2023-04-25"
30.87
30.87
"2023-04-24"
31.08
31.08
"2023-04-21"
31.6
31.6
"2023-04-20"
31.58
31.58
"2023-04-19"
32.29
32.29
"2023-04-18"
31.86
31.86
"2023-04-17"
31.79
31.79
"2023-04-14"
31.66
31.66
"2023-04-13"
31.82
31.82
"2023-04-12"
31.61
31.61
"2023-04-11"
32.16
32.16
"2023-04-10"
32.08
32.08
"2023-04-06"
31.44
31.44
"2023-04-05"
31.56
31.56
"2023-04-04"
32.23
32.23
"2023-04-03"
32.81
32.81
"2023-03-31"
33.09
33.09
"2023-03-30"
31.62
31.62
"2023-03-29"
31.23
31.23
"2023-03-28"
31.4
31.4
"2023-03-27"
31.6
31.6
"2023-03-24"
31.71
31.71
"2023-03-23"
31.2
31.2
"2023-03-22"
30.93
30.93
"2023-03-21"
31.71
31.71
"2023-03-20"
31.42
31.42
"2023-03-17"
32.1
32.1
"2023-03-16"
32.02
32.02
"2023-03-15"
31.97
31.97
"2023-03-14"
32.71
32.71
"2023-03-13"
33.42
33.42
"2023-03-10"
34.4
34.4
"2023-03-09"
35.35
35.35
"2023-03-08"
36.82
36.82
"2023-03-07"
35.75
35.75
"2023-03-06"
35.59
35.59
"2023-03-03"
36.54
36.54
"2023-03-02"
36.87
36.87
"2023-03-01"
37.12
37.12
"2023-02-28"
34.67
34.67
"2023-02-27"
34.7
34.7
"2023-02-24"
34.54
34.54
"2023-02-23"
34.84
34.84
"2023-02-22"
35.4
35.4
"2023-02-21"
36.3
36.3
"2023-02-17"
37.2
37.2
"2023-02-16"
37.03
37.03
"2023-02-15"
37.54
37.54
"2023-02-14"
38.12
38.12
"2023-02-13"
38.23
38.23
"2023-02-10"
38.17
38.17
"2023-02-09"
39.6
39.6
"2023-02-08"
43.57
43.57
"2023-02-07"
43.61
43.61
"2023-02-06"
42.16
42.16
"2023-02-03"
42.12
42.12
"2023-02-02"
42.63
42.63
"2023-02-01"
43.2
43.2
"2023-01-31"
41.91
41.91
"2023-01-30"
41.6
41.6
"2023-01-27"
41.55
41.55
"2023-01-26"
42.24
42.24
"2023-01-25"
43.23
43.23
"2023-01-24"
43.51
43.51
"2023-01-23"
43.02
43.02
"2023-01-20"
44.25
44.25
"2023-01-19"
44.5
44.5
"2023-01-18"
44.61
44.61
"2023-01-17"
44.86
44.86
"2023-01-16"
44.9
44.9
"2023-01-13"
45.3
45.3
"2023-01-12"
44.98
44.98
"2023-01-11"
44.29
44.29
"2023-01-10"
45.79
45.79
"2023-01-09"
45.38
45.38
"2023-01-06"
44.42
44.42
"2023-01-05"
44.75
44.75
"2023-01-04"
45.41
45.41
"2023-01-03"
46.17
46.17
"2022-12-30"
45.29
45.29
"2022-12-29"
44.99
44.99
"2022-12-28"
44.91
44.91
"2022-12-23"
45.01
45.01
"2022-12-22"
45.8
45.8
"2022-12-21"
46.06
46.06
"2022-12-20"
45.49
45.49
"2022-12-19"
44.64
44.64
"2022-12-16"
45.93
45.93
"2022-12-15"
46.17
46.17
"2022-12-14"
47.17
47.17
"2022-12-13"
46.98
46.98
"2022-12-12"
45.85
45.85
"2022-12-09"
46.37
46.37
"2022-12-08"
45.1
45.1
"2022-12-07"
44.7
44.7
"2022-12-06"
44.09
44.09
"2022-12-05"
44.82
44.82
"2022-12-02"
44.53
44.53
"2022-12-01"
43.8
43.8
"2022-11-30"
42.9
42.9
"2022-11-29"
42.57
42.57
"2022-11-28"
42.38
42.38
"2022-11-25"
42.88
42.88
"2022-11-24"
42.86
42.86
"2022-11-23"
42.25
42.25
"2022-11-22"
42.07
42.07
"2022-11-21"
41.96
41.96
"2022-11-18"
42.29
42.29
"2022-11-17"
43.12
43.12
"2022-11-16"
42.86
42.86
"2022-11-15"
43.78
43.78
"2022-11-14"
43.34
43.34
"2022-11-11"
43.56
43.56
"2022-11-10"
44.41
44.41
"2022-11-09"
43.74
43.74
"2022-11-08"
43.45
43.45
"2022-11-07"
44.63
44.63
"2022-11-04"
43.39
43.39
"2022-11-03"
40.41
40.41
"2022-11-02"
38.92
38.92
"2022-11-01"
37.96
37.96
"2022-10-31"
39.63
39.63
"2022-10-28"
39.21
39.21
"2022-10-27"
37.62
37.62
"2022-10-26"
37.15
37.15
"2022-10-25"
36.55
36.55
"2022-10-24"
35.1
35.1
"2022-10-21"
35.12
35.12
"2022-10-20"
34.47
34.47
"2022-10-19"
34.47
34.47
"2022-10-18"
35
35
"2022-10-17"
35.07
35.07
"2022-10-14"
34.51
34.51
"2022-10-13"
35.25
35.25
"2022-10-12"
34.3
34.3
"2022-10-11"
33.73
33.73
"2022-10-07"
34.44
34.44
"2022-10-06"
34.7
34.7
"2022-10-05"
35.45
35.45
"2022-10-04"
35.29
35.29
"2022-10-03"
34.2
34.2
"2022-09-30"
33.41
33.41
"2022-09-29"
32.87
32.87
"2022-09-28"
32.99
32.99
"2022-09-27"
31.47
31.47
"2022-09-26"
31.05
31.05
"2022-09-23"
30.83
30.83
"2022-09-22"
31.25
31.25
"2022-09-21"
32.12
32.12
"2022-09-20"
31.92
31.92
"2022-09-19"
33
33
"2022-09-16"
33.3
33.3
"2022-09-15"
34.33
34.33
"2022-09-14"
34.78
34.78
"2022-09-13"
36.13
36.13
"2022-09-12"
35.92
35.92
"2022-09-09"
35.59
35.59
"2022-09-08"
35.03
35.03
"2022-09-07"
34.12
34.12
"2022-09-06"
33.31
33.31
"2022-09-02"
33.87
33.87
"2022-09-01"
34.3
34.3
"2022-08-31"
34.78
34.78
"2022-08-30"
35.61
35.61
"2022-08-29"
36.48
36.48
"2022-08-26"
36.75
36.75
"2022-08-25"
37.37
37.37
"2022-08-24"
38.19
38.19
"2022-08-23"
37.82
37.82
"2022-08-22"
38.03
38.03
"2022-08-19"
38.93
38.93
"2022-08-18"
40.01
40.01
"2022-08-17"
40.23
40.23
"2022-08-16"
40.71
40.71
"2022-08-15"
40.16
40.16
"2022-08-12"
41.19
41.19
"2022-08-11"
41.32
41.32
"2022-08-10"
41.36
41.36
"2022-08-09"
41.6
41.6
"2022-08-08"
41.14
41.14
"2022-08-05"
40.24
40.24
"2022-08-04"
38.57
38.57
"2022-08-03"
36.87
36.87
"2022-08-02"
35.59
35.59
"2022-07-29"
35.73
35.73
"2022-07-28"
35.5
35.5
"2022-07-27"
35.15
35.15
"2022-07-26"
35.08
35.08
"2022-07-25"
35.26
35.26
"2022-07-22"
34.17
34.17
"2022-07-21"
33.99
33.99
"2022-07-20"
34.06
34.06
"2022-07-19"
33.56
33.56
"2022-07-18"
33.31
33.31
"2022-07-15"
32.9
32.9
"2022-07-14"
31.44
31.44
"2022-07-13"
31.47
31.47
"2022-07-12"
32.43
32.43
"2022-07-11"
32.8
32.8
"2022-07-08"
33
33
"2022-07-07"
34.66
34.66
"2022-07-06"
33.89
33.89
"2022-07-05"
33.65
33.65
"2022-07-04"
33.75
33.75
"2022-06-30"
33.33
33.33
"2022-06-29"
33.41
33.41
"2022-06-28"
33.8
33.8
"2022-06-27"
34.73
34.73
"2022-06-24"
34.97
34.97
"2022-06-23"
32.76
32.76
"2022-06-22"
33.2
33.2
"2022-06-21"
33.57
33.57
"2022-06-20"
33.48
33.48
"2022-06-17"
32.47
32.47
"2022-06-16"
32.29
32.29
"2022-06-15"
33.24
33.24
"2022-06-14"
33.22
33.22
"2022-06-13"
33.09
33.09
"2022-06-10"
34.1
34.1
"2022-06-09"
35.44
35.44
"2022-06-08"
35.82
35.82
"2022-06-07"
36.22
36.22
"2022-06-06"
34.67
34.67
"2022-06-03"
34.55
34.55
"2022-06-02"
35.84
35.84
"2022-06-01"
34.57
34.57
"2022-05-31"
34.83
34.83
"2022-05-30"
33.98
33.98
"2022-05-27"
33.92
33.92
"2022-05-26"
33.46
33.46
"2022-05-25"
32.67
32.67
"2022-05-24"
33.18
33.18
"2022-05-20"
33.57
33.57
"2022-05-19"
33.58
33.58
"2022-05-18"
33.99
33.99
"2022-05-17"
34.27
34.27
"2022-05-16"
33.3
33.3
"2022-05-13"
33.07
33.07
"2022-05-12"
31.72
31.72
"2022-05-11"
30.8
30.8
"2022-05-10"
30.91
30.91
"2022-05-09"
34.8
34.8
"2022-05-06"
35.34
35.34
"2022-05-05"
31.91
31.91
"2022-05-04"
32.41
32.41
"2022-05-03"
29.98
29.98
"2022-05-02"
29.77
29.77
"2022-04-29"
30.89
30.89
"2022-04-28"
32.85
32.85
"2022-04-27"
31.85
31.85
"2022-04-26"
32
32
"2022-04-25"
34.38
34.38
"2022-04-22"
33.29
33.29
"2022-04-21"
33.95
33.95
"2022-04-20"
33.96
33.96
"2022-04-19"
33.99
33.99
"2022-04-18"
33.06
33.06
"2022-04-14"
33.12
33.12
"2022-04-13"
33.55
33.55
"2022-04-12"
32.74
32.74
"2022-04-11"
33.03
33.03
"2022-04-08"
33.05
33.05
"2022-04-07"
33.02
33.02
"2022-04-06"
32.68
32.68
"2022-04-05"
34.27
34.27
"2022-04-04"
33.82
33.82
"2022-04-01"
34.01
34.01
"2022-03-31"
34.37
34.37
"2022-03-30"
33.83
33.83
"2022-03-29"
33.72
33.72
"2022-03-28"
32.7
32.7
"2022-03-25"
33.1
33.1
"2022-03-24"
33.5
33.5
"2022-03-23"
33.9
33.9
"2022-03-22"
34.11
34.11
"2022-03-21"
31.98
31.98
"2022-03-18"
32.11
32.11
"2022-03-17"
32.22
32.22
"2022-03-16"
32.14
32.14
"2022-03-15"
30.01
30.01
"2022-03-14"
29.28
29.28
"2022-03-11"
30.01
30.01
"2022-03-10"
30.2
30.2
"2022-03-09"
30.96
30.96
"2022-03-08"
29.55
29.55
"2022-03-07"
30.22
30.22
"2022-03-04"
31.07
31.07
"2022-03-03"
32.53
32.53
"2022-03-02"
33.21
33.21
"2022-03-01"
33.42
33.42
"2022-02-28"
34.72
34.72
"2022-02-25"
35.63
35.63
"2022-02-24"
35.15
35.15
"2022-02-23"
36.16
36.16
"2022-02-22"
37.95
37.95
"2022-02-18"
37.69
37.69
"2022-02-17"
37.79
37.79
"2022-02-16"
38
38
"2022-02-15"
38.52
38.52
"2022-02-14"
37.22
37.22
"2022-02-11"
40.2
40.2
"2022-02-10"
46.57
46.57
"2022-02-09"
46.68
46.68
"2022-02-08"
45.31
45.31
"2022-02-07"
44.38
44.38
"2022-02-04"
43.93
43.93
"2022-02-03"
42.8
42.8
"2022-02-02"
43.54
43.54
"2022-02-01"
44.58
44.58
"2022-01-31"
42.95
42.95
"2022-01-28"
42.6
42.6
"2022-01-27"
42.43
42.43
"2022-01-26"
42.36
42.36
"2022-01-25"
42.2
42.2
"2022-01-24"
43.47
43.47
"2022-01-21"
43.8
43.8
"2022-01-20"
45.06
45.06
"2022-01-19"
44.57
44.57
"2022-01-18"
44.61
44.61
"2022-01-17"
46
46
"2022-01-14"
45.29
45.29
"2022-01-13"
45.13
45.13
"2022-01-12"
45.39
45.39
"2022-01-11"
45.82
45.82
"2022-01-10"
45.06
45.06
"2022-01-07"
45.48
45.48
"2022-01-06"
45.94
45.94
"2022-01-05"
46.57
46.57
"2022-01-04"
48.05
48.05
"2021-12-31"
47.69
47.69
"2021-12-30"
47.35
47.35
"2021-12-29"
48.26
48.26
"2021-12-24"
46.77
46.77
"2021-12-23"
46.86
46.86
"2021-12-22"
46.92
46.92
"2021-12-21"
46.04
46.04
"2021-12-20"
45.36
45.36
"2021-12-17"
45.54
45.54
"2021-12-16"
45.08
45.08
"2021-12-15"
43.91
43.91
"2021-12-14"
43.26
43.26
"2021-12-13"
42.54
42.54
"2021-12-10"
42.84
42.84
"2021-12-09"
43.26
43.26
"2021-12-08"
43.68
43.68
"2021-12-07"
44.07
44.07
"2021-12-06"
43.45
43.45
"2021-12-03"
42.41
42.41
"2021-12-02"
43.43
43.43
"2021-12-01"
42.98
42.98
"2021-11-30"
43.78
43.78
"2021-11-29"
43.8
43.8
"2021-11-26"
45.68
45.68
"2021-11-25"
46.11
46.11
"2021-11-24"
46.09
46.09
"2021-11-23"
45.25
45.25
"2021-11-22"
47.55
47.55
"2021-11-19"
47.08
47.08
"2021-11-18"
45.95
45.95
"2021-11-17"
45.51
45.51
"2021-11-16"
43.45
43.45
"2021-11-15"
43.05
43.05
"2021-11-12"
42.15
42.15
"2021-11-11"
41.98
41.98
"2021-11-10"
42.93
42.93
"2021-11-09"
44.63
44.63
"2021-11-08"
45.65
45.65
"2021-11-05"
47.44
47.44
"2021-11-04"
45.62
45.62
"2021-11-03"
45.62
45.62
"2021-11-02"
43.81
43.81
"2021-11-01"
43.7
43.7
"2021-10-29"
41.83
41.83
"2021-10-28"
42
42
"2021-10-27"
41.33
41.33
"2021-10-26"
42.87
42.87
"2021-10-25"
43.05
43.05
"2021-10-22"
43.74
43.74
"2021-10-21"
43.67
43.67
"2021-10-20"
43.4
43.4
"2021-10-19"
43.02
43.02
"2021-10-18"
42.86
42.86
"2021-10-15"
42.58
42.58
"2021-10-14"
42.15
42.15
"2021-10-13"
42.18
42.18
"2021-10-12"
41.55
41.55
"2021-10-08"
41.74
41.74
"2021-10-07"
41.95
41.95
"2021-10-06"
40.21
40.21
"2021-10-05"
41.06
41.06
"2021-10-04"
40.25
40.25
"2021-10-01"
42.44
42.44
"2021-09-30"
43.24
43.24
"2021-09-29"
43.86
43.86
"2021-09-28"
42.71
42.71
"2021-09-27"
43.46
43.46
"2021-09-24"
44.11
44.11
"2021-09-23"
44.26
44.26
"2021-09-22"
44.06
44.06
"2021-09-21"
43.16
43.16
"2021-09-20"
43.29
43.29
"2021-09-17"
45.21
45.21
"2021-09-16"
44.94
44.94
"2021-09-15"
43.93
43.93
"2021-09-14"
44.21
44.21
"2021-09-13"
43.28
43.28
"2021-09-10"
45.39
45.39
"2021-09-09"
45.36
45.36
"2021-09-08"
46.48
46.48
"2021-09-07"
47.03
47.03
"2021-09-03"
47.69
47.69
"2021-09-02"
47.83
47.83
"2021-09-01"
46.76
46.76
"2021-08-31"
45.43
45.43
"2021-08-30"
46.39
46.39
"2021-08-27"
45.3
45.3
"2021-08-26"
45.82
45.82
"2021-08-25"
46.59
46.59
"2021-08-24"
45.44
45.44
"2021-08-23"
45.35
45.35
"2021-08-20"
45.77
45.77
"2021-08-19"
46.18
46.18
"2021-08-18"
46.01
46.01
"2021-08-17"
46.74
46.74
"2021-08-16"
47.91
47.91
"2021-08-13"
47.46
47.46
"2021-08-12"
47.82
47.82
"2021-08-11"
48.47
48.47
"2021-08-10"
48.16
48.16
"2021-08-09"
48.85
48.85
"2021-08-06"
48.21
48.21
"2021-08-05"
47.82
47.82
"2021-08-04"
46.21
46.21
"2021-08-03"
46.22
46.22
"2021-07-30"
46.6
46.6
"2021-07-29"
46
46
"2021-07-28"
45.79
45.79
"2021-07-27"
44.92
44.92
"2021-07-26"
45.93
45.93
"2021-07-23"
45.69
45.69
"2021-07-22"
45.39
45.39
"2021-07-21"
44.58
44.58
"2021-07-20"
44.26
44.26
"2021-07-19"
43.54
43.54
"2021-07-16"
43.66
43.66
"2021-07-15"
41.97
41.97
"2021-07-14"
41.82
41.82
"2021-07-13"
41.06
41.06
"2021-07-12"
41.59
41.59
"2021-07-09"
42.33
42.33
"2021-07-08"
42.05
42.05
"2021-07-07"
41.0375
41.0375
"2021-07-06"
41.915
41.915
"2021-07-05"
42.265
42.265
"2021-07-02"
43.045
43.045
"2021-06-30"
41.4475
41.4475
"2021-06-29"
40.96
40.96
"2021-06-28"
41.0675
41.0675
"2021-06-25"
40.0275
40.0275
"2021-06-24"
40.1275
40.1275
"2021-06-23"
40.39
40.39
"2021-06-22"
38.825
38.825
"2021-06-21"
36.6075
36.6075
"2021-06-18"
37.185
37.185
"2021-06-17"
36.38
36.38
"2021-06-16"
36.6075
36.6075
"2021-06-15"
36.9075
36.9075
"2021-06-14"
37.4575
37.4575
"2021-06-11"
39.895
39.895
"2021-06-10"
38.7875
38.7875
"2021-06-09"
38.3425
38.3425
"2021-06-08"
36.915
36.915
"2021-06-07"
37.0825
37.0825
"2021-06-04"
37.0925
37.0925
"2021-06-03"
39.63
39.63
"2021-06-02"
38.03
38.03
"2021-06-01"
38.325
38.325
"2021-05-31"
39.845
39.845
"2021-05-28"
39.905
39.905
"2021-05-27"
39.2975
39.2975
"2021-05-26"
39.4
39.4
"2021-05-25"
38.995
38.995
"2021-05-21"
39.02
39.02
"2021-05-20"
39.055
39.055
"2021-05-19"
38.1325
38.1325
"2021-05-18"
37.22
37.22
"2021-05-17"
36.4225
36.4225
"2021-05-14"
37.21
37.21
"2021-05-13"
36.335
36.335
"2021-05-12"
36.545
36.545
"2021-05-11"
37.3375
37.3375
"2021-05-10"
37.285
37.285
"2021-05-07"
39.0775
39.0775
"2021-05-06"
37.5
37.5
"2021-05-05"
34.5975
34.5975
"2021-05-04"
33.5275
33.5275
"2021-05-03"
33.1475
33.1475
"2021-04-30"
32.7725
32.7725
"2021-04-29"
32.5625
32.5625
"2021-04-28"
31.7375
31.7375
"2021-04-27"
31.535
31.535
"2021-04-26"
29.715
29.715
"2021-04-23"
29.1975
29.1975
"2021-04-22"
28.925
28.925
"2021-04-21"
28.755
28.755
"2021-04-20"
28.6075
28.6075
"2021-04-19"
28.5425
28.5425
"2021-04-16"
29.035
29.035
"2021-04-15"
28.3375
28.3375
"2021-04-14"
28.3125
28.3125
"2021-04-13"
29.385
29.385
"2021-04-12"
29.7625
29.7625
"2021-04-09"
30.05
30.05
"2021-04-08"
29.715
29.715
"2021-04-07"
29.0775
29.0775
"2021-04-06"
30.11
30.11
"2021-04-05"
30.44
30.44
"2021-04-01"
30.605
30.605
"2021-03-31"
29.7525
29.7525
"2021-03-30"
28.6125
28.6125
"2021-03-29"
27.69
27.69
"2021-03-26"
29.7
29.7
"2021-03-25"
29.695
29.695
"2021-03-24"
29.475
29.475
"2021-03-23"
29.885
29.885
"2021-03-22"
29.9475
29.9475
"2021-03-19"
29.8125
29.8125
"2021-03-18"
29.67
29.67
"2021-03-17"
29.41
29.41
"2021-03-16"
29.025
29.025
"2021-03-15"
28.1475
28.1475
"2021-03-12"
29.05
29.05
"2021-03-11"
29.63
29.63
"2021-03-10"
29.8575
29.8575
"2021-03-09"
30.795
30.795
"2021-03-08"
31.2225
31.2225
"2021-03-05"
30.8975
30.8975
"2021-03-04"
30.93
30.93
"2021-03-03"
32.09
32.09
"2021-03-02"
30.885
30.885
"2021-03-01"
30.92
30.92
"2021-02-26"
30.925
30.925
"2021-02-25"
31.1625
31.1625
"2021-02-24"
31.3975
31.3975
"2021-02-23"
31.82
31.82
"2021-02-22"
31.1775
31.1775
"2021-02-19"
30.9875
30.9875
"2021-02-18"
30.53
30.53
"2021-02-17"
30.5525
30.5525
"2021-02-16"
30.8575
30.8575
"2021-02-12"
29.975
29.975
"2021-02-11"
27.7125
27.7125
"2021-02-10"
24.5
24.5
"2021-02-09"
24.4625
24.4625
"2021-02-08"
24.52
24.52
"2021-02-05"
24.6575
24.6575
"2021-02-04"
23.4025
23.4025
"2021-02-03"
23.4225
23.4225
"2021-02-02"
22.0075
22.0075
"2021-02-01"
21.8025
21.8025
"2021-01-29"
21.535
21.535
"2021-01-28"
22.1275
22.1275
"2021-01-27"
21.75
21.75
"2021-01-26"
22.4425
22.4425
"2021-01-25"
21.7725
21.7725
"2021-01-22"
21.2525
21.2525
"2021-01-21"
21.5375
21.5375
"2021-01-20"
21.5575
21.5575
"2021-01-19"
21.63
21.63
"2021-01-18"
21.79
21.79
"2021-01-15"
21.425
21.425
"2021-01-14"
21.2925
21.2925
"2021-01-13"
21.85
21.85
"2021-01-12"
22.0425
22.0425
"2021-01-11"
22.05
22.05
"2021-01-08"
22.295
22.295
"2021-01-07"
22.16
22.16
"2021-01-06"
22.245
22.245
"2021-01-05"
21.84
21.84
"2021-01-04"
21.9
21.9
"2020-12-31"
22.2675
22.2675
"2020-12-30"
21.9925
21.9925
"2020-12-29"
22.085
22.085
"2020-12-24"
22.075
22.075
"2020-12-23"
21.8675
21.8675
"2020-12-22"
21.685
21.685
"2020-12-21"
21.44
21.44
"2020-12-18"
21.0625
21.0625
"2020-12-17"
21.25
21.25
"2020-12-16"
21.2575
21.2575
"2020-12-15"
21.52
21.52
"2020-12-14"
21.135
21.135
"2020-12-11"
21.0175
21.0175
"2020-12-10"
20.7925
20.7925
"2020-12-09"
20.455
20.455
"2020-12-08"
20.3125
20.3125
"2020-12-07"
20.21
20.21
"2020-12-04"
20.02
20.02
"2020-12-03"
19.9075
19.9075
"2020-12-02"
20.0375
20.0375
"2020-12-01"
20.4975
20.4975
"2020-11-30"
20.525
20.525
"2020-11-27"
20.4375
20.4375
"2020-11-26"
20.4275
20.4275
"2020-11-25"
20.3475
20.3475
"2020-11-24"
20.1375
20.1375
"2020-11-23"
20.2625
20.2625
"2020-11-20"
20.8125
20.8125
"2020-11-19"
20.6875
20.6875
"2020-11-18"
20.6875
20.6875
"2020-11-17"
21.1625
21.1625
"2020-11-16"
21.04
21.04
"2020-11-13"
21.025
21.025
"2020-11-12"
21.1225
21.1225
"2020-11-11"
21.55
21.55
"2020-11-10"
21.9625
21.9625
"2020-11-09"
22.255
22.255
"2020-11-06"
22.5625
22.5625
"2020-11-05"
22.705
22.705
"2020-11-04"
22.37
22.37
"2020-11-03"
21.5175
21.5175
"2020-11-02"
21.67
21.67
"2020-10-30"
21.7975
21.7975
"2020-10-29"
21.625
21.625
"2020-10-28"
21.7875
21.7875
"2020-10-27"
21.9375
21.9375
"2020-10-26"
21.7225
21.7225
"2020-10-23"
22.3375
22.3375
"2020-10-22"
22.8625
22.8625
"2020-10-21"
23.1825
23.1825
"2020-10-20"
22.95
22.95
"2020-10-19"
21.6975
21.6975
"2020-10-16"
21.6025
21.6025
"2020-10-15"
21.92
21.92
"2020-10-14"
22.025
22.025
"2020-10-13"
21.9625
21.9625
"2020-10-09"
21.66
21.66
"2020-10-08"
21.115
21.115
"2020-10-07"
21.4775
21.4775
"2020-10-06"
21.75
21.75
"2020-10-05"
21.575
21.575
"2020-10-02"
21.46
21.46
"2020-10-01"
21.6575
21.6575
"2020-09-30"
21.1875
21.1875
"2020-09-29"
20.575
20.575
"2020-09-28"
20.4075
20.4075
"2020-09-25"
20.5175
20.5175
"2020-09-24"
20.1875
20.1875
"2020-09-23"
19.5775
19.5775
"2020-09-22"
20.585
20.585
"2020-09-21"
20.6425
20.6425
"2020-09-18"
20.6825
20.6825
"2020-09-17"
20.5275
20.5275
"2020-09-16"
20.4425
20.4425
"2020-09-15"
20.6225
20.6225
"2020-09-14"
20.72
20.72
"2020-09-11"
21.41
21.41
"2020-09-10"
21.025
21.025
"2020-09-09"
21.82
21.82
"2020-09-08"
21.7425
21.7425
"2020-09-04"
22.54
22.54
"2020-09-03"
23.5425
23.5425
"2020-09-02"
23.7875
23.7875
"2020-09-01"
23.3875
23.3875
"2020-08-31"
22.0075
22.0075
"2020-08-28"
22.255
22.255
"2020-08-27"
22.245
22.245
"2020-08-26"
22.0925
22.0925
"2020-08-25"
21.945
21.945
"2020-08-24"
21.2225
21.2225
"2020-08-21"
21.46
21.46
"2020-08-20"
20.8525
20.8525
"2020-08-19"
20.065
20.065
"2020-08-18"
20.73
20.73
"2020-08-17"
20.8625
20.8625
"2020-08-14"
21.385
21.385
"2020-08-13"
21.6
21.6
"2020-08-12"
21.375
21.375
"2020-08-11"
20.695
20.695
"2020-08-10"
21.675
21.675
"2020-08-07"
22
22
"2020-08-06"
23.3825
23.3825
"2020-08-05"
20.9325
20.9325
"2020-08-04"
20.2375
20.2375
"2020-07-31"
19.9325
19.9325
"2020-07-30"
20.455
20.455
"2020-07-29"
20.5
20.5
"2020-07-28"
19.8125
19.8125
"2020-07-27"
19.8675
19.8675
"2020-07-24"
19.9725
19.9725
"2020-07-23"
19.275
19.275
"2020-07-22"
18.0625
18.0625
"2020-07-21"
17.6225
17.6225
"2020-07-20"
17.5925
17.5925
"2020-07-17"
17.0625
17.0625
"2020-07-16"
16.63
16.63
"2020-07-15"
16.3275
16.3275
"2020-07-14"
16
16
"2020-07-13"
16.175
16.175
"2020-07-10"
16.3725
16.3725
"2020-07-09"
16.5
16.5
"2020-07-08"
16.255
16.255
"2020-07-07"
16.0625
16.0625
"2020-07-06"
16.1325
16.1325
"2020-07-03"
16.475
16.475
"2020-07-02"
16.0375
16.0375
"2020-06-30"
15.3125
15.3125
"2020-06-29"
15.0325
15.0325
"2020-06-26"
14.45
14.45
"2020-06-25"
14.65
14.65
"2020-06-24"
14.905
14.905
"2020-06-23"
14.9375
14.9375
"2020-06-22"
14.545
14.545
"2020-06-19"
14.375
14.375
"2020-06-18"
14.34
14.34
"2020-06-17"
14.4225
14.4225
"2020-06-16"
14.15
14.15
"2020-06-15"
14
14
"2020-06-12"
14.2625
14.2625
"2020-06-11"
13.5125
13.5125
"2020-06-10"
13.7375
13.7375
"2020-06-09"
13.535
13.535
"2020-06-08"
13.515
13.515
"2020-06-05"
13.2525
13.2525
"2020-06-04"
13.425
13.425
"2020-06-03"
13.4625
13.4625
"2020-06-02"
13.5
13.5
"2020-06-01"
13.1075
13.1075
"2020-05-29"
13
13
"2020-05-28"
13.135
13.135
"2020-05-27"
12.625
12.625
"2020-05-26"
12.44
12.44
"2020-05-25"
12.5
12.5
"2020-05-22"
12.25
12.25
"2020-05-21"
12.265
12.265
"2020-05-20"
12.185
12.185
"2020-05-19"
11.95
11.95
"2020-05-15"
11.82
11.82
"2020-05-14"
11.955
11.955
"2020-05-13"
12.195
12.195
"2020-05-12"
12.6025
12.6025
"2020-05-11"
12.45
12.45
"2020-05-08"
12.1375
12.1375
"2020-05-07"
12.3775
12.3775
"2020-05-06"
10.58
10.58
"2020-05-05"
10.1625
10.1625
"2020-05-04"
10.1375
10.1375
"2020-05-01"
10.0275
10.0275
"2020-04-30"
10.17
10.17
"2020-04-29"
10.2625
10.2625
"2020-04-28"
9.5925
9.5925
"2020-04-27"
9.6025
9.6025
"2020-04-24"
9.16
9.16
"2020-04-23"
9.3325
9.3325
"2020-04-22"
9.3625
9.3625
"2020-04-21"
9.06
9.06
"2020-04-20"
9.0325
9.0325
"2020-04-17"
9.785
9.785
"2020-04-16"
10.0025
10.0025
"2020-04-15"
9.32
9.32
"2020-04-14"
9.5975
9.5975
"2020-04-13"
9.3425
9.3425
"2020-04-09"
9.625
9.625
"2020-04-08"
9.92
9.92
"2020-04-07"
9.935
9.935
"2020-04-06"
9.25
9.25
"2020-04-03"
9.345
9.345
"2020-04-02"
9.335
9.335
"2020-04-01"
9.385
9.385
"2020-03-31"
10.245
10.245
"2020-03-30"
9.9225
9.9225
"2020-03-27"
9.77
9.77
"2020-03-26"
10.5275
10.5275
"2020-03-25"
10.855
10.855
"2020-03-24"
10.3475
10.3475
"2020-03-23"
9.75
9.75
"2020-03-20"
10.125
10.125
"2020-03-19"
9.8375
9.8375
"2020-03-18"
9.18
9.18
"2020-03-17"
10.87
10.87
"2020-03-16"
11.85
11.85
"2020-03-13"
12.755
12.755
"2020-03-12"
11.875
11.875
"2020-03-11"
12.6225
12.6225
"2020-03-10"
13.0575
13.0575
"2020-03-09"
11.4825
11.4825
"2020-03-06"
12.55
12.55
"2020-03-05"
12.4375
12.4375
"2020-03-04"
12.445
12.445
"2020-03-03"
12.2175
12.2175
"2020-03-02"
12.6075
12.6075
"2020-02-28"
12.0875
12.0875
"2020-02-27"
12.0175
12.0175
"2020-02-26"
12.4775
12.4775
"2020-02-25"
12.5
12.5
"2020-02-24"
12.7125
12.7125
"2020-02-21"
13.125
13.125
"2020-02-20"
13.4175
13.4175
"2020-02-19"
13.375
13.375
"2020-02-18"
12.875
12.875
"2020-02-14"
12.53
12.53
"2020-02-13"
12.215
12.215
"2020-02-12"
11.5325
11.5325
"2020-02-11"
11.44
11.44
"2020-02-10"
11.4125
11.4125
"2020-02-07"
11.4825
11.4825
"2020-02-06"
11.4725
11.4725
"2020-02-05"
11.1275
11.1275
"2020-02-04"
10.9875
10.9875
"2020-02-03"
10.875
10.875
"2020-01-31"
10.8725
10.8725
"2020-01-30"
11.035
11.035
"2020-01-29"
10.8775
10.8775
"2020-01-28"
10.6525
10.6525
"2020-01-27"
10.565
10.565
"2020-01-24"
10.5075
10.5075
"2020-01-23"
10.3625
10.3625
"2020-01-22"
10.4375
10.4375
"2020-01-21"
10.3925
10.3925
"2020-01-20"
10.4975
10.4975
"2020-01-17"
10.4725
10.4725
"2020-01-16"
10.2375
10.2375
"2020-01-15"
10.3125
10.3125
"2020-01-14"
10.295
10.295
"2020-01-13"
10.255
10.255
"2020-01-10"
10.33
10.33
"2020-01-09"
10.205
10.205
"2020-01-08"
10.0725
10.0725
"2020-01-07"
10.075
10.075
"2020-01-06"
9.92
9.92
"2020-01-03"
9.9425
9.9425
"2020-01-02"
10.03
10.03
"2019-12-31"
10.0675
10.0675
"2019-12-30"
10.1175
10.1175
"2019-12-27"
10.075
10.075
"2019-12-24"
9.9375
9.9375
"2019-12-23"
10.0625
10.0625
"2019-12-20"
10.0275
10.0275
"2019-12-19"
9.8575
9.8575
"2019-12-18"
9.6225
9.6225
"2019-12-17"
9.9775
9.9775
"2019-12-16"
9.9625
9.9625
"2019-12-13"
10.1575
10.1575
"2019-12-12"
10.3
10.3
"2019-12-11"
10.5525
10.5525
"2019-12-10"
10.8725
10.8725
"2019-12-09"
10.5625
10.5625
"2019-12-06"
10.5375
10.5375
"2019-12-05"
10.4925
10.4925
"2019-12-04"
10.28
10.28
"2019-12-03"
10.1875
10.1875
"2019-12-02"
10.2
10.2
"2019-11-29"
10.0675
10.0675
"2019-11-28"
10
10
"2019-11-27"
10.2225
10.2225
"2019-11-26"
9.825
9.825
"2019-11-25"
9.7325
9.7325
"2019-11-22"
9.74
9.74
"2019-11-21"
9.55
9.55
"2019-11-20"
9.5575
9.5575
"2019-11-19"
9.46
9.46
"2019-11-18"
9.4375
9.4375
"2019-11-15"
9.3175
9.3175
"2019-11-14"
9.415
9.415
"2019-11-13"
9.3125
9.3125
"2019-11-12"
9.13
9.13
"2019-11-11"
9.18
9.18
"2019-11-08"
8.6375
8.6375
"2019-11-07"
8.04
8.04
"2019-11-06"
7.9125
7.9125
"2019-11-05"
7.9325
7.9325
"2019-11-04"
7.96
7.96
"2019-11-01"
7.97
7.97
"2019-10-31"
7.8875
7.8875
"2019-10-30"
7.955
7.955
"2019-10-29"
7.895
7.895
"2019-10-28"
7.8325
7.8325
"2019-10-25"
7.8
7.8
"2019-10-24"
7.73
7.73
"2019-10-23"
7.675
7.675
"2019-10-22"
7.715
7.715
"2019-10-21"
7.71
7.71
"2019-10-18"
7.705
7.705
"2019-10-17"
7.685
7.685
"2019-10-16"
7.75
7.75
"2019-10-15"
7.705
7.705
"2019-10-11"
7.79
7.79
"2019-10-10"
7.6925
7.6925
"2019-10-09"
7.595
7.595
"2019-10-08"
7.5625
7.5625
"2019-10-07"
7.6025
7.6025
"2019-10-04"
7.6325
7.6325
"2019-10-03"
7.5575
7.5575
"2019-10-02"
7.405
7.405
"2019-10-01"
7.4875
7.4875
"2019-09-30"
7.4725
7.4725
"2019-09-27"
7.4375
7.4375
"2019-09-26"
7.4375
7.4375
"2019-09-25"
7.415
7.415
"2019-09-24"
7.325
7.325
"2019-09-23"
7.3125
7.3125
"2019-09-20"
7.2375
7.2375
"2019-09-19"
7.25
7.25
"2019-09-18"
7.1875
7.1875
"2019-09-17"
7.2275
7.2275
"2019-09-16"
7.1475
7.1475
"2019-09-13"
7.1075
7.1075
"2019-09-12"
7.1925
7.1925
"2019-09-11"
7.2475
7.2475
"2019-09-10"
7.2475
7.2475
"2019-09-09"
7.1475
7.1475
"2019-09-06"
7.125
7.125
"2019-09-05"
6.985
6.985
"2019-09-04"
6.875
6.875
"2019-09-03"
6.9375
6.9375
"2019-08-30"
6.9375
6.9375
"2019-08-29"
6.9375
6.9375
"2019-08-28"
6.9675
6.9675
"2019-08-27"
6.92
6.92
"2019-08-26"
7.1475
7.1475
"2019-08-23"
7.1275
7.1275
"2019-08-22"
7.1675
7.1675
"2019-08-21"
7.125
7.125
"2019-08-20"
7.125
7.125
"2019-08-19"
7.125
7.125
"2019-08-16"
7.145
7.145
"2019-08-15"
7.1375
7.1375
"2019-08-14"
7.1375
7.1375
"2019-08-13"
7.1375
7.1375
"2019-08-12"
7.125
7.125
"2019-08-09"
7.3125
7.3125
"2019-08-08"
7.3125
7.3125
"2019-08-07"
7.275
7.275
"2019-08-06"
7.3975
7.3975
"2019-08-02"
7.4125
7.4125
"2019-08-01"
7.4125
7.4125
"2019-07-31"
7.4
7.4
"2019-07-30"
7.425
7.425
"2019-07-29"
7.4375
7.4375
"2019-07-26"
7.51
7.51
"2019-07-25"
7.475
7.475
"2019-07-24"
7.545
7.545
"2019-07-23"
7.485
7.485
"2019-07-22"
7.475
7.475
"2019-07-19"
7.45
7.45
"2019-07-18"
7.4925
7.4925
"2019-07-17"
7.5
7.5
"2019-07-16"
7.5
7.5
"2019-07-15"
7.4475
7.4475
"2019-07-12"
7.4525
7.4525
"2019-07-11"
7.5
7.5
"2019-07-10"
7.4575
7.4575
"2019-07-09"
7.4625
7.4625
"2019-07-08"
7.4225
7.4225
"2019-07-05"
7.56
7.56
"2019-07-04"
7.6225
7.6225
"2019-07-03"
7.4975
7.4975
"2019-07-02"
7.5
7.5
"2019-06-28"
7.4975
7.4975
"2019-06-27"
7.45
7.45
"2019-06-26"
7.3625
7.3625
"2019-06-25"
7.405
7.405
"2019-06-24"
7.455
7.455
"2019-06-21"
7.3625
7.3625
"2019-06-20"
7.5
7.5
"2019-06-19"
7.56
7.56
"2019-06-18"
7.6475
7.6475
"2019-06-17"
7.6225
7.6225
"2019-06-14"
7.52
7.52
"2019-06-13"
7.52
7.52
"2019-06-12"
7.4775
7.4775
"2019-06-11"
7.5
7.5
"2019-06-10"
7.485
7.485
"2019-06-07"
7.4
7.4
"2019-06-06"
7.46
7.46
"2019-06-05"
7.585
7.585
"2019-06-04"
7.6
7.6
"2019-06-03"
7.5025
7.5025
"2019-05-31"
7.55
7.55
"2019-05-30"
7.5075
7.5075
"2019-05-29"
7.5075
7.5075
"2019-05-28"
7.505
7.505
"2019-05-27"
7.5
7.5
"2019-05-24"
7.5
7.5
"2019-05-23"
7.505
7.505
"2019-05-22"
7.55
7.55
"2019-05-21"
7.5025
7.5025
"2019-05-17"
7.5375
7.5375
"2019-05-16"
7.55
7.55
"2019-05-15"
7.5625
7.5625
"2019-05-14"
7.5675
7.5675
"2019-05-13"
7.62
7.62
"2019-05-10"
7.545
7.545
"2019-05-09"
7.15
7.15
"2019-05-08"
7.0375
7.0375
"2019-05-07"
7.0625
7.0625
"2019-05-06"
7.175
7.175
"2019-05-03"
7.125
7.125
"2019-05-02"
7.0775
7.0775
"2019-05-01"
7.125
7.125
"2019-04-30"
7.1225
7.1225
"2019-04-29"
7.0025
7.0025
"2019-04-26"
7.0175
7.0175
"2019-04-25"
7
7
"2019-04-24"
7
7
"2019-04-23"
7
7
"2019-04-22"
7.0325
7.0325
"2019-04-18"
7.0825
7.0825
"2019-04-17"
7.04
7.04
"2019-04-16"
7.0125
7.0125
"2019-04-15"
7
7
"2019-04-12"
6.9525
6.9525
"2019-04-11"
7.045
7.045
"2019-04-10"
7
7
"2019-04-09"
7.1675
7.1675
"2019-04-08"
7.3125
7.3125
"2019-04-05"
7.49
7.49
"2019-04-04"
7.5175
7.5175
"2019-04-03"
7.5025
7.5025
"2019-04-02"
7.505
7.505
"2019-04-01"
7.5
7.5
"2019-03-29"
7.5125
7.5125
"2019-03-28"
7.5025
7.5025
"2019-03-27"
7.435
7.435
"2019-03-26"
7.4125
7.4125
"2019-03-25"
7.35
7.35
"2019-03-22"
7.5
7.5
"2019-03-21"
7.525
7.525
"2019-03-20"
7.3975
7.3975
"2019-03-19"
7.365
7.365
"2019-03-18"
7.5
7.5
"2019-03-15"
7.5
7.5
"2019-03-14"
7.5
7.5
"2019-03-13"
7.4625
7.4625
"2019-03-12"
7.305
7.305
"2019-03-11"
7.2975
7.2975
"2019-03-08"
7.375
7.375
"2019-03-07"
7.225
7.225
"2019-03-06"
7.1875
7.1875
"2019-03-05"
7.16
7.16
"2019-03-04"
7.135
7.135
"2019-03-01"
7.0825
7.0825
"2019-02-28"
6.875
6.875
"2019-02-27"
6.875
6.875
"2019-02-26"
6.8375
6.8375
"2019-02-25"
6.83
6.83
"2019-02-22"
6.7625
6.7625
"2019-02-21"
6.8025
6.8025
"2019-02-20"
6.8125
6.8125
"2019-02-19"
6.75
6.75
"2019-02-15"
6.7425
6.7425
"2019-02-14"
6.6875
6.6875
"2019-02-13"
6.6875
6.6875
"2019-02-12"
6.7525
6.7525
"2019-02-11"
6.75
6.75
"2019-02-08"
6.76
6.76
"2019-02-07"
6.65
6.65
"2019-02-06"
6.75
6.75
"2019-02-05"
6.6525
6.6525
"2019-02-04"
6.645
6.645
"2019-02-01"
6.7375
6.7375
"2019-01-31"
6.75
6.75
"2019-01-30"
6.75
6.75
"2019-01-29"
6.6875
6.6875
"2019-01-28"
6.61
6.61
"2019-01-25"
6.6275
6.6275
"2019-01-24"
6.58
6.58
"2019-01-23"
6.575
6.575
"2019-01-22"
6.6475
6.6475
"2019-01-21"
6.575
6.575
"2019-01-18"
6.62
6.62
"2019-01-17"
6.5125
6.5125
"2019-01-16"
6.5575
6.5575
"2019-01-15"
6.625
6.625
"2019-01-14"
6.7975
6.7975
"2019-01-11"
6.815
6.815
"2019-01-10"
6.82
6.82
"2019-01-09"
6.875
6.875
"2019-01-08"
6.7875
6.7875
"2019-01-07"
6.7625
6.7625
"2019-01-04"
6.7275
6.7275
"2019-01-03"
6.68
6.68
"2019-01-02"
6.6275
6.6275
"2018-12-31"
6.525
6.525
"2018-12-28"
6.5125
6.5125
"2018-12-27"
6.4025
6.4025
"2018-12-24"
6.4225
6.4225
"2018-12-21"
6.47
6.47
"2018-12-20"
6.48
6.48
"2018-12-19"
6.575
6.575
"2018-12-18"
6.4375
6.4375
"2018-12-17"
6.465
6.465
"2018-12-14"
6.5025
6.5025
"2018-12-13"
6.5425
6.5425
"2018-12-12"
6.6
6.6
"2018-12-11"
6.5625
6.5625
"2018-12-10"
6.5375
6.5375
"2018-12-07"
6.69
6.69
"2018-12-06"
6.77
6.77
"2018-12-05"
6.8975
6.8975
"2018-12-04"
6.8525
6.8525
"2018-12-03"
6.8675
6.8675
"2018-11-30"
6.7875
6.7875
"2018-11-29"
6.73
6.73
"2018-11-28"
6.7525
6.7525
"2018-11-27"
6.8075
6.8075
"2018-11-26"
6.885
6.885
"2018-11-23"
6.91
6.91
"2018-11-22"
6.7525
6.7525
"2018-11-21"
6.7275
6.7275
"2018-11-20"
6.72
6.72
"2018-11-19"
6.725
6.725
"2018-11-16"
6.5825
6.5825
"2018-11-15"
6.4025
6.4025
"2018-11-14"
6.3675
6.3675
"2018-11-13"
6.4
6.4
"2018-11-12"
6.375
6.375
"2018-11-09"
6.5
6.5
"2018-11-08"
6.4375
6.4375
"2018-11-07"
6.36
6.36
"2018-11-06"
6.4125
6.4125
"2018-11-05"
6.4575
6.4575
"2018-11-02"
6.5325
6.5325
"2018-11-01"
6.5
6.5
"2018-10-31"
6.495
6.495
"2018-10-30"
6.51
6.51
"2018-10-29"
6.5575
6.5575
"2018-10-26"
6.65
6.65
"2018-10-25"
6.625
6.625
"2018-10-24"
6.625
6.625
"2018-10-23"
6.61
6.61
"2018-10-22"
6.645
6.645
"2018-10-19"
6.7625
6.7625
"2018-10-18"
6.75
6.75
"2018-10-17"
6.75
6.75
"2018-10-16"
6.6875
6.6875
"2018-10-15"
6.6675
6.6675
"2018-10-12"
6.705
6.705
"2018-10-11"
6.7025
6.7025
"2018-10-10"
6.7475
6.7475
"2018-10-09"
6.6975
6.6975
"2018-10-05"
6.755
6.755
"2018-10-04"
6.765
6.765
"2018-10-03"
6.74
6.74
"2018-10-02"
6.77
6.77
"2018-10-01"
6.9625
6.9625
"2018-09-28"
6.8825
6.8825
"2018-09-27"
6.845
6.845
"2018-09-26"
6.8575
6.8575
"2018-09-25"
6.855
6.855
"2018-09-24"
6.84
6.84
"2018-09-21"
6.845
6.845
"2018-09-20"
6.815
6.815
"2018-09-19"
6.7775
6.7775
"2018-09-18"
6.875
6.875
"2018-09-17"
6.86
6.86
"2018-09-14"
6.8125
6.8125
"2018-09-13"
6.815
6.815
"2018-09-12"
6.8125
6.8125
"2018-09-11"
6.9075
6.9075
"2018-09-10"
6.93
6.93
"2018-09-07"
7
7
"2018-09-06"
6.8475
6.8475
"2018-09-05"
6.9375
6.9375
"2018-09-04"
6.985
6.985
"2018-08-31"
6.9975
6.9975
"2018-08-30"
6.925
6.925
"2018-08-29"
6.9713
6.9713
"2018-08-28"
6.95
6.95
"2018-08-27"
6.925
6.925
"2018-08-24"
6.9
6.9
"2018-08-23"
6.875
6.875
"2018-08-22"
6.95
6.95
"2018-08-21"
6.95
6.95
"2018-08-20"
6.9525
6.9525
"2018-08-17"
6.9525
6.9525
"2018-08-16"
6.9125
6.9125
"2018-08-15"
6.92
6.92
"2018-08-14"
6.925
6.925
"2018-08-13"
6.93
6.93
"2018-08-10"
6.925
6.925
"2018-08-09"
6.9225
6.9225
"2018-08-08"
6.94
6.94
"2018-08-07"
6.975
6.975
"2018-08-03"
6.9325
6.9325
"2018-08-02"
7.0225
7.0225
"2018-08-01"
7.06
7.06
"2018-07-31"
6.995
6.995
"2018-07-30"
6.85
6.85
"2018-07-27"
6.735
6.735
"2018-07-26"
6.75
6.75
"2018-07-25"
6.735
6.735
"2018-07-24"
6.75
6.75
"2018-07-23"
6.675
6.675
"2018-07-20"
6.74
6.74
"2018-07-19"
6.75
6.75
"2018-07-18"
6.7275
6.7275
"2018-07-17"
6.66
6.66
"2018-07-16"
6.7025
6.7025
"2018-07-13"
6.675
6.675
"2018-07-12"
6.6975
6.6975
"2018-07-11"
6.6775
6.6775
"2018-07-10"
6.665
6.665
"2018-07-09"
6.71
6.71
"2018-07-06"
6.7
6.7
"2018-07-05"
6.645
6.645
"2018-07-04"
6.725
6.725
"2018-07-03"
6.7475
6.7475
"2018-06-29"
6.6525
6.6525
"2018-06-28"
6.6175
6.6175
"2018-06-27"
6.6375
6.6375
"2018-06-26"
6.625
6.625
"2018-06-25"
6.625
6.625
"2018-06-22"
6.665
6.665
"2018-06-21"
6.6525
6.6525
"2018-06-20"
6.7125
6.7125
"2018-06-19"
6.7125
6.7125
"2018-06-18"
6.8625
6.8625
"2018-06-15"
6.7
6.7
"2018-06-14"
6.7975
6.7975
"2018-06-13"
6.7775
6.7775
"2018-06-12"
6.5425
6.5425
"2018-06-11"
6.505
6.505
"2018-06-08"
6.5275
6.5275
"2018-06-07"
6.5025
6.5025
"2018-06-06"
6.5275
6.5275
"2018-06-05"
6.5375
6.5375
"2018-06-04"
6.44
6.44
"2018-06-01"
6.62
6.62
"2018-05-31"
6.525
6.525
"2018-05-30"
6.55
6.55
"2018-05-29"
6.5
6.5
"2018-05-28"
6.55
6.55
"2018-05-25"
6.54
6.54
"2018-05-24"
6.5
6.5
"2018-05-23"
6.5025
6.5025
"2018-05-22"
6.5025
6.5025
"2018-05-18"
6.5
6.5
"2018-05-17"
6.445
6.445
"2018-05-16"
6.375
6.375
"2018-05-15"
6.4
6.4
"2018-05-14"
6.2375
6.2375
"2018-05-11"
6.1875
6.1875
"2018-05-10"
6.055
6.055
"2018-05-09"
6.05
6.05
"2018-05-08"
6.0875
6.0875
"2018-05-07"
6.195
6.195
"2018-05-04"
6.275
6.275
"2018-05-03"
6.3325
6.3325
"2018-05-02"
6.215
6.215
"2018-05-01"
6.18
6.18
"2018-04-30"
6.1875
6.1875
"2018-04-27"
6.225
6.225
"2018-04-26"
6.245
6.245
"2018-04-25"
6.25
6.25
"2018-04-24"
6.2375
6.2375
"2018-04-23"
6.2275
6.2275
"2018-04-20"
6.245
6.245
"2018-04-19"
6.2425
6.2425
"2018-04-18"
6.25
6.25
"2018-04-17"
6.245
6.245
"2018-04-16"
6.25
6.25
"2018-04-13"
6.25
6.25
"2018-04-12"
6.25
6.25
"2018-04-11"
6.25
6.25
"2018-04-10"
6.3375
6.3375
"2018-04-09"
6.375
6.375
"2018-04-06"
6.35
6.35
"2018-04-05"
6.355
6.355
"2018-04-04"
6.3125
6.3125
"2018-04-03"
6.4075
6.4075
"2018-04-02"
6.4125
6.4125
"2018-03-29"
6.4375
6.4375
"2018-03-28"
6.4575
6.4575
"2018-03-27"
6.4575
6.4575
"2018-03-26"
6.4375
6.4375
"2018-03-23"
6.4625
6.4625
"2018-03-22"
6.525
6.525
"2018-03-21"
6.5
6.5
"2018-03-20"
6.5275
6.5275
"2018-03-19"
6.54
6.54
"2018-03-16"
6.575
6.575
"2018-03-15"
6.645
6.645
"2018-03-14"
6.6775
6.6775
"2018-03-13"
6.625
6.625
"2018-03-12"
6.64
6.64
"2018-03-09"
6.75
6.75
"2018-03-08"
6.725
6.725
"2018-03-07"
6.5725
6.5725
"2018-03-06"
6.485
6.485
"2018-03-05"
6.8725
6.8725
"2018-03-02"
6.475
6.475
"2018-03-01"
6.2975
6.2975
"2018-02-28"
6.31
6.31
"2018-02-27"
6.3
6.3
"2018-02-26"
6.2525
6.2525
"2018-02-23"
6.3125
6.3125
"2018-02-22"
6.2525
6.2525
"2018-02-21"
6.2
6.2
"2018-02-20"
6.245
6.245
"2018-02-16"
6.3125
6.3125
"2018-02-15"
6.3075
6.3075
"2018-02-14"
6.185
6.185
"2018-02-13"
6.3025
6.3025
"2018-02-12"
6.37
6.37
"2018-02-09"
6.175
6.175
"2018-02-08"
6.275
6.275
"2018-02-07"
6.3375
6.3375
"2018-02-06"
6.2475
6.2475
"2018-02-05"
6.2525
6.2525
"2018-02-02"
6.25
6.25
"2018-02-01"
6.17
6.17
"2018-01-31"
6.28
6.28
"2018-01-30"
6.2525
6.2525
"2018-01-29"
6.25
6.25
"2018-01-26"
6.31
6.31
"2018-01-25"
6.4725
6.4725
"2018-01-24"
6.5625
6.5625
"2018-01-23"
6.6675
6.6675
"2018-01-22"
6.66
6.66
"2018-01-19"
6.725
6.725
"2018-01-18"
6.6875
6.6875
"2018-01-17"
6.625
6.625
"2018-01-16"
6.67
6.67
"2018-01-15"
6.7725
6.7725
"2018-01-12"
6.7025
6.7025
"2018-01-11"
6.69
6.69
"2018-01-10"
6.7175
6.7175
"2018-01-09"
6.54
6.54
"2018-01-08"
6.3525
6.3525
"2018-01-05"
6.45
6.45
"2018-01-04"
6.64
6.64
"2018-01-03"
6.5
6.5
"2018-01-02"
6.4975
6.4975
"2017-12-29"
6.44
6.44
"2017-12-28"
6.65
6.65
"2017-12-27"
6.5925
6.5925
"2017-12-22"
6.6025
6.6025
"2017-12-21"
6.44
6.44
"2017-12-20"
6.3525
6.3525
"2017-12-19"
6.4975
6.4975
"2017-12-18"
6.4025
6.4025
"2017-12-15"
6.45
6.45
"2017-12-14"
6.4325
6.4325
"2017-12-13"
6.515
6.515
"2017-12-12"
6.4625
6.4625
"2017-12-11"
6.345
6.345
"2017-12-08"
6.3925
6.3925
"2017-12-07"
6.4275
6.4275
"2017-12-06"
6.5125
6.5125
"2017-12-05"
6.57
6.57
"2017-12-04"
6.7475
6.7475
"2017-12-01"
6.765
6.765
"2017-11-30"
6.62
6.62
"2017-11-29"
6.49
6.49
"2017-11-28"
6.5075
6.5075
"2017-11-27"
6.5625
6.5625
"2017-11-24"
6.5625
6.5625
"2017-11-23"
6.57
6.57
"2017-11-22"
6.565
6.565
"2017-11-21"
6.5725
6.5725
"2017-11-20"
6.605
6.605
"2017-11-17"
6.7375
6.7375
"2017-11-16"
6.725
6.725
"2017-11-15"
6.825
6.825
"2017-11-14"
6.8
6.8
"2017-11-13"
7.0025
7.0025
"2017-11-10"
7
7
"2017-11-09"
7.02
7.02
"2017-11-08"
7.15
7.15
"2017-11-07"
7.0875
7.0875
"2017-11-06"
7.15
7.15
"2017-11-03"
7.1375
7.1375
"2017-11-02"
7.065
7.065
"2017-11-01"
7.0875
7.0875
"2017-10-31"
7.2125
7.2125
"2017-10-30"
7.225
7.225
"2017-10-27"
7.2125
7.2125
"2017-10-26"
7.205
7.205
"2017-10-25"
7.2125
7.2125
"2017-10-24"
7.2475
7.2475
"2017-10-23"
7.2
7.2
"2017-10-20"
7.125
7.125
"2017-10-19"
7.0925
7.0925
"2017-10-18"
7.1125
7.1125
"2017-10-17"
6.945
6.945
"2017-10-16"
6.9375
6.9375
"2017-10-13"
6.9125
6.9125
"2017-10-12"
6.9
6.9
"2017-10-11"
6.825
6.825
"2017-10-10"
6.83
6.83
"2017-10-06"
6.78
6.78
"2017-10-05"
6.725
6.725
"2017-10-04"
6.73
6.73
"2017-10-03"
6.6375
6.6375
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Trisura/trading.json&oldid=24389"