Data:Tawuniya/trading.json

schema_version	1
company	"Tawuniya"
ticker	"8010.SR"
currency	"SAR"
generated_at	"2026-07-05T06:33:01Z"
snapshot	as_of "2026-07-05T06:33:01Z" price 144.5 previous_close 146.8 open 0 day_high 0 day_low 0 volume 0 market_cap 21646120960 pe_trailing 19.189907 pe_forward 18.9384 price_to_book 3.8274088 dividend_yield 1.38 beta 0.41 fifty_two_week_high 161.6 fifty_two_week_low 0 exchange "SAU" analyst target_mean 173.66 target_median 174 target_high 188.5 target_low 146.8 num_analysts 5 recommendation_key "none" recommendation_mean null
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-03" end "2026-07-02" count 2526 series "2026-07-02" 144.5 144.5 "2026-07-01" 146.8 146.8 "2026-06-30" 147.1 147.1 "2026-06-29" 147.5 147.5 "2026-06-28" 149.8 147.8 "2026-06-25" 152.6 150.5626 "2026-06-24" 152.9 150.8586 "2026-06-23" 156.1 154.0159 "2026-06-22" 156.6 154.5092 "2026-06-21" 156.5 154.4106 "2026-06-18" 160.4 158.2585 "2026-06-17" 157.5 155.3972 "2026-06-16" 158.4 156.2852 "2026-06-15" 157.9 155.7919 "2026-06-14" 157.9 155.7919 "2026-06-11" 156 153.9172 "2026-06-10" 157.5 155.3972 "2026-06-09" 157.9 155.7919 "2026-06-08" 153.5 151.4506 "2026-06-07" 149 147.0107 "2026-06-04" 147.9 145.9254 "2026-06-03" 148.1 146.1227 "2026-06-02" 145.7 143.7547 "2026-06-01" 147.3 145.3334 "2026-05-31" 145.5 143.5574 "2026-05-28" 138 136.1575 "2026-05-27" 138 136.1575 "2026-05-26" 138 136.1575 "2026-05-25" 138 136.1575 "2026-05-24" 138 136.1575 "2026-05-21" 138 136.1575 "2026-05-20" 136 134.1842 "2026-05-19" 135 133.1976 "2026-05-18" 136.1 134.2829 "2026-05-17" 136.8 134.9736 "2026-05-14" 136.8 134.9736 "2026-05-13" 134.4 132.6056 "2026-05-12" 138.2 136.3549 "2026-05-11" 140 138.1308 "2026-05-10" 143 141.0908 "2026-05-07" 141.8 139.9068 "2026-05-06" 137.1 135.2696 "2026-05-05" 129.1 127.3764 "2026-05-04" 131 129.251 "2026-05-03" 131 129.251 "2026-04-30" 130.2 128.4617 "2026-04-29" 134.1 132.3096 "2026-04-28" 130.2 128.4617 "2026-04-27" 128.7 126.9817 "2026-04-26" 132.7 130.9283 "2026-04-23" 132.8 131.027 "2026-04-22" 129.4 127.6724 "2026-04-21" 130.1 128.363 "2026-04-20" 129.7 127.9684 "2026-04-19" 130 128.2644 "2026-04-16" 131.5 129.7443 "2026-04-15" 131.9 130.139 "2026-04-14" 130.6 128.8564 "2026-04-13" 128.2 126.4884 "2026-04-12" 127.5 125.7977 "2026-04-09" 127.6 125.8964 "2026-04-08" 129 127.2777 "2026-04-07" 125.1 123.4298 "2026-04-06" 125.6 123.9231 "2026-04-05" 127.3 125.6004 "2026-04-02" 125.9 124.2191 "2026-04-01" 127 125.3044 "2026-03-31" 128 126.2911 "2026-03-30" 130.2 128.4617 "2026-03-29" 130.2 128.4617 "2026-03-26" 128.4 126.6857 "2026-03-25" 128.8 127.0804 "2026-03-24" 128 126.2911 "2026-03-16" 128.8 127.0804 "2026-03-15" 127.5 125.7977 "2026-03-12" 128 126.2911 "2026-03-11" 128.3 126.5871 "2026-03-10" 129 127.2777 "2026-03-09" 124.5 122.8378 "2026-03-08" 130 128.2644 "2026-03-05" 130.5 128.7577 "2026-03-04" 129 127.2777 "2026-03-03" 124.5 122.8378 "2026-03-02" 129.1 127.3764 "2026-03-01" 130 128.2644 "2026-02-26" 135.7 133.8882 "2026-02-25" 138.3 136.4535 "2026-02-24" 138 136.1575 "2026-02-23" 138.7 136.8482 "2026-02-19" 140 138.1308 "2026-02-18" 141 139.1175 "2026-02-17" 139.1 137.2429 "2026-02-16" 139.2 137.3415 "2026-02-15" 138.5 136.6509 "2026-02-12" 140.8 138.9202 "2026-02-11" 137.3 135.4669 "2026-02-10" 138 136.1575 "2026-02-09" 136 134.1842 "2026-02-08" 133 131.2243 "2026-02-05" 137 135.1709 "2026-02-04" 138.3 136.4535 "2026-02-03" 137.2 135.3682 "2026-02-02" 138.9 137.0455 "2026-02-01" 136.5 134.6776 "2026-01-29" 137 135.1709 "2026-01-28" 139.8 137.9335 "2026-01-27" 134.8 133.0003 "2026-01-26" 131.8 130.0403 "2026-01-25" 134 132.211 "2026-01-22" 134.4 132.6056 "2026-01-21" 127.9 126.1924 "2026-01-20" 116.3 114.7473 "2026-01-19" 118.4 116.8192 "2026-01-18" 118.5 116.9179 "2026-01-15" 114.6 113.07 "2026-01-14" 116.5 114.9446 "2026-01-13" 119.3 117.7072 "2026-01-12" 114.4 112.8726 "2026-01-11" 113.7 112.182 "2026-01-08" 113.2 111.6886 "2026-01-07" 114 112.478 "2026-01-06" 113.6 112.0833 "2026-01-05" 117 115.4379 "2026-01-04" 118.9 117.3126 "2026-01-01" 118.2 116.6219 "2025-12-31" 117 115.4379 "2025-12-30" 115.3 113.7606 "2025-12-29" 117 115.4379 "2025-12-28" 116.5 114.9446 "2025-12-25" 117.6 116.0299 "2025-12-24" 115.1 113.5633 "2025-12-23" 116.9 115.3393 "2025-12-22" 118.2 116.6219 "2025-12-21" 119.3 117.7072 "2025-12-18" 115 113.4646 "2025-12-17" 117 115.4379 "2025-12-16" 118.4 116.8192 "2025-12-15" 121.8 120.1738 "2025-12-14" 121.9 120.2725 "2025-12-11" 123 121.3578 "2025-12-10" 124 122.3445 "2025-12-09" 124 122.3445 "2025-12-08" 122 120.3712 "2025-12-07" 120.5 118.8912 "2025-12-04" 119.3 117.7072 "2025-12-03" 121.7 120.0752 "2025-12-02" 119.3 117.7072 "2025-12-01" 120 118.3979 "2025-11-30" 120 118.3979 "2025-11-27" 120.5 118.8912 "2025-11-26" 122 120.3712 "2025-11-25" 121.3 119.6805 "2025-11-24" 122.4 120.7658 "2025-11-23" 125 123.3311 "2025-11-20" 125 123.3311 "2025-11-19" 125.2 123.5284 "2025-11-18" 127.6 125.8964 "2025-11-17" 127 125.3044 "2025-11-16" 129.8 128.067 "2025-11-13" 132 130.2377 "2025-11-12" 132.5 130.731 "2025-11-11" 132.8 131.027 "2025-11-10" 133.5 131.7176 "2025-11-09" 131 129.251 "2025-11-06" 133.5 131.7176 "2025-11-05" 130.8 129.0537 "2025-11-04" 130.6 128.8564 "2025-11-03" 132.4 130.6323 "2025-11-02" 134.8 133.0003 "2025-10-30" 136.2 134.3816 "2025-10-29" 133 131.2243 "2025-10-28" 130.7 128.955 "2025-10-27" 129.1 127.3764 "2025-10-26" 128.3 126.5871 "2025-10-23" 128.1 126.3897 "2025-10-22" 128.5 126.7844 "2025-10-21" 127.5 125.7977 "2025-10-20" 132.7 130.9283 "2025-10-19" 133 131.2243 "2025-10-16" 135.5 133.6909 "2025-10-15" 137.6 135.7629 "2025-10-14" 138.5 136.6509 "2025-10-13" 137.6 135.7629 "2025-10-12" 136.2 134.3816 "2025-10-09" 137.5 135.6642 "2025-10-08" 135.7 133.8882 "2025-10-07" 138.5 136.6509 "2025-10-06" 138 136.1575 "2025-10-05" 133.4 131.619 "2025-10-02" 133.5 131.7176 "2025-10-01" 136 134.1842 "2025-09-30" 136 134.1842 "2025-09-29" 133.9 132.1123 "2025-09-28" 133.8 132.0136 "2025-09-25" 137.4 135.5656 "2025-09-24" 137.4 135.5656 "2025-09-22" 128.1 126.3897 "2025-09-21" 129.2 127.475 "2025-09-18" 127 125.3044 "2025-09-17" 125.4 123.7258 "2025-09-16" 124 122.3445 "2025-09-15" 121.2 119.5818 "2025-09-14" 120.1 118.4965 "2025-09-11" 119 117.4112 "2025-09-10" 120.1 118.4965 "2025-09-09" 121 119.3845 "2025-09-08" 120.2 118.5952 "2025-09-07" 123.7 122.0485 "2025-09-04" 120.5 118.8912 "2025-09-03" 118.8 117.2139 "2025-09-02" 119 117.4112 "2025-09-01" 119.4 117.8059 "2025-08-31" 116.2 114.6486 "2025-08-28" 117.2 115.6352 "2025-08-27" 121 119.3845 "2025-08-26" 120.1 118.4965 "2025-08-25" 121.1 119.4832 "2025-08-24" 123.2 121.5551 "2025-08-21" 125.1 123.4298 "2025-08-20" 126.4 124.7124 "2025-08-19" 125 123.3311 "2025-08-18" 124.7 123.0351 "2025-08-17" 126.3 124.6138 "2025-08-14" 124.1 122.4431 "2025-08-13" 125.5 123.8244 "2025-08-12" 125.4 123.7258 "2025-08-11" 125.6 123.9231 "2025-08-10" 128.5 126.7844 "2025-08-07" 130.9 129.1523 "2025-08-06" 130.4 128.659 "2025-08-05" 130.6 128.8564 "2025-08-04" 133 131.2243 "2025-08-03" 131.4 129.6457 "2025-07-31" 134.3 132.5069 "2025-07-30" 135.2 133.3949 "2025-07-29" 134.4 132.6056 "2025-07-28" 134.4 132.6056 "2025-07-27" 138 136.1575 "2025-07-24" 136.8 134.9736 "2025-07-23" 137.9 136.0589 "2025-07-22" 138.3 136.4535 "2025-07-21" 141.8 139.9068 "2025-07-20" 143.1 141.1895 "2025-07-17" 146.2 144.2481 "2025-07-16" 146.2 144.2481 "2025-07-15" 149.5 147.504 "2025-07-14" 149.5 147.504 "2025-07-13" 152 149.9706 "2025-07-10" 153.9 151.8453 "2025-07-09" 155.5 153.4239 "2025-07-08" 157.4 155.2985 "2025-07-07" 157 154.9039 "2025-07-06" 156.3 154.2132 "2025-07-03" 157.6 155.4959 "2025-07-02" 158.7 156.5812 "2025-07-01" 157.9 155.7919 "2025-06-30" 158 155.8905 "2025-06-29" 158 155.8905 "2025-06-26" 156.2 154.1145 "2025-06-25" 153.8 151.7466 "2025-06-24" 149.8 147.8 "2025-06-23" 143.6 141.6828 "2025-06-22" 139.8 137.9335 "2025-06-19" 142.6 140.6961 "2025-06-18" 145 143.0641 "2025-06-17" 148 146.024 "2025-06-16" 146.8 144.8401 "2025-06-15" 141.6 139.7095 "2025-06-12" 145 143.0641 "2025-06-11" 147.2 145.2347 "2025-06-04" 148.6 146.616 "2025-06-03" 142.2 140.3015 "2025-06-02" 137.2 135.3682 "2025-06-01" 135.2 133.3949 "2025-05-29" 138.6 136.7495 "2025-05-28" 136 134.1842 "2025-05-27" 133.2 129.9417 "2025-05-26" 137.6 134.234 "2025-05-25" 137.2 133.8438 "2025-05-22" 139.4 135.99 "2025-05-21" 141 137.5508 "2025-05-20" 145.6 142.0383 "2025-05-19" 143.4 139.8921 "2025-05-18" 143.6 140.0872 "2025-05-15" 143.6 140.0872 "2025-05-14" 144.6 141.0628 "2025-05-13" 147 143.4041 "2025-05-12" 146 142.4285 "2025-05-11" 141 137.5508 "2025-05-08" 140.8 137.3557 "2025-05-07" 143.4 139.8921 "2025-05-06" 142.6 139.1117 "2025-05-05" 144.2 140.6726 "2025-05-04" 146 142.4285 "2025-05-01" 146 142.4285 "2025-04-30" 138.8 135.4047 "2025-04-29" 139 135.5998 "2025-04-28" 137 133.6487 "2025-04-27" 135.8 132.4781 "2025-04-24" 136.6 133.2585 "2025-04-23" 136.8 133.4536 "2025-04-22" 136.8 133.4536 "2025-04-21" 137.4 134.0389 "2025-04-20" 137.6 134.234 "2025-04-17" 136.6 133.2585 "2025-04-16" 136.6 133.2585 "2025-04-15" 137.2 133.8438 "2025-04-14" 137.6 134.234 "2025-04-13" 137.8 134.4291 "2025-04-10" 126.6 123.5031 "2025-04-09" 126.6 123.5031 "2025-04-08" 132 128.771 "2025-04-07" 131 127.7955 "2025-04-06" 125 121.9422 "2025-04-03" 136 132.6732 "2025-03-27" 142.6 139.1117 "2025-03-26" 139 135.5998 "2025-03-25" 141.2 137.746 "2025-03-24" 143 139.5019 "2025-03-23" 142.2 138.7215 "2025-03-20" 141.2 137.746 "2025-03-19" 141.2 137.746 "2025-03-18" 143.8 140.2824 "2025-03-17" 147.4 143.7943 "2025-03-16" 148 144.3796 "2025-03-13" 148.2 144.5747 "2025-03-12" 147.2 143.5992 "2025-03-11" 144.2 140.6726 "2025-03-10" 144.2 140.6726 "2025-03-09" 145.2 141.6481 "2025-03-06" 139.2 135.7949 "2025-03-05" 141 137.5508 "2025-03-04" 139.2 135.7949 "2025-03-03" 142.2 138.7215 "2025-03-02" 144.4 140.8677 "2025-02-27" 144.6 141.0628 "2025-02-26" 142 138.5264 "2025-02-25" 142.2 138.7215 "2025-02-24" 145 141.453 "2025-02-20" 144.8 141.2579 "2025-02-19" 150.2 146.5258 "2025-02-18" 150.2 146.5258 "2025-02-17" 148.4 144.7698 "2025-02-16" 152.2 148.4769 "2025-02-13" 152.6 148.8671 "2025-02-12" 152.6 148.8671 "2025-02-11" 151.2 147.5013 "2025-02-10" 151 147.3062 "2025-02-09" 151 147.3062 "2025-02-06" 152.8 149.0622 "2025-02-05" 153.2 149.4524 "2025-02-04" 156.8 152.9644 "2025-02-03" 155.8 151.9888 "2025-02-02" 152.8 149.0622 "2025-01-30" 152 148.2818 "2025-01-29" 156 152.1839 "2025-01-28" 156 152.1839 "2025-01-27" 156 152.1839 "2025-01-26" 157.2 153.3546 "2025-01-23" 156.2 152.379 "2025-01-22" 156.2 152.379 "2025-01-21" 158 154.135 "2025-01-20" 153 149.2573 "2025-01-19" 152 148.2818 "2025-01-16" 151.8 148.0867 "2025-01-15" 152.2 148.4769 "2025-01-14" 152 148.2818 "2025-01-13" 150 146.3307 "2025-01-12" 152 148.2818 "2025-01-09" 150.4 146.7209 "2025-01-08" 150.4 146.7209 "2025-01-07" 151.8 148.0867 "2025-01-06" 149.8 146.1356 "2025-01-05" 149 145.3551 "2025-01-02" 150 146.3307 "2025-01-01" 148 144.3796 "2024-12-31" 147.6 143.9894 "2024-12-30" 148.4 144.7698 "2024-12-29" 145.8 142.2334 "2024-12-26" 141.4 137.9411 "2024-12-25" 141.2 137.746 "2024-12-24" 141.6 138.1362 "2024-12-23" 142.8 139.3068 "2024-12-22" 141 137.5508 "2024-12-19" 141.8 138.3313 "2024-12-18" 142.8 139.3068 "2024-12-17" 141.2 137.746 "2024-12-16" 142.8 139.3068 "2024-12-15" 141 137.5508 "2024-12-12" 144 140.4775 "2024-12-11" 145 141.453 "2024-12-10" 145.2 141.6481 "2024-12-09" 144 140.4775 "2024-12-08" 142.2 138.7215 "2024-12-05" 142.6 139.1117 "2024-12-04" 142.4 138.9166 "2024-12-03" 137.6 134.234 "2024-12-02" 133.4 130.1367 "2024-12-01" 132 128.771 "2024-11-28" 132 128.771 "2024-11-27" 128.4 125.2591 "2024-11-26" 129.2 126.0395 "2024-11-25" 129.6 126.4297 "2024-11-24" 129.6 126.4297 "2024-11-21" 130.8 127.6004 "2024-11-20" 131 127.7955 "2024-11-19" 131.8 128.5759 "2024-11-18" 132.6 129.3563 "2024-11-17" 126 122.9178 "2024-11-14" 126 122.9178 "2024-11-13" 127 123.8933 "2024-11-12" 127.6 124.4786 "2024-11-11" 130 126.8199 "2024-11-10" 132.8 129.5514 "2024-11-07" 134.6 131.3074 "2024-11-06" 134.2 130.9172 "2024-11-05" 138 134.6242 "2024-11-04" 140.6 137.1606 "2024-11-03" 140.2 136.7704 "2024-10-31" 140.4 136.9655 "2024-10-30" 143.6 140.0872 "2024-10-29" 141.4 137.9411 "2024-10-28" 142 138.5264 "2024-10-27" 141.8 138.3313 "2024-10-24" 138 134.6242 "2024-10-23" 140.4 136.9655 "2024-10-22" 143.4 139.8921 "2024-10-21" 145 141.453 "2024-10-20" 147 143.4041 "2024-10-17" 147 143.4041 "2024-10-16" 143 139.5019 "2024-10-15" 140.6 137.1606 "2024-10-14" 140.4 136.9655 "2024-10-13" 143.6 140.0872 "2024-10-10" 140 136.5753 "2024-10-09" 139.6 136.1851 "2024-10-08" 143 139.5019 "2024-10-07" 143.2 139.697 "2024-10-06" 141.8 138.3313 "2024-10-03" 144 140.4775 "2024-10-02" 149.8 146.1356 "2024-10-01" 149.8 146.1356 "2024-09-30" 147.6 143.9894 "2024-09-29" 149 145.3551 "2024-09-26" 152 148.2818 "2024-09-25" 149 145.3551 "2024-09-24" 149.6 145.9405 "2024-09-22" 150 146.3307 "2024-09-19" 143 139.5019 "2024-09-18" 145.6 142.0383 "2024-09-17" 149.2 145.5502 "2024-09-16" 150.4 146.7209 "2024-09-15" 151.8 148.0867 "2024-09-12" 152.6 148.8671 "2024-09-11" 151 147.3062 "2024-09-10" 155.4 151.5986 "2024-09-09" 155 151.2084 "2024-09-08" 157.2 153.3546 "2024-09-05" 158.6 154.7203 "2024-09-04" 158.4 154.5252 "2024-09-03" 158.2 154.3301 "2024-09-02" 157.2 153.3546 "2024-09-01" 157 153.1595 "2024-08-29" 157.8 153.9399 "2024-08-28" 160.2 156.2812 "2024-08-27" 161 157.0616 "2024-08-26" 164.2 160.1833 "2024-08-25" 166.2 162.1344 "2024-08-22" 168.6 164.4757 "2024-08-21" 168.6 164.4757 "2024-08-20" 168 163.8904 "2024-08-19" 165.4 161.354 "2024-08-18" 168.8 164.6708 "2024-08-15" 166.8 162.7197 "2024-08-14" 166.4 162.3295 "2024-08-13" 161 157.0616 "2024-08-12" 160 156.0861 "2024-08-11" 160 156.0861 "2024-08-08" 154.8 151.0133 "2024-08-07" 158.2 154.3301 "2024-08-06" 159.6 155.6959 "2024-08-05" 160 156.0861 "2024-08-04" 154 150.2328 "2024-08-01" 142.6 139.1117 "2024-07-31" 144 140.4775 "2024-07-30" 147.8 144.1845 "2024-07-29" 147 143.4041 "2024-07-28" 147.2 143.5992 "2024-07-25" 150.2 146.5258 "2024-07-24" 152.6 148.8671 "2024-07-23" 148.2 144.5747 "2024-07-22" 150 146.3307 "2024-07-21" 149.6 145.9405 "2024-07-18" 149 145.3551 "2024-07-17" 146.6 143.0139 "2024-07-16" 147.8 144.1845 "2024-07-15" 145.6 142.0383 "2024-07-14" 144.2 140.6726 "2024-07-11" 146 142.4285 "2024-07-10" 144.8 141.2579 "2024-07-09" 144.8 141.2579 "2024-07-08" 141 137.5508 "2024-07-07" 144.6 141.0628 "2024-07-04" 147 143.4041 "2024-07-03" 139.4 135.99 "2024-07-02" 140.2 136.7704 "2024-07-01" 138 134.6242 "2024-06-30" 144.6 141.0628 "2024-06-27" 144.6 141.0628 "2024-06-26" 143 139.5019 "2024-06-25" 143.8 140.2824 "2024-06-24" 139.4 135.99 "2024-06-23" 137.4 133.0634 "2024-06-13" 139.2 134.8066 "2024-06-12" 140 135.5813 "2024-06-11" 142.2 137.7119 "2024-06-10" 144 139.455 "2024-06-09" 140.2 135.775 "2024-06-06" 135.6 131.3202 "2024-06-05" 137.8 133.4507 "2024-06-04" 142 137.5182 "2024-06-03" 141 136.5497 "2024-06-02" 140.4 135.9687 "2024-05-30" 140.4 135.9687 "2024-05-29" 140.4 135.9687 "2024-05-28" 138.6 134.2255 "2024-05-27" 140.6 136.1624 "2024-05-26" 139.6 135.1939 "2024-05-23" 142.2 137.7119 "2024-05-22" 144 139.455 "2024-05-21" 145.6 141.0046 "2024-05-20" 141.4 136.9371 "2024-05-19" 141.8 137.3245 "2024-05-16" 141.8 137.3245 "2024-05-15" 142.4 137.9056 "2024-05-14" 145.6 141.0046 "2024-05-13" 146 141.3919 "2024-05-12" 149 144.2972 "2024-05-09" 156.2 151.27 "2024-05-08" 161 155.9185 "2024-05-07" 165 159.7923 "2024-05-06" 167.8 162.5039 "2024-05-05" 159 153.9816 "2024-05-02" 160.8 155.7248 "2024-05-01" 150.8 146.0405 "2024-04-30" 149 144.2972 "2024-04-29" 149 144.2972 "2024-04-28" 152 147.2026 "2024-04-25" 152 147.2026 "2024-04-24" 158.8 153.7879 "2024-04-23" 156.6 151.6574 "2024-04-22" 154 149.1394 "2024-04-21" 152.6 147.7836 "2024-04-18" 147.4 142.7477 "2024-04-17" 150 145.2657 "2024-04-16" 154 149.1394 "2024-04-15" 156.4 151.4637 "2024-04-04" 157.2 152.2384 "2024-04-03" 157.6 152.6258 "2024-04-02" 158 153.0132 "2024-04-01" 152.6 147.7836 "2024-03-31" 157.2 152.2384 "2024-03-28" 162 156.8869 "2024-03-27" 166.2 160.9544 "2024-03-26" 166.2 160.9544 "2024-03-25" 168.4 163.0849 "2024-03-24" 168.6 163.2786 "2024-03-21" 168.2 162.8913 "2024-03-20" 168 162.6976 "2024-03-19" 167.2 161.9228 "2024-03-18" 163.2 158.0491 "2024-03-17" 167 161.7291 "2024-03-14" 169 163.666 "2024-03-13" 167 161.7291 "2024-03-12" 156.4 151.4637 "2024-03-11" 152 147.2026 "2024-03-10" 149.6 144.8783 "2024-03-07" 150 145.2657 "2024-03-06" 156 151.0763 "2024-03-05" 156.2 151.27 "2024-03-04" 156.2 151.27 "2024-03-03" 157.6 152.6258 "2024-02-29" 162 156.8869 "2024-02-28" 158 153.0132 "2024-02-27" 161 155.9185 "2024-02-26" 160.2 155.1437 "2024-02-25" 154 149.1394 "2024-02-21" 151.6 146.8152 "2024-02-20" 146 141.3919 "2024-02-19" 144 139.455 "2024-02-18" 145.2 140.6172 "2024-02-15" 144.6 140.0361 "2024-02-14" 146 141.3919 "2024-02-13" 136 131.7076 "2024-02-12" 133.4 129.1896 "2024-02-11" 134 129.7707 "2024-02-08" 132.4 128.2212 "2024-02-07" 132.4 128.2212 "2024-02-06" 130.8 126.6717 "2024-02-05" 126.6 122.6042 "2024-02-04" 125 121.0547 "2024-02-01" 124 120.0863 "2024-01-31" 122.8 118.9242 "2024-01-30" 123.2 119.3115 "2024-01-29" 129 124.9285 "2024-01-28" 128.4 124.3474 "2024-01-25" 126.6 122.6042 "2024-01-24" 125.2 121.2484 "2024-01-23" 125.4 121.4421 "2024-01-22" 125.8 121.8295 "2024-01-21" 125.8 121.8295 "2024-01-18" 125 121.0547 "2024-01-17" 128.2 124.1537 "2024-01-16" 132 127.8338 "2024-01-15" 135 130.7391 "2024-01-14" 134.6 130.3517 "2024-01-11" 130.4 126.2843 "2024-01-10" 135.4 131.1265 "2024-01-09" 138 133.6444 "2024-01-08" 139 134.6129 "2024-01-07" 139 134.6129 "2024-01-04" 140.4 135.9687 "2024-01-03" 136 131.7076 "2024-01-02" 141.2 136.7434 "2024-01-01" 134 129.7707 "2023-12-31" 130.2 126.0906 "2023-12-28" 130.4 126.2843 "2023-12-27" 130 125.8969 "2023-12-26" 130.8 126.6717 "2023-12-25" 128.4 124.3474 "2023-12-24" 128.8 124.7348 "2023-12-21" 126.8 122.7979 "2023-12-20" 127.2 123.1853 "2023-12-19" 126.8 122.7979 "2023-12-18" 128.8 124.7348 "2023-12-17" 130.2 126.0906 "2023-12-14" 129.8 125.7032 "2023-12-13" 132.8 128.6086 "2023-12-12" 133.8 129.577 "2023-12-11" 129.8 125.7032 "2023-12-10" 130.6 126.478 "2023-12-07" 127 122.9916 "2023-12-06" 128 123.9601 "2023-12-05" 126.2 122.2169 "2023-12-04" 124 120.0863 "2023-12-03" 121.8 117.9557 "2023-11-30" 123.2 119.3115 "2023-11-29" 121.4 117.5684 "2023-11-28" 120.8 116.9873 "2023-11-27" 120.6 116.7936 "2023-11-26" 121.4 117.5684 "2023-11-23" 120.8 116.9873 "2023-11-22" 120.8 116.9873 "2023-11-21" 119.8 116.0189 "2023-11-20" 119 115.2441 "2023-11-19" 120.6 116.7936 "2023-11-16" 119 115.2441 "2023-11-15" 115.8 112.1451 "2023-11-14" 115.4 111.7577 "2023-11-13" 114.8 111.1767 "2023-11-12" 116.6 112.9199 "2023-11-09" 118.2 114.4694 "2023-11-08" 116.8 113.1136 "2023-11-07" 117.4 113.6946 "2023-11-06" 119.6 115.8252 "2023-11-05" 123 119.1179 "2023-11-02" 128 123.9601 "2023-11-01" 123.2 119.3115 "2023-10-31" 120.8 116.9873 "2023-10-30" 122.2 118.3431 "2023-10-29" 117 113.3072 "2023-10-26" 116.4 112.7262 "2023-10-25" 115.6 111.9514 "2023-10-24" 116 112.3388 "2023-10-23" 114.8 111.1767 "2023-10-22" 120.2 116.4062 "2023-10-19" 123.6 119.6989 "2023-10-18" 124 120.0863 "2023-10-17" 125 121.0547 "2023-10-16" 124.4 120.4737 "2023-10-15" 120.8 116.9873 "2023-10-12" 119 115.2441 "2023-10-11" 114.8 111.1767 "2023-10-10" 116.2 112.5325 "2023-10-09" 115.2 111.564 "2023-10-08" 117.2 113.5009 "2023-10-05" 122 118.1494 "2023-10-04" 123.6 119.6989 "2023-10-03" 122 118.1494 "2023-10-02" 121.6 117.7621 "2023-10-01" 126 122.0232 "2023-09-28" 126 122.0232 "2023-09-27" 118.8 115.0504 "2023-09-26" 118 114.2757 "2023-09-25" 117.4 113.6946 "2023-09-21" 115.8 112.1451 "2023-09-20" 118 114.2757 "2023-09-19" 119 115.2441 "2023-09-18" 114.6 110.983 "2023-09-17" 116.2 112.5325 "2023-09-14" 116 112.3388 "2023-09-13" 118 114.2757 "2023-09-12" 116.4 112.7262 "2023-09-11" 119.6 115.8252 "2023-09-10" 123.6 119.6989 "2023-09-07" 123.6 119.6989 "2023-09-06" 128 123.9601 "2023-09-05" 134 129.7707 "2023-09-04" 126.4 122.4106 "2023-09-03" 115 111.3704 "2023-08-31" 116 112.3388 "2023-08-30" 121 117.181 "2023-08-29" 121 117.181 "2023-08-28" 124 120.0863 "2023-08-27" 123.6667 119.7635 "2023-08-24" 122.8333 118.9565 "2023-08-23" 121.3333 117.5038 "2023-08-22" 123.3333 119.4407 "2023-08-21" 124.1667 120.2477 "2023-08-20" 123.5 119.6021 "2023-08-17" 123 119.1179 "2023-08-16" 124.1667 120.2477 "2023-08-15" 121.6667 117.8266 "2023-08-14" 118.1667 114.4371 "2023-08-13" 114.8333 111.209 "2023-08-10" 115.5 111.8546 "2023-08-09" 114.6667 111.0476 "2023-08-08" 115.8333 112.1774 "2023-08-07" 115.1667 111.5318 "2023-08-06" 115 111.3704 "2023-08-03" 113.5 109.9177 "2023-08-02" 110 106.5282 "2023-08-01" 116.1667 112.5002 "2023-07-31" 119 115.2441 "2023-07-30" 127.5 123.4758 "2023-07-27" 128.8333 124.7671 "2023-07-26" 127.6667 123.6372 "2023-07-25" 128 123.9601 "2023-07-24" 130 125.8969 "2023-07-23" 133.3333 129.125 "2023-07-20" 131.1667 127.0268 "2023-07-19" 129.8333 125.7355 "2023-07-18" 130.3333 126.2197 "2023-07-17" 126.8333 122.8302 "2023-07-16" 125.8333 121.8618 "2023-07-13" 127.3333 123.3144 "2023-07-12" 127.5 123.4758 "2023-07-11" 126.1667 122.1846 "2023-07-10" 124.3333 120.4091 "2023-07-09" 124 120.0863 "2023-07-06" 128.6667 124.6057 "2023-07-05" 121.1667 117.3424 "2023-07-04" 125 121.0547 "2023-07-03" 126.8333 122.8302 "2023-07-02" 120.5 116.6968 "2023-06-22" 116.6667 112.9844 "2023-06-21" 114.5 110.8861 "2023-06-20" 110.1667 106.6896 "2023-06-19" 107 103.6229 "2023-06-18" 107.6667 104.2685 "2023-06-15" 110.1667 106.6896 "2023-06-14" 107.5 104.1071 "2023-06-13" 106.1667 102.8158 "2023-06-12" 104.5 101.2018 "2023-06-11" 102.5 99.2649 "2023-06-08" 100.8333 97.6508 "2023-06-07" 103.3333 99.2649 "2023-06-06" 105.1667 101.026 "2023-06-05" 104.8333 100.7058 "2023-06-04" 100.5 96.5431 "2023-06-01" 100.8333 96.8633 "2023-05-31" 94.8333 91.0995 "2023-05-30" 95.3333 91.5799 "2023-05-29" 95.6667 91.9001 "2023-05-28" 95.6667 91.9001 "2023-05-25" 97.3333 93.5011 "2023-05-24" 97.6667 93.8213 "2023-05-23" 99.1667 95.2623 "2023-05-22" 99.1667 95.2623 "2023-05-21" 102.3333 98.3043 "2023-05-18" 105.1667 101.026 "2023-05-17" 97.8333 93.9814 "2023-05-16" 93 89.3384 "2023-05-15" 92.6667 89.0182 "2023-05-14" 88.1667 84.6954 "2023-05-11" 87.1667 83.7347 "2023-05-10" 88.1667 84.6954 "2023-05-09" 89.1667 85.656 "2023-05-08" 91 87.4171 "2023-05-07" 91.1667 87.5772 "2023-05-04" 89.8333 86.2964 "2023-05-03" 89.1667 85.656 "2023-05-02" 89.1667 85.656 "2023-05-01" 85.8333 82.4539 "2023-04-30" 85.8333 82.4539 "2023-04-27" 85.8333 82.4539 "2023-04-26" 86.6667 83.2544 "2023-04-25" 83.3333 80.0523 "2023-04-17" 83.8333 80.5327 "2023-04-16" 87.5 84.0549 "2023-04-13" 88.3333 84.8555 "2023-04-12" 86.6667 83.2544 "2023-04-11" 88.3333 84.8555 "2023-04-10" 87.8333 84.3752 "2023-04-09" 87.6667 84.215 "2023-04-06" 88.6667 85.1757 "2023-04-05" 89.1667 85.656 "2023-04-04" 89.1667 85.656 "2023-04-03" 88.3333 84.8555 "2023-04-02" 87.6667 84.215 "2023-03-30" 87.6667 84.215 "2023-03-29" 88.6667 85.1757 "2023-03-28" 84.1667 80.8529 "2023-03-27" 84.1667 80.8529 "2023-03-26" 84.1667 80.8529 "2023-03-23" 84.1667 80.8529 "2023-03-22" 80.25 77.0904 "2023-03-21" 78.9167 75.8096 "2023-03-20" 78.6667 75.5694 "2023-03-19" 82.25 79.0117 "2023-03-16" 82.25 79.0117 "2023-03-15" 85.3333 81.9736 "2023-03-14" 82.1667 78.9316 "2023-03-13" 79.1667 76.0497 "2023-03-12" 79.1667 76.0497 "2023-03-09" 79.1667 76.0497 "2023-03-08" 79.1667 76.0497 "2023-03-07" 77.1667 74.1285 "2023-03-06" 77.1667 74.1285 "2023-03-05" 77.1667 74.1285 "2023-03-02" 79.5833 76.45 "2023-03-01" 80.8333 77.6508 "2023-02-28" 77.5833 74.5287 "2023-02-27" 75.8333 72.8476 "2023-02-26" 76.25 73.2479 "2023-02-23" 76.4167 73.408 "2023-02-21" 75.8333 72.8476 "2023-02-20" 75.9167 72.9277 "2023-02-19" 75.0833 72.1272 "2023-02-16" 75.25 72.2872 "2023-02-15" 75.3333 72.3673 "2023-02-14" 74.5833 71.6468 "2023-02-13" 75.0833 72.1272 "2023-02-12" 73.5 70.6062 "2023-02-09" 73.5 70.6062 "2023-02-08" 73.3333 70.4461 "2023-02-07" 73.8333 70.9264 "2023-02-06" 74.5833 71.6468 "2023-02-05" 72.6667 69.8056 "2023-02-02" 72.5 69.6455 "2023-02-01" 72.1667 69.3253 "2023-01-31" 70 67.244 "2023-01-30" 67.9167 65.2426 "2023-01-29" 67.5833 64.9224 "2023-01-26" 66.6667 64.0419 "2023-01-25" 66.8333 64.202 "2023-01-24" 66.5 63.8818 "2023-01-23" 66 63.4014 "2023-01-22" 66.6667 64.0419 "2023-01-19" 66.6667 64.0419 "2023-01-18" 66.3333 63.7217 "2023-01-17" 66.3333 63.7217 "2023-01-16" 65.1667 62.6009 "2023-01-15" 64.0833 61.5602 "2023-01-12" 64.0833 61.5602 "2023-01-11" 64.25 61.7203 "2023-01-10" 66.4167 63.8017 "2023-01-09" 67.5 64.8424 "2023-01-08" 67.0833 64.4421 "2023-01-05" 67.5 64.8424 "2023-01-04" 66.5833 63.9618 "2023-01-03" 66.5 63.8818 "2023-01-02" 66.5 63.8818 "2023-01-01" 66.25 63.6416 "2022-12-29" 67.0833 64.4421 "2022-12-28" 66.6667 64.0419 "2022-12-27" 68.3333 65.6429 "2022-12-26" 68.1667 65.4828 "2022-12-25" 69.0833 66.3634 "2022-12-22" 69 66.2833 "2022-12-21" 69 66.2833 "2022-12-20" 69.4167 66.6836 "2022-12-19" 69.6667 66.9237 "2022-12-18" 70.5 67.7243 "2022-12-15" 70.75 67.9644 "2022-12-14" 67.75 65.0825 "2022-12-13" 65.25 62.681 "2022-12-12" 61.8333 59.3988 "2022-12-11" 61.3333 58.9185 "2022-12-08" 61.0833 58.6784 "2022-12-07" 60.8333 58.4382 "2022-12-06" 59.8333 57.4776 "2022-12-05" 60.1667 57.7978 "2022-12-04" 63.4167 60.9198 "2022-12-01" 64.4167 61.8805 "2022-11-30" 66.6667 64.0419 "2022-11-29" 64.0833 61.5602 "2022-11-28" 65.75 63.1613 "2022-11-27" 67.1667 64.5222 "2022-11-24" 67.9167 65.2426 "2022-11-22" 66.8333 64.202 "2022-11-21" 66 63.4014 "2022-11-20" 65.8333 63.2413 "2022-11-17" 65.4167 62.8411 "2022-11-16" 65.75 63.1613 "2022-11-15" 65.8333 63.2413 "2022-11-14" 64.5 61.9605 "2022-11-13" 66.25 63.6416 "2022-11-10" 66.6667 64.0419 "2022-11-09" 68.75 66.0432 "2022-11-08" 69.5 66.7636 "2022-11-07" 71 68.2046 "2022-11-06" 70.6667 67.8844 "2022-11-03" 71.6667 68.845 "2022-11-02" 70 67.244 "2022-11-01" 70 67.244 "2022-10-31" 68.8333 66.1232 "2022-10-30" 68.8333 66.1232 "2022-10-27" 70.5 67.7243 "2022-10-26" 69.0833 66.3634 "2022-10-25" 70 67.244 "2022-10-24" 70 67.244 "2022-10-23" 68.4167 65.723 "2022-10-20" 68.5833 65.8831 "2022-10-19" 68.6667 65.9631 "2022-10-18" 68.3333 65.6429 "2022-10-17" 68.3333 65.6429 "2022-10-16" 69 66.2833 "2022-10-13" 68.3333 65.6429 "2022-10-12" 67.8333 65.1626 "2022-10-11" 68.25 65.5629 "2022-10-10" 68.3333 65.6429 "2022-10-09" 68.6667 65.9631 "2022-10-06" 69.5833 66.8437 "2022-10-05" 70.4167 67.6442 "2022-10-04" 70 67.244 "2022-10-03" 70 67.244 "2022-10-02" 68.5 65.803 "2022-09-29" 67.0833 64.4421 "2022-09-28" 67.5 64.8424 "2022-09-27" 65.0833 62.5209 "2022-09-26" 63.75 61.24 "2022-09-25" 62.6667 60.1994 "2022-09-21" 66.6667 64.0419 "2022-09-20" 63.8333 61.3201 "2022-09-19" 62.0833 59.639 "2022-09-18" 61 58.5983 "2022-09-15" 61.75 59.3188 "2022-09-14" 63.4167 60.9198 "2022-09-13" 62.5 60.0392 "2022-09-12" 60.5833 58.198 "2022-09-11" 60.5 58.118 "2022-09-08" 60.8333 58.4382 "2022-09-07" 60.8333 58.4382 "2022-09-06" 62.5 60.0392 "2022-09-05" 62.25 59.7991 "2022-09-04" 60.1667 57.7978 "2022-09-01" 61.3333 58.9185 "2022-08-31" 63.3333 60.8398 "2022-08-30" 61.0833 58.6784 "2022-08-29" 59.4167 57.0773 "2022-08-28" 60 57.6377 "2022-08-25" 60.25 57.8778 "2022-08-24" 60.25 57.8778 "2022-08-23" 60.8333 58.4382 "2022-08-22" 61.6667 59.2387 "2022-08-21" 60.8333 58.4382 "2022-08-18" 61.9167 59.4789 "2022-08-17" 61.6667 59.2387 "2022-08-16" 61.1667 58.7584 "2022-08-15" 60 57.6377 "2022-08-14" 58.3333 56.0366 "2022-08-11" 56.25 54.0353 "2022-08-10" 55.75 53.555 "2022-08-09" 55.5833 53.3949 "2022-08-08" 55 52.8345 "2022-08-07" 55.1667 52.9946 "2022-08-04" 54.8333 52.6744 "2022-08-03" 55.75 53.555 "2022-08-02" 56.25 54.0353 "2022-08-01" 55.5 53.3149 "2022-07-31" 54.1667 52.034 "2022-07-28" 52 49.9527 "2022-07-27" 51.25 49.2322 "2022-07-26" 52.0833 50.0327 "2022-07-25" 50.4167 48.4317 "2022-07-24" 49.1667 47.2309 "2022-07-21" 49 47.0708 "2022-07-20" 47.5833 45.7099 "2022-07-19" 48.8333 46.9107 "2022-07-18" 48.9167 46.9907 "2022-07-17" 48.6667 46.7506 "2022-07-14" 47.75 45.87 "2022-07-13" 49 47.0708 "2022-07-06" 48.5 46.5905 "2022-07-05" 46.9167 45.0695 "2022-07-04" 46.4167 44.5891 "2022-07-03" 47.3333 45.4697 "2022-06-30" 48.0833 46.1902 "2022-06-29" 46.9167 45.0695 "2022-06-28" 46.5833 44.7493 "2022-06-27" 45.3333 43.5485 "2022-06-26" 47.0833 45.2296 "2022-06-23" 45.5 43.7086 "2022-06-22" 47.5833 45.7099 "2022-06-21" 49.25 47.3109 "2022-06-20" 48 46.1101 "2022-06-19" 47.5 45.6298 "2022-06-16" 49.5833 47.6311 "2022-06-15" 50.6667 48.6718 "2022-06-14" 50.75 48.7519 "2022-06-13" 50 48.0314 "2022-06-12" 52.9167 50.8332 "2022-06-09" 52.9167 50.8332 "2022-06-08" 51.6667 49.6324 "2022-06-07" 52.0833 50.0327 "2022-06-06" 52.25 50.1928 "2022-06-05" 51.0833 49.0721 "2022-06-02" 50.1667 48.1915 "2022-06-01" 50.25 48.2716 "2022-05-31" 49.75 47.7912 "2022-05-30" 51.5833 49.5524 "2022-05-29" 50.75 48.7519 "2022-05-26" 51 48.992 "2022-05-25" 50.8333 48.8319 "2022-05-24" 49.1667 47.2309 "2022-05-23" 49.5 47.5511 "2022-05-22" 50.5 48.5117 "2022-05-19" 50.25 48.2716 "2022-05-18" 51.1667 49.1521 "2022-05-17" 51.1667 49.1521 "2022-05-16" 53.5 51.3936 "2022-05-15" 56.25 54.0353 "2022-05-12" 55 52.8345 "2022-05-11" 56.3333 54.1154 "2022-05-10" 57 54.7558 "2022-05-09" 57.3333 55.076 "2022-05-08" 57.9167 55.6364 "2022-04-28" 57.5 55.2361 "2022-04-27" 58.3333 56.0366 "2022-04-26" 57.1667 54.9159 "2022-04-25" 56.25 54.0353 "2022-04-24" 56.6667 54.4356 "2022-04-21" 57 54.7558 "2022-04-20" 58.75 56.4369 "2022-04-19" 57.6667 55.3962 "2022-04-18" 60 57.6377 "2022-04-17" 59.9167 57.5576 "2022-04-14" 60.75 58.3582 "2022-04-13" 60.1667 57.7978 "2022-04-12" 60.8333 58.4382 "2022-04-11" 60.8333 58.4382 "2022-04-10" 60.8333 58.4382 "2022-04-07" 59.1667 56.8372 "2022-04-06" 59.1667 56.8372 "2022-04-05" 59.8333 57.4776 "2022-04-04" 60.3333 57.9579 "2022-04-03" 60.3333 57.9579 "2022-03-31" 60.1667 57.7978 "2022-03-30" 61.5 59.0786 "2022-03-29" 61.1667 58.7584 "2022-03-28" 59.5 57.1574 "2022-03-27" 59.1667 56.8372 "2022-03-24" 58.25 55.9566 "2022-03-23" 59.9167 57.5576 "2022-03-22" 58.3333 56.0366 "2022-03-21" 59.4167 57.0773 "2022-03-20" 60.25 57.8778 "2022-03-17" 60 57.6377 "2022-03-16" 60.75 58.3582 "2022-03-15" 61.4167 58.9986 "2022-03-14" 62.1667 59.719 "2022-03-13" 63.0833 60.5996 "2022-03-10" 64.6667 62.1206 "2022-03-09" 63.8333 61.3201 "2022-03-08" 63.9167 61.4001 "2022-03-07" 64.1667 61.6403 "2022-03-06" 66 63.4014 "2022-03-03" 65 62.4408 "2022-03-02" 64.1667 61.6403 "2022-03-01" 65.25 62.681 "2022-02-28" 65.1667 62.6009 "2022-02-27" 63.9167 61.4001 "2022-02-24" 63.3333 60.8398 "2022-02-23" 66.25 63.6416 "2022-02-21" 65.8333 63.2413 "2022-02-20" 65 62.4408 "2022-02-17" 68 65.3227 "2022-02-16" 68.1667 65.4828 "2022-02-15" 67.75 65.0825 "2022-02-14" 68 65.3227 "2022-02-13" 66 63.4014 "2022-02-10" 69 66.2833 "2022-02-09" 66.4167 63.8017 "2022-02-08" 66.25 63.6416 "2022-02-07" 66.6667 64.0419 "2022-02-06" 64.1667 61.6403 "2022-02-03" 64.8333 62.2807 "2022-02-02" 64.9167 62.3608 "2022-02-01" 65.25 62.681 "2022-01-31" 64.6667 62.1206 "2022-01-30" 65 62.4408 "2022-01-27" 64.5 61.9605 "2022-01-26" 64.5 61.9605 "2022-01-25" 64.5 61.9605 "2022-01-24" 63.6667 61.16 "2022-01-23" 64.5833 62.0406 "2022-01-20" 66.5 63.8818 "2022-01-19" 65.8333 63.2413 "2022-01-18" 65.3333 62.761 "2022-01-17" 66.6667 64.0419 "2022-01-16" 66.6667 64.0419 "2022-01-13" 66.75 64.1219 "2022-01-12" 68.9167 66.2033 "2022-01-11" 66.5 63.8818 "2022-01-10" 65.25 62.681 "2022-01-09" 64.75 62.2007 "2022-01-06" 65.1667 62.6009 "2022-01-05" 65.4167 62.8411 "2022-01-04" 64.1667 61.6403 "2022-01-03" 64.8333 62.2807 "2022-01-02" 65 62.4408 "2021-12-30" 64.5833 62.0406 "2021-12-29" 62.75 60.2794 "2021-12-28" 62.5 60.0392 "2021-12-27" 62.4167 59.9592 "2021-12-26" 62.5833 60.1193 "2021-12-23" 63.4167 60.9198 "2021-12-22" 64.0833 61.5602 "2021-12-21" 64.0833 61.5602 "2021-12-20" 64.4167 61.8805 "2021-12-19" 63.8333 61.3201 "2021-12-16" 66.5833 63.9618 "2021-12-15" 64.0833 61.5602 "2021-12-14" 63 60.5196 "2021-12-13" 62.9167 60.4395 "2021-12-12" 62.8333 60.3595 "2021-12-09" 62.75 60.2794 "2021-12-08" 63.6667 61.16 "2021-12-07" 63.5 60.9999 "2021-12-06" 63.25 60.7597 "2021-12-05" 64.5833 62.0406 "2021-12-02" 63.3333 60.8398 "2021-12-01" 64.3333 61.8004 "2021-11-30" 64.5833 62.0406 "2021-11-29" 64.6667 62.1206 "2021-11-28" 64.75 62.2007 "2021-11-25" 64.75 62.2007 "2021-11-24" 65.0833 62.5209 "2021-11-23" 65 62.4408 "2021-11-22" 65 62.4408 "2021-11-21" 66.9167 64.282 "2021-11-18" 67.1667 64.5222 "2021-11-17" 67.1667 64.5222 "2021-11-16" 68.3333 65.6429 "2021-11-15" 68.3333 65.6429 "2021-11-14" 69.3333 66.6035 "2021-11-11" 69.5 66.7636 "2021-11-10" 69.4167 66.6836 "2021-11-09" 69.5 66.7636 "2021-11-08" 70.4167 67.6442 "2021-11-07" 71.0833 68.2846 "2021-11-04" 70.8333 68.0445 "2021-11-03" 70.8333 68.0445 "2021-11-02" 71.6667 68.845 "2021-11-01" 70.5833 67.8043 "2021-10-31" 71.8333 69.0051 "2021-10-28" 71.6667 68.845 "2021-10-27" 70.6667 67.8844 "2021-10-26" 71.25 68.4447 "2021-10-25" 71.3333 68.5248 "2021-10-24" 71.25 68.4447 "2021-10-21" 72.1667 69.3253 "2021-10-20" 72.5 69.6455 "2021-10-19" 73.3333 70.4461 "2021-10-18" 74.0833 71.1665 "2021-10-17" 72.9167 70.0458 "2021-10-14" 73.75 70.8463 "2021-10-13" 72.9167 70.0458 "2021-10-12" 73.3333 70.4461 "2021-10-11" 74.0833 71.1665 "2021-10-10" 74.0833 71.1665 "2021-10-07" 75.3333 72.3673 "2021-10-06" 72 69.1652 "2021-10-05" 71.4167 68.6048 "2021-10-04" 70.1667 67.4041 "2021-10-03" 71.25 68.4447 "2021-09-30" 72.0833 69.2453 "2021-09-29" 72.0833 69.2453 "2021-09-28" 73.3333 70.4461 "2021-09-27" 74.1667 71.2466 "2021-09-26" 75.3333 72.3673 "2021-09-22" 75.8333 72.8476 "2021-09-21" 75.4167 72.4473 "2021-09-20" 76.3333 73.3279 "2021-09-19" 76.6667 73.6481 "2021-09-16" 78.75 75.6495 "2021-09-15" 78.3333 75.2492 "2021-09-14" 79.5 76.3699 "2021-09-13" 78.3333 75.2492 "2021-09-12" 77.0833 74.0484 "2021-09-09" 76.5 73.488 "2021-09-08" 76.5833 73.5681 "2021-09-07" 76.5833 73.5681 "2021-09-06" 77.0833 74.0484 "2021-09-05" 77.25 74.2085 "2021-09-02" 77.9167 74.8489 "2021-09-01" 77.0833 74.0484 "2021-08-31" 76.25 73.2479 "2021-08-30" 77.3333 74.2886 "2021-08-29" 76.8333 73.8083 "2021-08-26" 78 74.929 "2021-08-25" 78.5 75.4093 "2021-08-24" 77.8333 74.7689 "2021-08-23" 78.25 75.1691 "2021-08-22" 79.1667 76.0497 "2021-08-19" 79.3333 76.2098 "2021-08-18" 78.8333 75.7295 "2021-08-17" 78.9167 75.8096 "2021-08-16" 76.5 73.488 "2021-08-15" 77.9167 74.8489 "2021-08-12" 74.5 71.5668 "2021-08-11" 76.4167 73.408 "2021-08-10" 79.4167 76.2899 "2021-08-09" 83.1667 79.8922 "2021-08-08" 77.5 74.4487 "2021-08-05" 70.75 67.9644 "2021-08-04" 69.9167 67.1639 "2021-08-03" 71 68.2046 "2021-08-02" 71.25 68.4447 "2021-08-01" 71.25 68.4447 "2021-07-29" 70.25 67.4841 "2021-07-28" 70.1667 67.4041 "2021-07-27" 70.8333 68.0445 "2021-07-26" 70.3333 67.5642 "2021-07-25" 70 67.244 "2021-07-15" 68.75 66.0432 "2021-07-14" 68.1667 65.4828 "2021-07-13" 68.75 66.0432 "2021-07-12" 67.9167 65.2426 "2021-07-11" 65.8333 63.2413 "2021-07-08" 66.75 64.1219 "2021-07-07" 66.8333 64.202 "2021-07-06" 67.4167 64.7623 "2021-07-05" 68.5833 65.8831 "2021-07-04" 67.6667 65.0025 "2021-07-01" 68.75 66.0432 "2021-06-30" 69 66.2833 "2021-06-29" 70.1667 67.4041 "2021-06-28" 70.3333 67.5642 "2021-06-27" 69.5833 66.8437 "2021-06-24" 69.5833 66.8437 "2021-06-23" 69.9167 67.1639 "2021-06-22" 70 67.244 "2021-06-21" 70.0833 67.324 "2021-06-20" 70.5 67.7243 "2021-06-17" 71 68.2046 "2021-06-16" 70.4167 67.6442 "2021-06-15" 68.4167 65.723 "2021-06-14" 68.75 66.0432 "2021-06-13" 69.5 66.7636 "2021-06-10" 69.3333 66.6035 "2021-06-09" 70 67.244 "2021-06-08" 69.9167 67.1639 "2021-06-07" 70.25 67.4841 "2021-06-06" 69.5 66.7636 "2021-06-03" 68.1667 65.4828 "2021-06-02" 67.4167 64.7623 "2021-06-01" 67 64.3621 "2021-05-31" 66.9167 64.282 "2021-05-30" 66.9167 64.282 "2021-05-27" 66.25 63.6416 "2021-05-26" 66.75 64.1219 "2021-05-25" 66.6667 64.0419 "2021-05-24" 65.0833 62.5209 "2021-05-23" 64.9167 62.3608 "2021-05-20" 65.0833 62.5209 "2021-05-19" 64.3333 61.8004 "2021-05-18" 64.9167 62.3608 "2021-05-17" 64.1667 61.6403 "2021-05-10" 64.1667 61.6403 "2021-05-09" 64.6667 62.1206 "2021-05-06" 64.9167 62.3608 "2021-05-05" 65.25 62.681 "2021-05-04" 66.0833 63.4815 "2021-05-03" 65.5 62.9211 "2021-05-02" 65.75 63.1613 "2021-04-29" 64.6667 61.4802 "2021-04-28" 65.4167 62.1932 "2021-04-27" 65.0833 61.8763 "2021-04-26" 64.5 61.3217 "2021-04-25" 64.1667 61.0048 "2021-04-22" 64.25 61.0841 "2021-04-21" 65.1667 61.9556 "2021-04-20" 66.25 62.9855 "2021-04-19" 65.8333 62.5894 "2021-04-18" 66 62.7478 "2021-04-15" 66.3333 63.0647 "2021-04-14" 65.75 62.5101 "2021-04-13" 66.0833 62.8271 "2021-04-12" 66 62.7478 "2021-04-11" 66.6667 63.3816 "2021-04-08" 66.6667 63.3816 "2021-04-07" 67.0833 63.7778 "2021-04-06" 67.0833 63.7778 "2021-04-05" 66.75 63.4609 "2021-04-04" 67.5 64.1739 "2021-04-01" 66.3333 63.0647 "2021-03-31" 65.4167 62.1932 "2021-03-30" 64.8333 61.6386 "2021-03-29" 65.25 62.0348 "2021-03-28" 65.3333 62.114 "2021-03-25" 65.25 62.0348 "2021-03-24" 65.25 62.0348 "2021-03-23" 64.5833 61.401 "2021-03-22" 65.3333 62.114 "2021-03-21" 64.5833 61.401 "2021-03-18" 63.25 60.1333 "2021-03-17" 64.9167 61.7179 "2021-03-16" 64.1667 61.0048 "2021-03-15" 64.75 61.5594 "2021-03-14" 64.5833 61.401 "2021-03-11" 63 59.8956 "2021-03-10" 62.8333 59.7372 "2021-03-09" 63.6667 60.5295 "2021-03-08" 64.6667 61.4802 "2021-03-07" 65 61.7971 "2021-03-04" 63.5833 60.4502 "2021-03-03" 65.0833 61.8763 "2021-03-02" 66 62.7478 "2021-03-01" 66.1667 62.9063 "2021-02-28" 66 62.7478 "2021-02-25" 66.1667 62.9063 "2021-02-24" 67.0833 63.7778 "2021-02-23" 68.1667 64.8077 "2021-02-22" 70.5833 67.1053 "2021-02-21" 70.8333 67.343 "2021-02-18" 70.6667 67.1845 "2021-02-17" 70.6667 67.1845 "2021-02-16" 69.6667 66.2338 "2021-02-15" 68.9167 65.5208 "2021-02-14" 68.3333 64.9662 "2021-02-11" 66.75 63.4609 "2021-02-10" 66.6667 63.3816 "2021-02-09" 66.5 63.2232 "2021-02-08" 66.9167 63.6193 "2021-02-07" 67.3333 64.0155 "2021-02-04" 66.1667 62.9063 "2021-02-03" 66.25 62.9855 "2021-02-02" 66.6667 63.3816 "2021-02-01" 66.25 62.9855 "2021-01-31" 66.25 62.9855 "2021-01-28" 66 62.7478 "2021-01-27" 65 61.7971 "2021-01-26" 65.0833 61.8763 "2021-01-25" 65.5 62.2725 "2021-01-24" 64.6667 61.4802 "2021-01-21" 66.25 62.9855 "2021-01-20" 67.4167 64.0947 "2021-01-19" 67.25 63.9362 "2021-01-18" 67.5 64.1739 "2021-01-17" 66.5 63.2232 "2021-01-14" 66.75 63.4609 "2021-01-13" 67.5 64.1739 "2021-01-12" 67.5 64.1739 "2021-01-11" 68.0833 64.7285 "2021-01-10" 66.8333 63.5401 "2021-01-07" 66.9167 63.6193 "2021-01-06" 66.0833 62.8271 "2021-01-05" 67.0833 63.7778 "2021-01-04" 66.1667 62.9063 "2021-01-03" 66 62.7478 "2020-12-31" 66.4167 63.144 "2020-12-30" 66.8333 63.5401 "2020-12-29" 66.25 62.9855 "2020-12-28" 66.0833 62.8271 "2020-12-27" 66.6667 63.3816 "2020-12-24" 66.25 62.9855 "2020-12-23" 67.4167 64.0947 "2020-12-22" 67.9167 64.57 "2020-12-21" 66.3333 63.0647 "2020-12-20" 68.3333 64.9662 "2020-12-17" 66.6667 63.3816 "2020-12-16" 65.4167 62.1932 "2020-12-15" 65.8333 62.5894 "2020-12-14" 65.4167 62.1932 "2020-12-13" 66.5833 63.3024 "2020-12-10" 66.6667 63.3816 "2020-12-09" 67.3333 64.0155 "2020-12-08" 67.6667 64.3324 "2020-12-07" 68 64.6493 "2020-12-06" 68.3333 64.9662 "2020-12-03" 69.1667 65.7585 "2020-12-02" 69.8333 66.3923 "2020-12-01" 70 66.5507 "2020-11-30" 70.0833 66.6299 "2020-11-29" 69.5833 66.1546 "2020-11-26" 67.75 64.4116 "2020-11-25" 68.1667 64.8077 "2020-11-24" 67.75 64.4116 "2020-11-23" 68.3333 64.9662 "2020-11-22" 68.1667 64.8077 "2020-11-19" 68.4167 65.0454 "2020-11-18" 69.0833 65.6792 "2020-11-17" 69.6667 66.2338 "2020-11-16" 69.6667 66.2338 "2020-11-15" 70 66.5507 "2020-11-12" 70.9167 67.4222 "2020-11-11" 71.5 67.9768 "2020-11-10" 71.5833 68.056 "2020-11-09" 71.75 68.2145 "2020-11-08" 69.5833 66.1546 "2020-11-05" 68.5 65.1246 "2020-11-04" 67.9167 64.57 "2020-11-03" 67 63.6985 "2020-11-02" 67.75 64.4116 "2020-11-01" 67.25 63.9362 "2020-10-29" 67.5 64.1739 "2020-10-28" 67.9167 64.57 "2020-10-27" 68.8333 65.4416 "2020-10-26" 68.9167 65.5208 "2020-10-25" 68.8333 65.4416 "2020-10-22" 70.25 66.7884 "2020-10-21" 70.75 67.2638 "2020-10-20" 71.3333 67.8184 "2020-10-19" 71.0833 67.5807 "2020-10-18" 72.4167 68.8483 "2020-10-15" 71.9167 68.3729 "2020-10-14" 73.5833 69.9575 "2020-10-13" 73.3333 69.7198 "2020-10-12" 74.1667 70.5121 "2020-10-11" 74.6667 70.9874 "2020-10-08" 74 70.3536 "2020-10-07" 73.4167 69.799 "2020-10-06" 74 70.3536 "2020-10-05" 74.75 71.0667 "2020-10-04" 74.1667 70.5121 "2020-10-01" 73.8333 70.1952 "2020-09-30" 72.4167 68.8483 "2020-09-29" 70.4167 66.9468 "2020-09-28" 70.4167 66.9468 "2020-09-27" 70.1667 66.7092 "2020-09-24" 68.4167 65.0454 "2020-09-22" 68.9167 65.5208 "2020-09-21" 68 64.6493 "2020-09-20" 69.1667 65.7585 "2020-09-17" 69.5833 66.1546 "2020-09-16" 69.1667 65.7585 "2020-09-15" 69.1667 65.7585 "2020-09-14" 68.75 65.3623 "2020-09-13" 68.5 65.1246 "2020-09-10" 69 65.6 "2020-09-09" 68.6667 65.2831 "2020-09-08" 68.5833 65.2039 "2020-09-07" 66.8333 63.5401 "2020-09-06" 67.1667 63.857 "2020-09-03" 66.8333 63.5401 "2020-09-02" 67.5 64.1739 "2020-09-01" 67.1667 63.857 "2020-08-31" 65.8333 62.5894 "2020-08-30" 67.5 64.1739 "2020-08-27" 67.5833 64.2531 "2020-08-26" 68.0833 64.7285 "2020-08-25" 67.5833 64.2531 "2020-08-24" 68.5 65.1246 "2020-08-23" 67.5833 64.2531 "2020-08-20" 67.9167 64.57 "2020-08-19" 68.5833 65.2039 "2020-08-18" 70.1667 66.7092 "2020-08-17" 69.1667 65.7585 "2020-08-16" 69.75 66.313 "2020-08-13" 70.8333 67.343 "2020-08-12" 70.8333 67.343 "2020-08-11" 71.25 67.7391 "2020-08-10" 70.0833 66.6299 "2020-08-09" 70.25 66.7884 "2020-08-06" 69.0833 65.6792 "2020-08-05" 67.75 64.4116 "2020-07-28" 67.9167 64.57 "2020-07-27" 67.0833 63.7778 "2020-07-26" 67.3333 64.0155 "2020-07-23" 66.5 63.2232 "2020-07-22" 67.3333 64.0155 "2020-07-21" 67.8333 64.4908 "2020-07-20" 69.0833 65.6792 "2020-07-19" 68.75 65.3623 "2020-07-16" 68.1667 64.8077 "2020-07-15" 67 63.6985 "2020-07-14" 65.4167 62.1932 "2020-07-13" 66 62.7478 "2020-07-12" 65.5 62.2725 "2020-07-09" 65.4167 62.1932 "2020-07-08" 66.3333 63.0647 "2020-07-07" 61.6667 58.628 "2020-07-06" 61.0833 58.0734 "2020-07-05" 61.0833 58.0734 "2020-07-02" 60.0833 57.1227 "2020-07-01" 60 57.0435 "2020-06-30" 59.25 56.3304 "2020-06-29" 59.4167 56.4889 "2020-06-28" 59.1667 56.2512 "2020-06-25" 58.3333 55.4589 "2020-06-24" 58.3333 55.4589 "2020-06-23" 58.3333 55.4589 "2020-06-22" 59.5833 56.6473 "2020-06-21" 59.6667 56.7266 "2020-06-18" 57.8333 54.9836 "2020-06-17" 57.5 54.6667 "2020-06-16" 57.3333 54.5082 "2020-06-15" 57.3333 54.5082 "2020-06-14" 58.25 55.3797 "2020-06-11" 59.3333 56.4097 "2020-06-10" 60.0833 57.1227 "2020-06-09" 61.0833 58.0734 "2020-06-08" 61.5 58.4696 "2020-06-07" 59.6667 56.7266 "2020-06-04" 58.5 55.6174 "2020-06-03" 59 56.0927 "2020-06-02" 58.25 55.3797 "2020-06-01" 58.3333 55.4589 "2020-05-31" 58.8333 55.9343 "2020-05-21" 58.3333 55.4589 "2020-05-20" 58.3333 55.4589 "2020-05-19" 55.8333 53.0821 "2020-05-18" 55.5 52.7652 "2020-05-17" 54.75 52.0522 "2020-05-14" 54.5833 51.8937 "2020-05-13" 53.75 51.1014 "2020-05-12" 55 52.2898 "2020-05-11" 55 52.2898 "2020-05-10" 54.9167 52.2106 "2020-05-07" 55 52.2898 "2020-05-06" 56.4167 53.6367 "2020-05-05" 57.75 54.9043 "2020-05-04" 55.8333 53.0821 "2020-05-03" 54.5 51.8145 "2020-04-30" 60.5 57.5188 "2020-04-29" 59.75 56.8058 "2020-04-28" 58.5833 55.6966 "2020-04-27" 58.5833 55.6966 "2020-04-26" 61.25 58.2319 "2020-04-23" 59.9167 56.9642 "2020-04-22" 57.9167 55.0628 "2020-04-21" 56.6667 53.8744 "2020-04-20" 56.0833 53.3198 "2020-04-19" 53.5833 50.943 "2020-04-16" 53.5 50.8638 "2020-04-15" 54.25 51.5768 "2020-04-14" 54.9167 52.2106 "2020-04-13" 55 52.2898 "2020-04-12" 54.5833 51.8937 "2020-04-09" 56.1667 53.399 "2020-04-08" 56.6667 53.8744 "2020-04-07" 58.0833 55.2213 "2020-04-06" 56.25 53.4783 "2020-04-05" 51.6667 49.1208 "2020-04-02" 51.6667 49.1208 "2020-04-01" 50.3333 47.8531 "2020-03-31" 50.5 48.0116 "2020-03-30" 48 45.6348 "2020-03-29" 48.0833 45.714 "2020-03-26" 48.0833 45.714 "2020-03-25" 48.3333 45.9517 "2020-03-24" 49.5833 47.1401 "2020-03-23" 45.5 43.258 "2020-03-22" 48.3333 45.9517 "2020-03-19" 50 47.5362 "2020-03-18" 48.75 46.3478 "2020-03-17" 45.8333 43.5749 "2020-03-16" 44.8333 42.6241 "2020-03-15" 49.75 47.2985 "2020-03-12" 51.9167 49.3584 "2020-03-11" 53.6667 51.0222 "2020-03-10" 55.3333 52.6068 "2020-03-09" 52.8333 50.2299 "2020-03-08" 53.5 50.8638 "2020-03-05" 58.75 55.8551 "2020-03-04" 59.5 56.5681 "2020-03-03" 59.5 56.5681 "2020-03-02" 54.1667 51.4976 "2020-03-01" 53.4167 50.7845 "2020-02-27" 57.3333 54.5082 "2020-02-26" 60.1667 57.2019 "2020-02-25" 61.8333 58.7865 "2020-02-24" 63.6667 60.5295 "2020-02-23" 64.6667 61.4802 "2020-02-20" 65.6667 62.4309 "2020-02-19" 65.4167 62.1932 "2020-02-18" 64.5833 61.401 "2020-02-17" 62.6667 59.5787 "2020-02-16" 64.5833 61.401 "2020-02-13" 64.5833 61.401 "2020-02-12" 62.3333 59.2618 "2020-02-11" 60.75 57.7565 "2020-02-10" 62.0833 59.0242 "2020-02-09" 61.6667 58.628 "2020-02-06" 62 58.9449 "2020-02-05" 62.0833 59.0242 "2020-02-04" 62.3333 59.2618 "2020-02-03" 61.8333 58.7865 "2020-02-02" 61.8333 58.7865 "2020-01-30" 62.5 59.4203 "2020-01-29" 62.0833 59.0242 "2020-01-28" 62.0833 59.0242 "2020-01-27" 62.5 59.4203 "2020-01-26" 65.1667 61.9556 "2020-01-23" 65.0833 61.8763 "2020-01-22" 65.3333 62.114 "2020-01-21" 65.5 62.2725 "2020-01-20" 65.5833 62.3517 "2020-01-19" 65.8333 62.5894 "2020-01-16" 67.0833 63.7778 "2020-01-15" 66.25 62.9855 "2020-01-14" 65.4167 62.1932 "2020-01-13" 65.8333 62.5894 "2020-01-12" 65.8333 62.5894 "2020-01-09" 64.6667 61.4802 "2020-01-08" 63.3333 60.2126 "2020-01-07" 62.0833 59.0242 "2020-01-06" 61.75 58.7072 "2020-01-05" 62.5 59.4203 "2020-01-02" 64.0833 60.9256 "2020-01-01" 63.5833 60.4502 "2019-12-31" 63.9167 60.7671 "2019-12-30" 63.3333 60.2126 "2019-12-29" 64.25 61.0841 "2019-12-26" 63.6667 60.5295 "2019-12-25" 64.1667 61.0048 "2019-12-24" 65 61.7971 "2019-12-23" 65.25 62.0348 "2019-12-22" 64.5833 61.401 "2019-12-19" 64.5833 61.401 "2019-12-18" 64.1667 61.0048 "2019-12-17" 62.3333 59.2618 "2019-12-16" 61.5833 58.5488 "2019-12-15" 61.25 58.2319 "2019-12-12" 60.5 57.5188 "2019-12-11" 60.3333 57.3604 "2019-12-10" 60.8333 57.8357 "2019-12-09" 61.5833 58.5488 "2019-12-08" 61.6667 58.628 "2019-12-05" 58.3333 55.4589 "2019-12-04" 57.0833 54.2705 "2019-12-03" 58.25 55.3797 "2019-12-02" 58.3333 55.4589 "2019-12-01" 58.3333 55.4589 "2019-11-28" 58.1667 55.3005 "2019-11-27" 59.1667 56.2512 "2019-11-26" 59.5833 56.6473 "2019-11-25" 60.5833 57.5981 "2019-11-24" 61.0833 58.0734 "2019-11-21" 62.0833 59.0242 "2019-11-20" 62.5 59.4203 "2019-11-19" 61.25 58.2319 "2019-11-18" 60.0833 57.1227 "2019-11-17" 58.5833 55.6966 "2019-11-14" 59.0833 56.172 "2019-11-13" 58.8333 55.9343 "2019-11-12" 59.0833 56.172 "2019-11-11" 57.9167 55.0628 "2019-11-10" 56.6667 53.8744 "2019-11-07" 56.6667 53.8744 "2019-11-06" 57.9167 55.0628 "2019-11-05" 59.5833 56.6473 "2019-11-04" 57.4167 54.5874 "2019-11-03" 56.4167 53.6367 "2019-10-31" 58.75 55.8551 "2019-10-30" 58.9167 56.0135 "2019-10-29" 58.75 55.8551 "2019-10-28" 58.6667 55.7758 "2019-10-27" 57.75 54.9043 "2019-10-24" 58.8333 55.9343 "2019-10-23" 58.9167 56.0135 "2019-10-22" 59.0833 56.172 "2019-10-21" 59.1667 56.2512 "2019-10-20" 59.1667 56.2512 "2019-10-17" 60.75 57.7565 "2019-10-16" 58.6667 55.7758 "2019-10-15" 57.9167 55.0628 "2019-10-14" 59.1667 56.2512 "2019-10-13" 60.4167 57.4396 "2019-10-10" 60.3333 57.3604 "2019-10-09" 59.5833 56.6473 "2019-10-08" 59.5 56.5681 "2019-10-07" 57.6667 54.8251 "2019-10-06" 56.8333 54.0328 "2019-10-03" 56.25 53.4783 "2019-10-02" 55.25 52.5275 "2019-10-01" 56.0833 53.3198 "2019-09-30" 56.5 53.7159 "2019-09-29" 56.25 53.4783 "2019-09-26" 55.8333 53.0821 "2019-09-25" 57.1667 54.3498 "2019-09-24" 57.5833 54.7459 "2019-09-22" 57.4167 54.5874 "2019-09-19" 58 55.142 "2019-09-18" 56.9167 54.1121 "2019-09-17" 55.75 53.0029 "2019-09-16" 56 53.2406 "2019-09-15" 54.0833 51.4184 "2019-09-12" 54.5833 51.8937 "2019-09-11" 55.1667 52.4483 "2019-09-10" 56.3333 53.5575 "2019-09-09" 56.5833 53.7952 "2019-09-08" 56.6667 53.8744 "2019-09-05" 57.4167 54.5874 "2019-09-04" 58.25 55.3797 "2019-09-03" 57.1667 54.3498 "2019-09-02" 57 54.1913 "2019-09-01" 56.25 53.4783 "2019-08-29" 55.1667 52.4483 "2019-08-28" 56.6667 53.8744 "2019-08-27" 54.5 51.8145 "2019-08-26" 55.8333 53.0821 "2019-08-25" 57.0833 54.2705 "2019-08-22" 58.3333 55.4589 "2019-08-21" 58.5833 55.6966 "2019-08-20" 60 57.0435 "2019-08-19" 59.8333 56.885 "2019-08-18" 60 57.0435 "2019-08-15" 59.5 56.5681 "2019-08-14" 59.5 56.5681 "2019-08-13" 59.5 56.5681 "2019-08-12" 59.5 56.5681 "2019-08-11" 59.5 56.5681 "2019-08-08" 59.5 56.5681 "2019-08-07" 59.75 56.8058 "2019-08-06" 59.5 56.5681 "2019-08-05" 60 57.0435 "2019-08-04" 60.8333 57.8357 "2019-08-01" 62.5 59.4203 "2019-07-31" 61.9167 58.8657 "2019-07-30" 61.5 58.4696 "2019-07-29" 60.6667 57.6773 "2019-07-28" 61.75 58.7072 "2019-07-25" 60 57.0435 "2019-07-24" 60.0833 57.1227 "2019-07-23" 62.25 59.1826 "2019-07-22" 62.6667 59.5787 "2019-07-21" 62.5 59.4203 "2019-07-18" 63 59.8956 "2019-07-17" 62.75 59.658 "2019-07-16" 62.9167 59.8164 "2019-07-15" 62.1667 59.1034 "2019-07-14" 62.6667 59.5787 "2019-07-11" 62.1667 59.1034 "2019-07-10" 61.3333 58.3111 "2019-07-09" 61.5 58.4696 "2019-07-08" 60.5833 57.5981 "2019-07-07" 60.8333 57.8357 "2019-07-04" 60.6667 57.6773 "2019-07-03" 61.1667 58.1526 "2019-07-02" 60 57.0435 "2019-07-01" 59.5 56.5681 "2019-06-30" 59.5833 56.6473 "2019-06-27" 58.3333 55.4589 "2019-06-26" 58.3333 55.4589 "2019-06-25" 59.3333 56.4097 "2019-06-24" 57.9167 55.0628 "2019-06-23" 58.9167 56.0135 "2019-06-20" 59.8333 56.885 "2019-06-19" 61.4167 58.3903 "2019-06-18" 61.6667 58.628 "2019-06-17" 60.8333 57.8357 "2019-06-16" 59.9167 56.9642 "2019-06-13" 60 57.0435 "2019-06-12" 61.6667 58.628 "2019-06-11" 62 58.9449 "2019-06-10" 59.8333 56.885 "2019-06-09" 58.8333 55.9343 "2019-06-06" 57.75 54.9043 "2019-06-05" 57.75 54.9043 "2019-06-04" 57.75 54.9043 "2019-06-03" 57.75 54.9043 "2019-06-02" 57.75 54.9043 "2019-05-30" 57.75 54.9043 "2019-05-29" 57.5 54.6667 "2019-05-28" 58.3333 55.4589 "2019-05-27" 56.6667 53.8744 "2019-05-26" 54.0833 51.4184 "2019-05-23" 55.6667 52.9237 "2019-05-22" 56.8333 54.0328 "2019-05-21" 56.6667 53.8744 "2019-05-20" 55.6667 52.9237 "2019-05-19" 56.1667 53.399 "2019-05-16" 56.6667 53.8744 "2019-05-15" 55.6667 52.9237 "2019-05-14" 54.75 52.0522 "2019-05-13" 55.1667 52.4483 "2019-05-12" 56.25 53.4783 "2019-05-09" 56 53.2406 "2019-05-08" 55.8333 53.0821 "2019-05-07" 53.3333 50.7053 "2019-05-06" 52.6667 50.0715 "2019-05-05" 55.5833 52.8444 "2019-05-02" 56.25 53.4783 "2019-05-01" 56.3333 53.5575 "2019-04-30" 57.5 54.6667 "2019-04-29" 56.5 53.7159 "2019-04-28" 57.9167 55.0628 "2019-04-25" 58.3333 55.4589 "2019-04-24" 56.9167 54.1121 "2019-04-23" 56.25 53.4783 "2019-04-22" 55.9167 53.1614 "2019-04-21" 56.5833 53.7952 "2019-04-18" 56 53.2406 "2019-04-17" 53.5 50.8638 "2019-04-16" 52.25 49.6754 "2019-04-15" 51.9167 49.3584 "2019-04-14" 52 49.4377 "2019-04-11" 51.75 49.2 "2019-04-10" 51.8333 49.2792 "2019-04-09" 51.5833 49.0415 "2019-04-08" 49.8333 47.3778 "2019-04-07" 49.1667 46.744 "2019-04-04" 49.4167 46.9816 "2019-04-03" 49.1667 46.744 "2019-04-02" 49.5 47.0609 "2019-04-01" 49.1667 46.744 "2019-03-31" 48.4167 46.0309 "2019-03-28" 48.4167 46.0309 "2019-03-27" 48.75 46.3478 "2019-03-26" 49.0833 46.6647 "2019-03-25" 49.5833 47.1401 "2019-03-24" 50 47.5362 "2019-03-21" 51.5 48.9623 "2019-03-20" 51.9167 49.3584 "2019-03-19" 51.8333 49.2792 "2019-03-18" 51.9167 49.3584 "2019-03-17" 51.4167 48.8831 "2019-03-14" 51.8333 49.2792 "2019-03-13" 51.6667 49.1208 "2019-03-12" 49.8333 47.3778 "2019-03-11" 49.4167 46.9816 "2019-03-10" 49.75 47.2985 "2019-03-07" 49.9167 47.457 "2019-03-06" 49.5 47.0609 "2019-03-05" 49.75 47.2985 "2019-03-04" 49.75 47.2985 "2019-03-03" 49.0833 46.6647 "2019-02-28" 48.6667 46.2686 "2019-02-27" 48.8333 46.427 "2019-02-26" 48.6667 46.2686 "2019-02-25" 48.0833 45.714 "2019-02-24" 48.1667 45.7932 "2019-02-21" 48.5 46.1101 "2019-02-20" 48.5 46.1101 "2019-02-19" 48.5833 46.1894 "2019-02-18" 48.3333 45.9517 "2019-02-17" 47.4167 45.0802 "2019-02-14" 48.5833 46.1894 "2019-02-13" 49.0833 46.6647 "2019-02-12" 50 47.5362 "2019-02-11" 51.3333 48.8039 "2019-02-10" 52 49.4377 "2019-02-07" 52.5 49.913 "2019-02-06" 52.6667 50.0715 "2019-02-05" 52.5 49.913 "2019-02-04" 51.6667 49.1208 "2019-02-03" 51.0833 48.5662 "2019-01-31" 51.1667 48.6454 "2019-01-30" 50.8333 48.3285 "2019-01-29" 50.4167 47.9324 "2019-01-28" 49.1667 46.744 "2019-01-27" 49.8333 47.3778 "2019-01-24" 50.1667 47.6947 "2019-01-23" 50.4167 47.9324 "2019-01-22" 50.8333 48.3285 "2019-01-21" 51.0833 48.5662 "2019-01-20" 51.5833 49.0415 "2019-01-17" 52.25 49.6754 "2019-01-16" 52 49.4377 "2019-01-15" 51.9167 49.3584 "2019-01-14" 51.3333 48.8039 "2019-01-13" 52.3333 49.7546 "2019-01-10" 52.6667 50.0715 "2019-01-09" 52.75 50.1507 "2019-01-08" 52.1667 49.5961 "2019-01-07" 51.8333 49.2792 "2019-01-06" 51.0833 48.5662 "2019-01-03" 50.6667 48.17 "2019-01-02" 50.6667 48.17 "2019-01-01" 50.25 47.7739 "2018-12-31" 50.25 47.7739 "2018-12-30" 50.3333 47.8531 "2018-12-27" 50 47.5362 "2018-12-26" 50.5833 48.0908 "2018-12-25" 50.3333 47.8531 "2018-12-24" 50.8333 48.3285 "2018-12-23" 50.75 48.2493 "2018-12-20" 50.4167 47.9324 "2018-12-19" 51.5 48.9623 "2018-12-18" 51.6667 49.1208 "2018-12-17" 52.25 49.6754 "2018-12-16" 52.75 50.1507 "2018-12-13" 54 51.3391 "2018-12-12" 53.5833 50.943 "2018-12-11" 52.75 50.1507 "2018-12-10" 52.6667 50.0715 "2018-12-09" 52.0833 49.5169 "2018-12-06" 51.75 49.2 "2018-12-05" 52.5 49.913 "2018-12-04" 51.5 48.9623 "2018-12-03" 50.5 48.0116 "2018-12-02" 52.0833 49.5169 "2018-11-29" 49.9167 47.457 "2018-11-28" 48.3333 45.9517 "2018-11-27" 46.6667 44.3671 "2018-11-26" 45.4167 43.1787 "2018-11-25" 45.5 43.258 "2018-11-22" 45.5833 43.3372 "2018-11-21" 44.25 42.0696 "2018-11-20" 42.8333 40.7227 "2018-11-19" 42.9167 40.8019 "2018-11-18" 42.75 40.6435 "2018-11-15" 43.5 41.3565 "2018-11-14" 43.0833 40.9604 "2018-11-13" 43.75 41.5942 "2018-11-12" 42.25 40.1681 "2018-11-11" 43.1667 41.0396 "2018-11-08" 42.4167 40.3266 "2018-11-07" 44 41.8319 "2018-11-06" 44.6667 42.4657 "2018-11-05" 44.5833 42.3865 "2018-11-04" 46.5833 44.2879 "2018-11-01" 45.9167 43.6541 "2018-10-31" 47.0833 44.7633 "2018-10-30" 46.5 44.2087 "2018-10-29" 46.0833 43.8126 "2018-10-28" 45 42.7826 "2018-10-25" 43.75 41.5942 "2018-10-24" 43.6667 41.515 "2018-10-23" 43.3333 41.1981 "2018-10-22" 42.9167 40.8019 "2018-10-21" 43.1667 41.0396 "2018-10-18" 44 41.8319 "2018-10-17" 44.1667 41.9903 "2018-10-16" 41.5833 39.5343 "2018-10-15" 42.1667 40.0889 "2018-10-14" 40 38.029 "2018-10-11" 44.4167 42.228 "2018-10-10" 46.5833 44.2879 "2018-10-09" 47 44.6841 "2018-10-08" 46 43.7333 "2018-10-07" 46.25 43.971 "2018-10-04" 48.0833 45.714 "2018-10-03" 47.75 45.3971 "2018-10-02" 46.8333 44.5256 "2018-10-01" 45.8333 43.5749 "2018-09-30" 45.4167 43.1787 "2018-09-27" 45.8333 43.5749 "2018-09-26" 46.25 43.971 "2018-09-25" 46.25 43.971 "2018-09-24" 46.25 43.971 "2018-09-23" 46.25 43.971 "2018-09-20" 46.25 43.971 "2018-09-19" 45.75 43.4957 "2018-09-18" 44.3333 42.1488 "2018-09-17" 43.5833 41.4357 "2018-09-16" 43.6667 41.515 "2018-09-13" 44.6667 42.4657 "2018-09-12" 44.5833 42.3865 "2018-09-11" 45.8333 43.5749 "2018-09-10" 43.25 41.1188 "2018-09-09" 42.9167 40.8019 "2018-09-06" 42.8333 40.7227 "2018-09-05" 42.25 40.1681 "2018-09-04" 44.5833 42.3865 "2018-09-03" 44.1667 41.9903 "2018-09-02" 43.0833 40.9604 "2018-08-30" 43 40.8812 "2018-08-29" 44.0833 41.9111 "2018-08-28" 45.0833 42.8618 "2018-08-27" 45.75 43.4957 "2018-08-26" 45.75 43.4957 "2018-08-23" 45.4167 43.1787 "2018-08-22" 45.4167 43.1787 "2018-08-21" 45.4167 43.1787 "2018-08-20" 45.4167 43.1787 "2018-08-19" 45.4167 43.1787 "2018-08-16" 45.4167 43.1787 "2018-08-15" 45.75 43.4957 "2018-08-14" 45.75 43.4957 "2018-08-13" 45.5 43.258 "2018-08-12" 47.1667 44.8425 "2018-08-09" 48.3333 45.9517 "2018-08-08" 49.1667 46.744 "2018-08-07" 48 45.6348 "2018-08-06" 53.3333 50.7053 "2018-08-05" 54.9167 52.2106 "2018-08-02" 50.25 47.7739 "2018-08-01" 50.1667 47.6947 "2018-07-31" 51 48.487 "2018-07-30" 50.4167 47.9324 "2018-07-29" 50 47.5362 "2018-07-26" 52.9167 50.3092 "2018-07-25" 53 50.3884 "2018-07-24" 53.5 50.8638 "2018-07-23" 55.5 52.7652 "2018-07-22" 56 53.2406 "2018-07-19" 56.1667 53.399 "2018-07-18" 57 54.1913 "2018-07-17" 57.3333 54.5082 "2018-07-16" 55.8333 53.0821 "2018-07-15" 55.6667 52.9237 "2018-07-12" 55.9167 53.1614 "2018-07-11" 56.4167 53.6367 "2018-07-10" 57.3333 54.5082 "2018-07-09" 57.5 54.6667 "2018-07-08" 57.0833 54.2705 "2018-07-05" 57.5833 54.7459 "2018-07-04" 58 55.142 "2018-07-03" 58.1667 55.3005 "2018-07-02" 58.0833 55.2213 "2018-07-01" 58.5833 55.6966 "2018-06-28" 59.1667 56.2512 "2018-06-27" 59.9167 56.9642 "2018-06-26" 58.5 55.6174 "2018-06-25" 59.4167 56.4889 "2018-06-24" 59.75 56.8058 "2018-06-21" 59.0833 56.172 "2018-06-20" 60 57.0435 "2018-06-19" 58.8333 55.9343 "2018-06-18" 58.8333 55.9343 "2018-06-17" 58.8333 55.9343 "2018-06-14" 58.8333 55.9343 "2018-06-13" 58.8333 55.9343 "2018-06-12" 58.8333 55.9343 "2018-06-11" 59.5 56.5681 "2018-06-10" 58.4167 55.5382 "2018-06-07" 58.25 55.3797 "2018-06-06" 57.8333 54.9836 "2018-06-05" 58.25 55.3797 "2018-06-04" 57.6667 54.8251 "2018-06-03" 57.25 54.429 "2018-05-31" 54.75 52.0522 "2018-05-30" 53.75 51.1014 "2018-05-29" 53.1667 50.5469 "2018-05-28" 53.9167 51.2599 "2018-05-27" 53.3333 50.7053 "2018-05-24" 54.1667 51.4976 "2018-05-23" 54.5833 51.8937 "2018-05-22" 55.0833 52.3691 "2018-05-21" 54.9167 52.2106 "2018-05-20" 56.0833 53.3198 "2018-05-17" 56.9167 54.1121 "2018-05-16" 57.0833 54.2705 "2018-05-15" 58 55.142 "2018-05-14" 58.1667 55.3005 "2018-05-13" 58.25 55.3797 "2018-05-10" 58.4167 55.5382 "2018-05-09" 57.9167 55.0628 "2018-05-08" 58.25 55.3797 "2018-05-07" 59.75 56.8058 "2018-05-06" 57.0833 54.2705 "2018-05-03" 60.0833 57.1227 "2018-05-02" 66.8333 63.5401 "2018-05-01" 67.5 64.1739 "2018-04-30" 69.0833 65.6792 "2018-04-29" 69.6667 66.2338 "2018-04-26" 69.5833 66.1546 "2018-04-25" 70.6667 67.1845 "2018-04-24" 70.4167 66.9468 "2018-04-23" 69.8333 66.3923 "2018-04-22" 67.0833 63.7778 "2018-04-19" 66.5 63.2232 "2018-04-18" 67.5833 64.2531 "2018-04-17" 67.8333 64.4908 "2018-04-16" 67.75 64.4116 "2018-04-15" 67 63.6985 "2018-04-12" 65.75 62.5101 "2018-04-11" 65.8333 62.5894 "2018-04-10" 67.5 64.1739 "2018-04-09" 66.9167 63.6193 "2018-04-08" 67.6667 64.3324 "2018-04-05" 68.8333 65.4416 "2018-04-04" 66.5 63.2232 "2018-04-03" 62.75 59.658 "2018-04-02" 62.5833 59.4995 "2018-04-01" 62.3333 59.2618 "2018-03-29" 62.5833 59.4995 "2018-03-28" 64.0833 60.9256 "2018-03-27" 62.5 59.4203 "2018-03-26" 63.8333 60.6879 "2018-03-25" 62.4167 59.3411 "2018-03-22" 60.0833 57.1227 "2018-03-21" 57.5833 54.7459 "2018-03-20" 57.5833 54.7459 "2018-03-19" 57.3333 54.5082 "2018-03-18" 56.9167 54.1121 "2018-03-15" 57.1667 54.3498 "2018-03-14" 58.75 55.8551 "2018-03-13" 59.1667 56.2512 "2018-03-12" 62.4167 59.3411 "2018-03-11" 62.0833 59.0242 "2018-03-08" 57.5833 54.7459 "2018-03-07" 57.8333 54.9836 "2018-03-06" 54 51.3391 "2018-03-05" 52.25 49.6754 "2018-03-04" 53.5 50.8638 "2018-03-01" 55.1667 52.4483 "2018-02-28" 55 52.2898 "2018-02-27" 57.1667 54.3498 "2018-02-26" 60 57.0435 "2018-02-25" 60.8333 57.8357 "2018-02-22" 60.75 57.7565 "2018-02-21" 60.75 57.7565 "2018-02-20" 59.8333 56.885 "2018-02-19" 59.5 56.5681 "2018-02-18" 61 57.9942 "2018-02-15" 61.6667 58.628 "2018-02-14" 62.0833 59.0242 "2018-02-13" 62.4167 59.3411 "2018-02-12" 64.1667 61.0048 "2018-02-11" 64.25 61.0841 "2018-02-08" 65 61.7971 "2018-02-07" 62.1667 59.1034 "2018-02-06" 64.8333 61.6386 "2018-02-05" 67.0833 63.7778 "2018-02-04" 68.9167 65.5208 "2018-02-01" 69.5833 66.1546 "2018-01-31" 69.75 66.313 "2018-01-30" 72.75 69.1652 "2018-01-29" 74.6667 70.9874 "2018-01-28" 75.25 71.542 "2018-01-25" 76.25 72.4928 "2018-01-24" 77.0833 73.285 "2018-01-23" 77.9167 74.0773 "2018-01-22" 77.5 73.6812 "2018-01-21" 77.3333 73.5227 "2018-01-18" 77.5 73.6812 "2018-01-17" 77.9167 74.0773 "2018-01-16" 77 73.2058 "2018-01-15" 76 72.2551 "2018-01-14" 77.8333 73.9981 "2018-01-11" 77.6667 73.8396 "2018-01-10" 77.3333 73.5227 "2018-01-09" 78.5833 74.7111 "2018-01-08" 78.25 74.3942 "2018-01-07" 79.1667 75.2657 "2018-01-04" 79.5833 75.6618 "2018-01-03" 78.5 74.6319 "2018-01-02" 77.9167 74.0773 "2018-01-01" 77.75 73.9188 "2017-12-31" 78.6667 74.7903 "2017-12-28" 78.75 74.8696 "2017-12-27" 77.8333 73.9981 "2017-12-26" 77.25 73.4435 "2017-12-25" 77.5 73.6812 "2017-12-24" 77.1667 73.3642 "2017-12-21" 77.25 73.4435 "2017-12-20" 77.5 73.6812 "2017-12-19" 77.8333 73.9981 "2017-12-18" 79.1667 75.2657 "2017-12-17" 79.3333 75.4242 "2017-12-14" 78.8333 74.9488 "2017-12-13" 78.3333 74.4734 "2017-12-12" 78.5 74.6319 "2017-12-11" 78.5833 74.7111 "2017-12-10" 78.5 74.6319 "2017-12-07" 77.1667 73.3642 "2017-12-06" 77.25 73.4435 "2017-12-05" 79.6667 75.7411 "2017-12-04" 81.8333 77.801 "2017-12-03" 80.5 76.5333 "2017-11-30" 80.3333 76.3749 "2017-11-29" 80.3333 76.3749 "2017-11-28" 79.5833 75.6618 "2017-11-27" 79.3333 75.4242 "2017-11-26" 79.3333 75.4242 "2017-11-23" 77.0833 73.285 "2017-11-22" 75.6667 71.9382 "2017-11-21" 73.8333 70.1952 "2017-11-20" 74.1667 70.5121 "2017-11-19" 77 73.2058 "2017-11-16" 77.3333 73.5227 "2017-11-15" 78.75 74.8696 "2017-11-14" 79.8333 75.8995 "2017-11-13" 79.6667 75.7411 "2017-11-12" 79.4167 75.5034 "2017-11-09" 80.4167 76.4541 "2017-11-08" 80 76.058 "2017-11-07" 82.0833 78.0386 "2017-11-06" 81.6667 77.6425 "2017-11-05" 81.5833 77.5633 "2017-11-02" 82.25 78.1971 "2017-11-01" 81.4167 77.4048 "2017-10-31" 80.8333 76.8502 "2017-10-30" 81.3333 77.3256 "2017-10-29" 80.1667 76.2164 "2017-10-26" 78.75 74.8696 "2017-10-25" 78.75 74.8696 "2017-10-24" 78.3333 74.4734 "2017-10-23" 79.1667 75.2657 "2017-10-22" 78 74.1565 "2017-10-19" 81 77.0087 "2017-10-18" 80.8333 76.8502 "2017-10-17" 82.5 78.4348 "2017-10-16" 85 80.8116 "2017-10-15" 85 80.8116 "2017-10-12" 85.8333 81.6039 "2017-10-11" 83.3333 79.2271 "2017-10-10" 84.3333 80.1778 "2017-10-09" 84.1667 80.0193 "2017-10-08" 86.5 82.2377 "2017-10-05" 85.8333 81.6039 "2017-10-04" 83 78.9101 "2017-10-03" 81 77.0087 "2017-10-02" 81 77.0087 "2017-10-01" 80.8333 76.8502 "2017-09-28" 81.6667 77.6425 "2017-09-27" 83.3333 79.2271 "2017-09-26" 75.75 72.0174 "2017-09-25" 76.75 72.9681 "2017-09-24" 79.1667 75.2657 "2017-09-21" 79.1667 75.2657 "2017-09-20" 79.1667 75.2657 "2017-09-19" 79.1667 75.2657 "2017-09-18" 79.4167 75.5034 "2017-09-17" 80 76.058 "2017-09-14" 80.8333 76.8502 "2017-09-13" 81.3333 77.3256 "2017-09-12" 81.5833 77.5633 "2017-09-11" 81.6667 77.6425 "2017-09-10" 81.3333 77.3256 "2017-09-07" 80.3333 76.3749 "2017-09-06" 80.8333 76.8502 "2017-09-05" 80.8333 76.8502 "2017-09-04" 80.8333 76.8502 "2017-09-03" 80.8333 76.8502 "2017-08-31" 80.8333 76.8502 "2017-08-30" 80.8333 76.8502 "2017-08-29" 80.8333 76.8502 "2017-08-28" 80.0833 76.1372 "2017-08-27" 80 76.058 "2017-08-24" 78.5 74.6319 "2017-08-23" 78.3333 74.4734 "2017-08-22" 79.25 75.3449 "2017-08-21" 78.9167 75.028 "2017-08-20" 77.8333 73.9981 "2017-08-17" 77.3333 73.5227 "2017-08-16" 77.0833 73.285 "2017-08-15" 75.8333 72.0966 "2017-08-14" 76.5 72.7304 "2017-08-13" 76.6667 72.8889 "2017-08-10" 77.3333 73.5227 "2017-08-09" 78.25 74.3942 "2017-08-08" 78.25 74.3942 "2017-08-07" 78.8333 74.9488 "2017-08-06" 78.25 74.3942 "2017-08-03" 77.25 73.4435 "2017-08-02" 76.8333 73.0473 "2017-08-01" 77.25 73.4435 "2017-07-31" 77.4167 73.6019 "2017-07-30" 78.4167 74.5526 "2017-07-27" 79.3333 75.4242 "2017-07-26" 80.0833 76.1372 "2017-07-25" 80.4167 76.4541 "2017-07-24" 79.1667 75.2657 "2017-07-23" 80.0833 76.1372 "2017-07-20" 79.5833 75.6618 "2017-07-19" 79.1667 75.2657 "2017-07-18" 79.1667 75.2657 "2017-07-17" 80.0833 76.1372 "2017-07-16" 81.25 77.2464 "2017-07-13" 81.6667 77.6425 "2017-07-12" 81.6667 77.6425 "2017-07-11" 82.5 78.4348 "2017-07-10" 81.1667 77.1671 "2017-07-09" 79.5833 75.6618 "2017-07-06" 79.1667 75.2657 "2017-07-05" 80 76.058 "2017-07-04" 81.25 77.2464 "2017-07-03" 83.3333 79.2271 "2017-07-02" 82.0833 78.0386 "2017-06-29" 86 81.7623 "2017-06-28" 86 81.7623 "2017-06-27" 86 81.7623 "2017-06-26" 86 81.7623 "2017-06-25" 86 81.7623 "2017-06-22" 86 81.7623 "2017-06-21" 82.0833 78.0386 "2017-06-20" 75.8333 72.0966 "2017-06-19" 77.0833 73.285 "2017-06-18" 74.5 70.829 "2017-06-15" 75.25 71.542 "2017-06-14" 76.6667 72.8889 "2017-06-13" 77.0833 73.285 "2017-06-12" 77 73.2058 "2017-06-11" 78.4167 74.5526 "2017-06-08" 78.3333 74.4734 "2017-06-07" 80 76.058 "2017-06-06" 80.0833 76.1372 "2017-06-05" 80.5833 76.6126 "2017-06-04" 81.3333 77.3256 "2017-06-01" 80.8333 76.8502 "2017-05-31" 81.4583 77.4444 "2017-05-30" 81.6667 77.6425 "2017-05-29" 81.0417 77.0483 "2017-05-28" 81.4583 77.4444 "2017-05-25" 81.6667 77.6425 "2017-05-24" 81.0417 77.0483 "2017-05-23" 81.6667 77.6425 "2017-05-22" 80.8333 76.8502 "2017-05-21" 81.875 77.8406 "2017-05-18" 80.8333 76.8502 "2017-05-17" 81.4583 77.4444 "2017-05-16" 81.4583 77.4444 "2017-05-15" 80.4167 76.4541 "2017-05-14" 80.625 76.6522 "2017-05-11" 80.2083 76.256 "2017-05-10" 80.8333 76.8502 "2017-05-08" 79.7917 75.8599 "2017-05-07" 80.625 76.6522 "2017-05-04" 80.8333 76.8502 "2017-05-03" 80.4167 76.4541 "2017-05-01" 82.5 78.4348 "2017-04-30" 81.6667 77.6425 "2017-04-27" 80 76.058 "2017-04-26" 79.7917 75.8599 "2017-04-25" 80.4167 76.4541 "2017-04-24" 80 76.058 "2017-04-23" 76.875 73.087 "2017-04-20" 75.4167 71.7005 "2017-04-19" 75.8333 72.0966 "2017-04-18" 76.25 72.4928 "2017-04-17" 75.8333 72.0966 "2017-04-16" 75.8333 72.0966 "2017-04-13" 76.6667 72.8889 "2017-04-12" 77.5 73.6812 "2017-04-11" 76.0417 72.2947 "2017-04-10" 76.25 72.4928 "2017-04-09" 78.75 74.8696 "2017-04-06" 79.1667 75.2657 "2017-04-05" 78.125 74.2754 "2017-04-03" 76.6667 72.8889 "2017-03-30" 78.125 74.2754 "2017-03-29" 78.3333 74.4734 "2017-03-28" 78.3333 74.4734 "2017-03-27" 79.7917 75.8599 "2017-03-26" 81.0417 77.0483 "2017-03-23" 81.875 77.8406 "2017-03-22" 80.2083 76.256 "2017-03-21" 82.6667 76.058 "2017-03-20" 81 74.5245 "2017-03-19" 80.3333 73.9112 "2017-03-16" 79.5 73.1445 "2017-03-15" 78 71.7644 "2017-03-14" 77.8333 71.611 "2017-03-13" 78.5 72.2244 "2017-03-12" 78 71.7644 "2017-03-09" 79.3333 72.9911 "2017-03-08" 79.3333 72.9911 "2017-03-07" 80 73.6045 "2017-03-06" 80.6667 74.2179 "2017-03-05" 80.6667 74.2179 "2017-03-02" 80.6667 74.2179 "2017-03-01" 79.5 73.1445 "2017-02-28" 79 72.6844 "2017-02-27" 78 71.7644 "2017-02-26" 78.1667 71.9177 "2017-02-23" 78.6667 72.3777 "2017-02-22" 79 72.6844 "2017-02-21" 75.8333 69.7709 "2017-02-20" 76.1667 70.0776 "2017-02-19" 77.6667 71.4577 "2017-02-16" 79.1667 72.8378 "2017-02-15" 74 68.0842 "2017-02-14" 71.3333 65.6307 "2017-02-13" 71 65.324 "2017-02-12" 71.6667 65.9373 "2017-02-09" 72.1667 66.3974 "2017-02-08" 71.1667 65.4773 "2017-02-07" 72.8333 67.0107 "2017-02-06" 73.3333 67.4708 "2017-02-05" 74.5 68.5442 "2017-02-02" 75.3333 69.3109 "2017-02-01" 75.8333 69.7709 "2017-01-31" 76 69.9243 "2017-01-30" 76 69.9243 "2017-01-29" 76 69.9243 "2017-01-26" 76 69.9243 "2017-01-25" 74.6667 68.6975 "2017-01-24" 75.3333 69.3109 "2017-01-23" 74.6667 68.6975 "2017-01-22" 73.6667 67.7775 "2017-01-19" 74.3333 68.3908 "2017-01-18" 71.6667 65.9373 "2017-01-17" 71.3333 65.6307 "2017-01-16" 71.1667 65.4773 "2017-01-15" 71.6667 65.9373 "2017-01-12" 72 66.244 "2017-01-11" 70.6667 65.0173 "2017-01-10" 72.5 66.7041 "2017-01-09" 72.3333 66.5507 "2017-01-08" 73.1667 67.3174 "2017-01-05" 71.8333 66.0907 "2017-01-04" 70.1667 64.5573 "2017-01-03" 72.1667 66.3974 "2017-01-02" 71.8333 66.0907 "2017-01-01" 72 66.244 "2016-12-29" 72.1667 66.3974 "2016-12-28" 73 67.1641 "2016-12-27" 74.1667 68.2375 "2016-12-26" 73.3333 67.4708 "2016-12-25" 73.3333 67.4708 "2016-12-22" 71.3333 65.6307 "2016-12-21" 70 64.4039 "2016-12-20" 67.6667 62.2571 "2016-12-19" 70.1667 64.5573 "2016-12-18" 70.1667 64.5573 "2016-12-15" 72.6667 66.8574 "2016-12-14" 73.3333 67.4708 "2016-12-13" 75 69.0042 "2016-12-12" 75.6667 69.6176 "2016-12-11" 76 69.9243 "2016-12-08" 75.6667 69.6176 "2016-12-07" 75 69.0042 "2016-12-06" 74 68.0842 "2016-12-05" 72.8333 67.0107 "2016-12-04" 72.6667 66.8574 "2016-12-01" 70.3333 64.7106 "2016-11-30" 67.6667 62.2571 "2016-11-29" 66.5 61.1837 "2016-11-28" 65.3333 60.1103 "2016-11-27" 64.6667 59.497 "2016-11-24" 63.8333 58.7302 "2016-11-23" 64 58.8836 "2016-11-22" 61.3333 56.4301 "2016-11-21" 60.3333 55.51 "2016-11-20" 61.1667 56.2768 "2016-11-17" 61.3333 56.4301 "2016-11-16" 62 57.0435 "2016-11-15" 59.3333 54.59 "2016-11-14" 65.3333 60.1103 "2016-11-13" 65.3333 60.1103 "2016-11-10" 63.8333 58.7302 "2016-11-09" 61.8333 56.8901 "2016-11-08" 61 56.1234 "2016-11-07" 58.8333 54.13 "2016-11-06" 57.8333 53.2099 "2016-11-03" 56.8333 52.2898 "2016-11-02" 57.1667 52.5965 "2016-11-01" 56.6667 52.1365 "2016-10-31" 56.3333 51.8298 "2016-10-30" 56.1667 51.6765 "2016-10-27" 55.5 51.0631 "2016-10-26" 54.8333 50.4497 "2016-10-25" 55.3333 50.9098 "2016-10-24" 54 49.683 "2016-10-23" 53 48.763 "2016-10-20" 52.6667 48.4563 "2016-10-19" 49.8333 45.8495 "2016-10-18" 49.1667 45.2361 "2016-10-17" 51.5 47.3829 "2016-10-16" 52.8333 48.6096 "2016-10-13" 54 49.683 "2016-10-12" 54.1667 49.8364 "2016-10-11" 53.8333 49.5297 "2016-10-10" 51.5 47.3829 "2016-10-09" 52.3333 48.1496 "2016-10-06" 53.3333 49.0697 "2016-10-05" 52 47.8429 "2016-10-04" 52.8333 48.6096 "2016-10-03" 53.3333 49.0697 "2016-10-02" 54.6667 50.2964 "2016-09-29" 54.6667 50.2964 "2016-09-28" 53.3333 49.0697 "2016-09-27" 54.5 50.1431 "2016-09-26" 57.3333 52.7499 "2016-09-25" 57 52.4432 "2016-09-22" 57 52.4432 "2016-09-21" 57 52.4432 "2016-09-20" 56.1667 51.6765 "2016-09-19" 56.5 51.9832 "2016-09-18" 58.3333 53.6699 "2016-09-12" 59.1667 54.4366 "2016-09-11" 59.1667 54.4366 "2016-09-08" 59.1667 54.4366 "2016-09-07" 57.8333 53.2099 "2016-09-06" 59.8333 55.05 "2016-09-05" 60 55.2034 "2016-09-04" 59.3333 54.59 "2016-09-01" 58 53.3632 "2016-08-31" 59 54.2833 "2016-08-30" 60.3333 55.51 "2016-08-29" 59.5 54.7433 "2016-08-28" 60 55.2034 "2016-08-25" 60 55.2034 "2016-08-24" 60 55.2034 "2016-08-23" 60.3333 55.51 "2016-08-22" 59 54.2833 "2016-08-21" 60.6667 55.8167 "2016-08-18" 60.6667 55.8167 "2016-08-17" 60.5 55.6634 "2016-08-16" 61.6667 56.7368 "2016-08-15" 62.1667 57.1968 "2016-08-14" 63.1667 58.1169 "2016-08-11" 62.6667 57.6568 "2016-08-10" 63.3333 58.2702 "2016-08-09" 63.6667 58.5769 "2016-08-08" 64.5 59.3436 "2016-08-07" 63.5 58.4236 "2016-08-04" 63.6667 58.5769 "2016-08-03" 64.5 59.3436 "2016-08-02" 63.3333 58.2702 "2016-08-01" 64.3333 59.1903 "2016-07-31" 62.6667 57.6568 "2016-07-28" 61.1667 56.2768 "2016-07-27" 61.5 56.5834 "2016-07-26" 62.6667 57.6568 "2016-07-25" 63.1667 58.1169 "2016-07-24" 62.6667 57.6568 "2016-07-21" 60 55.2034 "2016-07-20" 60 55.2034 "2016-07-19" 60.1667 55.3567 "2016-07-18" 61.1667 56.2768 "2016-07-17" 61.1667 56.2768 "2016-07-14" 60.5 55.6634 "2016-07-12" 60.3333 55.51 "2016-07-11" 60.1667 55.3567 "2016-07-10" 60.8333 55.9701 "2016-07-06" 60.1667 55.3567 "2016-07-05" 60.1667 55.3567 "2016-07-04" 60.1667 55.3567 "2016-07-03" 60.1667 55.3567