Insurer Brain

Data:Storebrand/trading.json

schema_version1
company"Storebrand"
ticker"STB.OL"
currency"NOK"
generated_at"2026-07-05T06:32:57Z"
snapshot
as_of"2026-07-05T06:32:57Z"
price186.5
previous_close186.7
open187
day_high188.7
day_low186.5
volume314118
market_cap78073913344
pe_trailing17.236599
pe_forward14.092479
price_to_book2.3640213
dividend_yield2.9
beta0.523
fifty_two_week_high188.7
fifty_two_week_low138.1
exchange"OSL"
analyst
target_mean183.5
target_median200
target_high216
target_low124
num_analysts10
recommendation_key"buy"
recommendation_mean2.1
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-04"
end"2026-07-03"
count2512
series
"2026-07-03"
186.5
186.5
"2026-07-02"
186.7
186.7
"2026-07-01"
185.5
185.5
"2026-06-30"
185.8
185.8
"2026-06-29"
182.9
182.9
"2026-06-26"
182.3
182.3
"2026-06-25"
182.8
182.8
"2026-06-24"
179.4
179.4
"2026-06-23"
179.1
179.1
"2026-06-22"
181.8
181.8
"2026-06-19"
178.4
178.4
"2026-06-18"
177.2
177.2
"2026-06-17"
177.8
177.8
"2026-06-16"
175.5
175.5
"2026-06-15"
174.5
174.5
"2026-06-12"
173
173
"2026-06-11"
170.8
170.8
"2026-06-10"
173.1
173.1
"2026-06-09"
175.6
175.6
"2026-06-08"
174.2
174.2
"2026-06-05"
173.7
173.7
"2026-06-04"
172.7
172.7
"2026-06-03"
172.8
172.8
"2026-06-02"
174
174
"2026-06-01"
174.2
174.2
"2026-05-29"
175.9
175.9
"2026-05-28"
176.9
176.9
"2026-05-27"
178.5
178.5
"2026-05-26"
181
181
"2026-05-22"
181.7
181.7
"2026-05-21"
182.4
182.4
"2026-05-20"
182.3
182.3
"2026-05-19"
180.7
180.7
"2026-05-18"
180.6
180.6
"2026-05-15"
178.2
178.2
"2026-05-13"
177.1
177.1
"2026-05-12"
176.3
176.3
"2026-05-11"
178
178
"2026-05-08"
176.8
176.8
"2026-05-07"
179.2
179.2
"2026-05-06"
180
180
"2026-05-05"
175.4
175.4
"2026-05-04"
176.2
176.2
"2026-04-30"
178.7
178.7
"2026-04-29"
173.5
173.5
"2026-04-28"
167.6
167.6
"2026-04-27"
168.1
168.1
"2026-04-24"
168.8
168.8
"2026-04-23"
169.5
169.5
"2026-04-22"
171.5
171.5
"2026-04-21"
173.1
173.1
"2026-04-20"
172.3
172.3
"2026-04-17"
174.2
174.2
"2026-04-16"
174.4
174.4
"2026-04-15"
174.2
174.2
"2026-04-14"
175.8
175.8
"2026-04-13"
173.1
173.1
"2026-04-10"
173.6
173.6
"2026-04-09"
178.9
173.5
"2026-04-08"
178.9
173.5
"2026-04-07"
175.8
170.4936
"2026-04-01"
175.4
170.1056
"2026-03-31"
174.3
169.0388
"2026-03-30"
171.1
165.9354
"2026-03-27"
168.4
163.3169
"2026-03-26"
169.6
164.4807
"2026-03-25"
170.7
165.5475
"2026-03-24"
167.7
162.6381
"2026-03-23"
170
164.8686
"2026-03-20"
168.5
163.4139
"2026-03-19"
170.4
165.2566
"2026-03-18"
176.6
171.2694
"2026-03-17"
175.2
169.9117
"2026-03-16"
174.5
169.2328
"2026-03-13"
172.6
167.3902
"2026-03-12"
172.5
167.2932
"2026-03-11"
173.9
168.6509
"2026-03-10"
174
168.7479
"2026-03-09"
169.6
164.4807
"2026-03-06"
173.3
168.069
"2026-03-05"
175.6
170.2996
"2026-03-04"
175
169.7177
"2026-03-03"
171.3
166.1294
"2026-03-02"
178.5
173.1121
"2026-02-27"
180.2
174.7608
"2026-02-26"
179.8
174.3728
"2026-02-25"
179.4
173.9849
"2026-02-24"
177.6
172.2392
"2026-02-23"
182.6
177.0883
"2026-02-20"
182.5
176.9913
"2026-02-19"
179.2
173.7909
"2026-02-18"
178.3
172.9181
"2026-02-17"
176.2
170.8815
"2026-02-16"
175.8
170.4936
"2026-02-13"
175
169.7177
"2026-02-12"
177.5
172.1423
"2026-02-11"
179.7
174.2758
"2026-02-10"
174.1
168.8449
"2026-02-09"
173.8
168.5539
"2026-02-06"
174.7
169.4268
"2026-02-05"
171.4
166.2264
"2026-02-04"
172.3
167.0992
"2026-02-03"
171.6
166.4203
"2026-02-02"
171.7
166.5173
"2026-01-30"
168.5
163.4139
"2026-01-29"
168
162.929
"2026-01-28"
168.9
163.8018
"2026-01-27"
170.5
165.3535
"2026-01-26"
170.3
165.1596
"2026-01-23"
168.7
163.6079
"2026-01-22"
172.1
166.9053
"2026-01-21"
169
163.8988
"2026-01-20"
169.5
164.3837
"2026-01-19"
171.3
166.1294
"2026-01-16"
173
167.7781
"2026-01-15"
172.3
167.0992
"2026-01-14"
170.2
165.0626
"2026-01-13"
170.5
165.3535
"2026-01-12"
168.8
163.7049
"2026-01-09"
169.2
164.0928
"2026-01-08"
172.4
167.1962
"2026-01-07"
169.6
164.4807
"2026-01-06"
172.3
167.0992
"2026-01-05"
171.9
166.7113
"2026-01-02"
171.2
166.0324
"2025-12-30"
172.7
167.4871
"2025-12-29"
170.8
165.6445
"2025-12-23"
171.8
166.6143
"2025-12-22"
171
165.8385
"2025-12-19"
171.2
166.0324
"2025-12-18"
170.3
165.1596
"2025-12-17"
169
163.8988
"2025-12-16"
168.6
163.5109
"2025-12-15"
168.4
163.3169
"2025-12-12"
165.8
160.7954
"2025-12-11"
165.6
160.6015
"2025-12-10"
165.3
160.3105
"2025-12-09"
159.4
154.5886
"2025-12-08"
159
154.2007
"2025-12-05"
156.8
152.0671
"2025-12-04"
157.5
152.746
"2025-12-03"
155.7
151.0003
"2025-12-02"
158.1
153.3279
"2025-12-01"
157.1
152.358
"2025-11-28"
157.4
152.649
"2025-11-27"
158.5
153.7158
"2025-11-26"
158.4
153.6188
"2025-11-25"
157.5
152.746
"2025-11-24"
158.4
153.6188
"2025-11-21"
158.4
153.6188
"2025-11-20"
157.3
152.552
"2025-11-19"
156.3
151.5822
"2025-11-18"
155.8
151.0973
"2025-11-17"
159.3
154.4916
"2025-11-14"
159.9
155.0735
"2025-11-13"
162.2
157.3041
"2025-11-12"
160.6
155.7524
"2025-11-11"
159
154.2007
"2025-11-10"
158
153.2309
"2025-11-07"
157.1
152.358
"2025-11-06"
156.9
152.164
"2025-11-05"
157.7
152.9399
"2025-11-04"
159.1
154.2977
"2025-11-03"
159.2
154.3946
"2025-10-31"
157.1
152.358
"2025-10-30"
158.1
153.3279
"2025-10-29"
159.3
154.4916
"2025-10-28"
159.4
154.5886
"2025-10-27"
160.5
155.6554
"2025-10-24"
156
151.2912
"2025-10-23"
159.4
154.5886
"2025-10-22"
158.5
153.7158
"2025-10-21"
154.2
149.5456
"2025-10-20"
153.4
148.7697
"2025-10-17"
153.1
148.4788
"2025-10-16"
155.7
151.0003
"2025-10-15"
158.3
153.5218
"2025-10-14"
156.3
151.5822
"2025-10-13"
156.3
151.5822
"2025-10-10"
157.7
152.9399
"2025-10-09"
156.2
151.4852
"2025-10-08"
154.1
149.4486
"2025-10-07"
154
149.3516
"2025-10-06"
151.7
147.121
"2025-10-03"
151.3
146.7331
"2025-10-02"
150.6
146.0542
"2025-10-01"
154.8
150.1275
"2025-09-30"
152.2
147.6059
"2025-09-29"
151.8
147.218
"2025-09-26"
150.5
145.9572
"2025-09-25"
148.9
144.4055
"2025-09-24"
150
145.4723
"2025-09-23"
150.6
146.0542
"2025-09-22"
149.9
145.3754
"2025-09-19"
150
145.4723
"2025-09-18"
155
150.3214
"2025-09-17"
156.2
151.4852
"2025-09-16"
156.4
151.6792
"2025-09-15"
156.2
151.4852
"2025-09-12"
154.2
149.5456
"2025-09-11"
152.9
148.2848
"2025-09-10"
155.2
150.5154
"2025-09-09"
154.9
150.2244
"2025-09-08"
153.4
148.7697
"2025-09-05"
150
145.4723
"2025-09-04"
150.9
146.3452
"2025-09-03"
149.3
144.7935
"2025-09-02"
151.3
146.7331
"2025-09-01"
153.2
148.5757
"2025-08-29"
154.6
149.9335
"2025-08-28"
155.4
150.7093
"2025-08-27"
154.6
149.9335
"2025-08-26"
155.3
150.6124
"2025-08-25"
156.5
151.7761
"2025-08-22"
156.2
151.4852
"2025-08-21"
156.2
151.4852
"2025-08-20"
155.5
150.8063
"2025-08-19"
155.7
151.0003
"2025-08-18"
157.3
152.552
"2025-08-15"
155.8
151.0973
"2025-08-14"
155
150.3214
"2025-08-13"
153.1
148.4788
"2025-08-12"
151.9
147.315
"2025-08-11"
150.6
146.0542
"2025-08-08"
150.4
145.8603
"2025-08-07"
150.8
146.2482
"2025-08-06"
150.5
145.9572
"2025-08-05"
149.1
144.5995
"2025-08-04"
148.3
143.8237
"2025-08-01"
145.5
141.1082
"2025-07-31"
147.3
142.8538
"2025-07-30"
147.5
143.0478
"2025-07-29"
149.3
144.7935
"2025-07-28"
148.1
143.6297
"2025-07-25"
147.2
142.7569
"2025-07-24"
147.9
143.4357
"2025-07-23"
147.3
142.8538
"2025-07-22"
146.2
141.787
"2025-07-21"
147.3
142.8538
"2025-07-18"
147.6
143.1448
"2025-07-17"
147.8
143.3387
"2025-07-16"
146.7
142.2719
"2025-07-15"
145.6
141.2052
"2025-07-14"
145.4
141.0112
"2025-07-11"
146.3
141.884
"2025-07-10"
140.2
135.9681
"2025-07-09"
138.6
134.4164
"2025-07-08"
140.6
136.3561
"2025-07-07"
141.9
137.6168
"2025-07-04"
141.7
137.4229
"2025-07-03"
142.3
138.0048
"2025-07-02"
141.8
137.5199
"2025-07-01"
142.7
138.3927
"2025-06-30"
142.8
138.4897
"2025-06-27"
140.6
136.3561
"2025-06-26"
139.5
135.2893
"2025-06-25"
139.5
135.2893
"2025-06-24"
138.7
134.5134
"2025-06-23"
136.2
132.0889
"2025-06-20"
137.5
133.3496
"2025-06-19"
135
130.9251
"2025-06-18"
135.9
131.7979
"2025-06-17"
133.3
129.2764
"2025-06-16"
135
130.9251
"2025-06-13"
133.1
129.0825
"2025-06-12"
133.9
129.8583
"2025-06-11"
135.6
131.507
"2025-06-10"
135.4
131.313
"2025-06-06"
134.4
130.3432
"2025-06-05"
134.5
130.4402
"2025-06-04"
135.1
131.0221
"2025-06-03"
134.5
130.4402
"2025-06-02"
135.1
131.0221
"2025-05-30"
133.7
129.6643
"2025-05-28"
133
128.9855
"2025-05-27"
134
129.9553
"2025-05-26"
134.2
130.1492
"2025-05-23"
131.9
127.9187
"2025-05-22"
132.5
128.5006
"2025-05-21"
133.5
129.4704
"2025-05-20"
132.2
128.2096
"2025-05-19"
132.3
128.3066
"2025-05-16"
133
128.9855
"2025-05-15"
131.9
127.9187
"2025-05-14"
130.7
126.7549
"2025-05-13"
129.6
125.6881
"2025-05-12"
128.5
124.6213
"2025-05-09"
127
123.1666
"2025-05-08"
125.8
122.0028
"2025-05-07"
126
122.1968
"2025-05-06"
127.5
123.6515
"2025-05-05"
128.2
124.3304
"2025-05-02"
128.3
124.4273
"2025-04-30"
124.9
121.13
"2025-04-29"
122.7
118.9964
"2025-04-28"
123.3
119.5783
"2025-04-25"
122
118.3175
"2025-04-24"
121.4
117.7356
"2025-04-23"
122.6
118.8994
"2025-04-22"
120.7
117.0567
"2025-04-16"
118.6
115.0201
"2025-04-15"
121
117.3477
"2025-04-14"
120.7
117.0567
"2025-04-11"
117.8
114.2443
"2025-04-10"
118.3
114.7292
"2025-04-09"
118.3
110.1711
"2025-04-08"
122
113.6168
"2025-04-07"
118.9
110.7298
"2025-04-04"
122.4
113.9893
"2025-04-03"
130.3
121.3465
"2025-04-02"
132.7
123.5816
"2025-04-01"
132.6
123.4884
"2025-03-31"
133
123.8609
"2025-03-28"
134.8
125.5373
"2025-03-27"
134.3
125.0716
"2025-03-26"
135.4
126.096
"2025-03-25"
134.4
125.1647
"2025-03-24"
132.6
123.4884
"2025-03-21"
132.3
123.209
"2025-03-20"
132.2
123.1159
"2025-03-19"
132.3
123.209
"2025-03-18"
130.5
121.5327
"2025-03-17"
130.6
121.6259
"2025-03-14"
130
121.0671
"2025-03-13"
128
119.2045
"2025-03-12"
125.8
117.1557
"2025-03-11"
124.3
115.7588
"2025-03-10"
124.8
116.2244
"2025-03-07"
125.1
116.5038
"2025-03-06"
123.7
115.2
"2025-03-05"
122.1
113.7099
"2025-03-04"
121.5
113.1512
"2025-03-03"
124.4
115.8519
"2025-02-28"
122.5
114.0825
"2025-02-27"
124
115.4794
"2025-02-26"
124.9
116.3175
"2025-02-25"
122.7
114.2687
"2025-02-24"
122.3
113.8962
"2025-02-21"
123.4
114.9206
"2025-02-20"
121.4
113.058
"2025-02-19"
122.3
113.8962
"2025-02-18"
123.5
115.0137
"2025-02-17"
124.4
115.8519
"2025-02-14"
122.6
114.1756
"2025-02-13"
123.6
115.1069
"2025-02-12"
124.4
115.8519
"2025-02-11"
137.1
127.6792
"2025-02-10"
135.6
126.2823
"2025-02-07"
133.5
124.3266
"2025-02-06"
132
122.9297
"2025-02-05"
131.8
122.7434
"2025-02-04"
132.7
123.5816
"2025-02-03"
132.4
123.3022
"2025-01-31"
133.5
124.3266
"2025-01-30"
133.8
124.606
"2025-01-29"
133.3
124.1403
"2025-01-28"
132.4
123.3022
"2025-01-27"
131.4
122.3709
"2025-01-24"
130.2
121.2533
"2025-01-23"
126.9
118.1801
"2025-01-22"
126.6
117.9007
"2025-01-21"
124.6
116.0381
"2025-01-20"
123.9
115.3862
"2025-01-17"
125.7
117.0626
"2025-01-16"
124.6
116.0381
"2025-01-15"
125.9
117.2488
"2025-01-14"
124.3
115.7588
"2025-01-13"
122.5
114.0825
"2025-01-10"
122.8
114.3618
"2025-01-09"
123.9
115.3862
"2025-01-08"
124
115.4794
"2025-01-07"
120.5
112.2199
"2025-01-06"
120.8
112.4993
"2025-01-03"
121.5
113.1512
"2025-01-02"
121.6
113.2443
"2024-12-30"
121.2
112.8718
"2024-12-27"
121.8
113.4305
"2024-12-23"
120.1
111.8474
"2024-12-20"
120
111.7542
"2024-12-19"
121.1
112.7786
"2024-12-18"
120.6
112.313
"2024-12-17"
120.6
112.313
"2024-12-16"
121.3
112.9649
"2024-12-13"
122.4
113.9893
"2024-12-12"
120.7
112.4061
"2024-12-11"
122.5
114.0825
"2024-12-10"
122.5
114.0825
"2024-12-09"
124.1
115.5725
"2024-12-06"
123.5
115.0137
"2024-12-05"
125.2
116.5969
"2024-12-04"
124.1
115.5725
"2024-12-03"
123.3
114.8275
"2024-12-02"
122.6
114.1756
"2024-11-29"
121.2
112.8718
"2024-11-28"
122.1
113.7099
"2024-11-27"
122.5
114.0825
"2024-11-26"
121.9
113.5237
"2024-11-25"
123.8
115.2931
"2024-11-22"
123.3
114.8275
"2024-11-21"
122.9
114.455
"2024-11-20"
121.6
113.2443
"2024-11-19"
121.1
112.7786
"2024-11-18"
121.3
112.9649
"2024-11-15"
121.4
113.058
"2024-11-14"
119
110.823
"2024-11-13"
117.6
109.5191
"2024-11-12"
121.2
112.8718
"2024-11-11"
124
115.4794
"2024-11-08"
123.8
115.2931
"2024-11-07"
123.2
114.7343
"2024-11-06"
127.5
118.7389
"2024-11-05"
125.6
116.9694
"2024-11-04"
124.5
115.945
"2024-11-01"
126.9
118.1801
"2024-10-31"
125.1
116.5038
"2024-10-30"
126.5
117.8076
"2024-10-29"
127.7
118.9251
"2024-10-28"
127.7
118.9251
"2024-10-25"
126.8
118.087
"2024-10-24"
127
118.2732
"2024-10-23"
125.5
116.8763
"2024-10-22"
121
112.6855
"2024-10-21"
121.2
112.8718
"2024-10-18"
121.5
113.1512
"2024-10-17"
122.7
114.2687
"2024-10-16"
122.9
114.455
"2024-10-15"
122.9
114.455
"2024-10-14"
120.4
112.1267
"2024-10-11"
119.7
111.4748
"2024-10-10"
119.4
111.1955
"2024-10-09"
118.7
110.5436
"2024-10-08"
117.4
109.3329
"2024-10-07"
116
108.0291
"2024-10-04"
115.8
107.8428
"2024-10-03"
115.2
107.2841
"2024-10-02"
115.8
107.8428
"2024-10-01"
115.9
107.936
"2024-09-30"
115.9
107.936
"2024-09-27"
115.5
107.5634
"2024-09-26"
116.5
108.4947
"2024-09-25"
115.8
107.8428
"2024-09-24"
116.7
108.681
"2024-09-23"
117.9
109.7985
"2024-09-20"
116.6
108.5879
"2024-09-19"
115.6
107.6566
"2024-09-18"
114
106.1665
"2024-09-17"
115
107.0978
"2024-09-16"
114.8
106.9116
"2024-09-13"
115
107.0978
"2024-09-12"
115.5
107.5634
"2024-09-11"
114.8
106.9116
"2024-09-10"
115
107.0978
"2024-09-09"
115
107.0978
"2024-09-06"
114.5
106.6322
"2024-09-05"
116.3
108.3085
"2024-09-04"
114.7
106.8184
"2024-09-03"
114.1
106.2597
"2024-09-02"
115.2
107.2841
"2024-08-30"
114.4
106.539
"2024-08-29"
113.5
105.7009
"2024-08-28"
112.7
104.9558
"2024-08-27"
112
104.3039
"2024-08-26"
112.5
104.7696
"2024-08-23"
112
104.3039
"2024-08-22"
110.7
103.0933
"2024-08-21"
109.6
102.0689
"2024-08-20"
109.4
101.8826
"2024-08-19"
109.6
102.0689
"2024-08-16"
109.2
101.6964
"2024-08-15"
108
100.5788
"2024-08-14"
107.8
100.3926
"2024-08-13"
106.8
99.4613
"2024-08-12"
106
98.7162
"2024-08-09"
105.6
98.3437
"2024-08-08"
105.1
97.8781
"2024-08-07"
105.6
98.3437
"2024-08-06"
103.2
96.1086
"2024-08-05"
103.1
96.0155
"2024-08-02"
105.4
98.1575
"2024-08-01"
109.2
101.6964
"2024-07-31"
109.6
102.0689
"2024-07-30"
108.6
101.1376
"2024-07-29"
108.3
100.8582
"2024-07-26"
107.8
100.3926
"2024-07-25"
107.5
100.1132
"2024-07-24"
109
101.5101
"2024-07-23"
109.5
101.9757
"2024-07-22"
109.4
101.8826
"2024-07-19"
109.5
101.9757
"2024-07-18"
109.8
102.2551
"2024-07-17"
110
102.4414
"2024-07-16"
110.1
102.5345
"2024-07-15"
110.7
103.0933
"2024-07-12"
110.8
103.1864
"2024-07-11"
108.8
101.3238
"2024-07-10"
108.1
100.6719
"2024-07-09"
107.5
100.1132
"2024-07-08"
108.3
100.8582
"2024-07-05"
107.4
100.02
"2024-07-04"
109.6
102.0689
"2024-07-03"
108.8
101.3238
"2024-07-02"
108.2
100.7651
"2024-07-01"
109.2
101.6964
"2024-06-28"
109
101.5101
"2024-06-27"
108.7
101.2307
"2024-06-26"
109.3
101.7895
"2024-06-25"
110.5
102.907
"2024-06-24"
110.4
102.8139
"2024-06-21"
108.6
101.1376
"2024-06-20"
108.9
101.417
"2024-06-19"
109
101.5101
"2024-06-18"
109.4
101.8826
"2024-06-17"
109.2
101.6964
"2024-06-14"
108.3
100.8582
"2024-06-13"
107.8
100.3926
"2024-06-12"
109.5
101.9757
"2024-06-11"
108.5
101.0445
"2024-06-10"
109.8
102.2551
"2024-06-07"
113.2
105.4215
"2024-06-06"
113.5
105.7009
"2024-06-05"
112.5
104.7696
"2024-06-04"
113.1
105.3284
"2024-06-03"
113.4
105.6077
"2024-05-31"
113.4
105.6077
"2024-05-30"
112.2
104.4902
"2024-05-29"
111
103.3727
"2024-05-28"
111.8
104.1177
"2024-05-27"
111.8
104.1177
"2024-05-24"
112.2
104.4902
"2024-05-23"
111.3
103.6521
"2024-05-22"
110.7
103.0933
"2024-05-21"
110.1
102.5345
"2024-05-16"
111.4
103.7452
"2024-05-15"
110.9
103.2795
"2024-05-14"
110.8
103.1864
"2024-05-13"
111.5
103.8383
"2024-05-10"
111.1
103.4658
"2024-05-08"
110
102.4414
"2024-05-07"
109.7
102.162
"2024-05-06"
108.5
101.0445
"2024-05-03"
106.7
99.3681
"2024-05-02"
106.5
99.1819
"2024-04-30"
106.9
99.5544
"2024-04-29"
106.7
99.3681
"2024-04-26"
106.4
99.0888
"2024-04-25"
106
98.7162
"2024-04-24"
105.2
97.9712
"2024-04-23"
97.85
91.1263
"2024-04-22"
97.65
90.94
"2024-04-19"
95.45
88.8912
"2024-04-18"
95
88.4721
"2024-04-17"
95
88.4721
"2024-04-16"
94.3
87.8202
"2024-04-15"
94.65
88.1462
"2024-04-12"
94.45
87.9599
"2024-04-11"
93.5
87.0752
"2024-04-10"
95.25
88.7049
"2024-04-09"
94.1
87.6339
"2024-04-08"
95.3
88.7515
"2024-04-05"
94.8
88.2858
"2024-04-04"
94.7
84.3744
"2024-04-03"
98.75
87.9829
"2024-04-02"
99.2
88.3838
"2024-03-27"
100
89.0966
"2024-03-26"
99.52
88.6689
"2024-03-25"
99.08
88.2769
"2024-03-22"
99.22
88.4016
"2024-03-21"
99.48
88.6333
"2024-03-20"
98.86
88.0809
"2024-03-19"
99
88.2056
"2024-03-18"
98.5
87.7601
"2024-03-15"
97.96
87.279
"2024-03-14"
98.16
87.4572
"2024-03-13"
98.88
88.0987
"2024-03-12"
97.92
87.2434
"2024-03-11"
96.78
86.2277
"2024-03-08"
96.8
86.2455
"2024-03-07"
95.9
85.4436
"2024-03-06"
95.6
85.1763
"2024-03-05"
95.34
84.9447
"2024-03-04"
95.46
85.0516
"2024-03-01"
95.4
84.9981
"2024-02-29"
94.76
84.4279
"2024-02-28"
94.46
84.1606
"2024-02-27"
94.78
84.4457
"2024-02-26"
94.82
84.4814
"2024-02-23"
95.36
84.9625
"2024-02-22"
95.04
84.6774
"2024-02-21"
94.7
84.3744
"2024-02-20"
94.62
84.3032
"2024-02-19"
93.9
83.6617
"2024-02-16"
94.32
84.0359
"2024-02-15"
93.08
82.9311
"2024-02-14"
92.38
82.3074
"2024-02-13"
92.4
82.3252
"2024-02-12"
92.28
82.2183
"2024-02-09"
91.76
81.755
"2024-02-08"
91.84
81.8263
"2024-02-07"
92.08
82.0401
"2024-02-06"
95.66
85.2298
"2024-02-05"
94.94
84.5883
"2024-02-02"
95.5
85.0872
"2024-02-01"
95.02
84.6596
"2024-01-31"
94.82
84.4814
"2024-01-30"
96.82
86.2633
"2024-01-29"
96.8
86.2455
"2024-01-26"
97.22
86.6197
"2024-01-25"
97
86.4237
"2024-01-24"
97.14
86.5484
"2024-01-23"
95.86
85.408
"2024-01-22"
96.06
85.5862
"2024-01-19"
94.58
84.2675
"2024-01-18"
95
84.6417
"2024-01-17"
94.42
84.125
"2024-01-16"
94.44
84.1428
"2024-01-15"
94.54
84.2319
"2024-01-12"
93.84
83.6082
"2024-01-11"
92.94
82.8064
"2024-01-10"
92.64
82.5391
"2024-01-09"
92.06
82.0223
"2024-01-08"
91.48
81.5055
"2024-01-05"
91.28
81.3273
"2024-01-04"
91.42
81.4521
"2024-01-03"
91
81.0779
"2024-01-02"
91.32
81.363
"2023-12-29"
90.04
80.2226
"2023-12-28"
89.78
79.9909
"2023-12-27"
89.6
79.8305
"2023-12-22"
89.44
79.688
"2023-12-21"
89.4
79.6523
"2023-12-20"
89.9
80.0978
"2023-12-19"
90.58
80.7037
"2023-12-18"
91
81.0779
"2023-12-15"
90.8
80.8997
"2023-12-14"
90.68
80.7928
"2023-12-13"
92.26
82.2005
"2023-12-12"
96.26
85.7644
"2023-12-11"
95.94
85.4792
"2023-12-08"
95.7
85.2654
"2023-12-07"
94.72
84.3923
"2023-12-06"
94.7
84.3744
"2023-12-05"
94.9
84.5526
"2023-12-04"
95.2
84.8199
"2023-12-01"
95.1
84.7308
"2023-11-30"
93.3
83.1271
"2023-11-29"
92.98
82.842
"2023-11-28"
92.5
82.4143
"2023-11-27"
93
82.8598
"2023-11-24"
93.06
82.9133
"2023-11-23"
92.76
82.646
"2023-11-22"
92.38
82.3074
"2023-11-21"
92.5
82.4143
"2023-11-20"
93.78
83.5548
"2023-11-17"
94.16
83.8933
"2023-11-16"
93.3
83.1271
"2023-11-15"
92.96
82.8242
"2023-11-14"
93.48
83.2875
"2023-11-13"
92.9
82.7707
"2023-11-10"
91.66
81.6659
"2023-11-09"
92.16
82.1114
"2023-11-08"
91.4
81.4343
"2023-11-07"
92.16
82.1114
"2023-11-06"
92.32
82.254
"2023-11-03"
93.22
83.0558
"2023-11-02"
92.96
82.8242
"2023-11-01"
91.9
81.8797
"2023-10-31"
93.14
82.9845
"2023-10-30"
91
81.0779
"2023-10-27"
90.54
80.668
"2023-10-26"
89.54
79.7771
"2023-10-25"
87.62
78.0664
"2023-10-24"
82.66
73.6472
"2023-10-23"
83
73.9501
"2023-10-20"
83.72
74.5916
"2023-10-19"
84.24
75.0549
"2023-10-18"
85.64
76.3023
"2023-10-17"
85
75.7321
"2023-10-16"
85.76
76.4092
"2023-10-13"
85.38
76.0706
"2023-10-12"
85.96
76.5874
"2023-10-11"
85.76
76.4092
"2023-10-10"
85.22
75.9281
"2023-10-09"
84.44
75.2331
"2023-10-06"
85.32
76.0172
"2023-10-05"
84.44
75.2331
"2023-10-04"
83.04
73.9858
"2023-10-03"
82.92
73.8789
"2023-10-02"
85.2
75.9103
"2023-09-29"
87.16
77.6566
"2023-09-28"
86.48
77.0507
"2023-09-27"
86.12
76.73
"2023-09-26"
87
77.514
"2023-09-25"
86.96
77.4784
"2023-09-22"
87.26
77.7457
"2023-09-21"
87.32
77.7991
"2023-09-20"
86.5
77.0685
"2023-09-19"
86.04
76.6587
"2023-09-18"
86.32
76.9082
"2023-09-15"
86.9
77.4249
"2023-09-14"
86.14
76.7478
"2023-09-13"
85.2
75.9103
"2023-09-12"
84.94
75.6786
"2023-09-11"
84.64
75.4113
"2023-09-08"
83.88
74.7342
"2023-09-07"
84.04
74.8768
"2023-09-06"
84.36
75.1619
"2023-09-05"
84.94
75.6786
"2023-09-04"
84.94
75.6786
"2023-09-01"
85.76
76.4092
"2023-08-31"
85.4
76.0885
"2023-08-30"
84.82
75.5717
"2023-08-29"
84.54
75.3222
"2023-08-28"
84.46
75.251
"2023-08-25"
83.6
74.4847
"2023-08-24"
84
74.8411
"2023-08-23"
84.74
75.5004
"2023-08-22"
84.58
75.3579
"2023-08-21"
84.6
75.3757
"2023-08-18"
85.1
75.8212
"2023-08-17"
86.34
76.926
"2023-08-16"
86.9
77.4249
"2023-08-15"
86.46
77.0329
"2023-08-14"
87.24
77.7278
"2023-08-11"
87.28
77.7635
"2023-08-10"
87.7
78.1377
"2023-08-09"
87.38
77.8526
"2023-08-08"
86.46
77.0329
"2023-08-07"
87.54
77.9951
"2023-08-04"
87.28
77.7635
"2023-08-03"
86.6
77.1576
"2023-08-02"
86.88
77.4071
"2023-08-01"
88.38
78.7435
"2023-07-31"
88.64
78.9752
"2023-07-28"
88.36
78.7257
"2023-07-27"
88.88
79.189
"2023-07-26"
88.52
78.8683
"2023-07-25"
88.42
78.7792
"2023-07-24"
88
78.405
"2023-07-21"
87.6
78.0486
"2023-07-20"
87.52
77.9773
"2023-07-19"
86.98
77.4962
"2023-07-18"
86.22
76.8191
"2023-07-17"
86.08
76.6943
"2023-07-14"
85.74
76.3914
"2023-07-13"
87.66
78.1021
"2023-07-12"
87.36
77.8348
"2023-07-11"
86.2
76.8012
"2023-07-10"
84.98
75.7143
"2023-07-07"
83.98
74.8233
"2023-07-06"
83.58
74.4669
"2023-07-05"
84.36
75.1619
"2023-07-04"
85.28
75.9816
"2023-07-03"
83.78
74.6451
"2023-06-30"
83.66
74.5382
"2023-06-29"
83.32
74.2353
"2023-06-28"
83
73.9501
"2023-06-27"
82.48
73.4868
"2023-06-26"
82.26
73.2908
"2023-06-23"
81.4
72.5246
"2023-06-22"
81.68
72.7741
"2023-06-21"
82.08
73.1305
"2023-06-20"
82.1
73.1483
"2023-06-19"
81.68
72.7741
"2023-06-16"
81.62
72.7206
"2023-06-15"
80.88
72.0613
"2023-06-14"
81.2
72.3464
"2023-06-13"
81.32
72.4533
"2023-06-12"
81.62
72.7206
"2023-06-09"
82.5
73.5047
"2023-06-08"
82.5
73.5047
"2023-06-07"
82.2
73.2374
"2023-06-06"
81.66
72.7563
"2023-06-05"
83.42
74.3243
"2023-06-02"
82.88
73.8432
"2023-06-01"
80.64
71.8475
"2023-05-31"
80.2
71.4554
"2023-05-30"
81.9
72.9701
"2023-05-26"
80.6
71.8118
"2023-05-25"
80.62
71.8297
"2023-05-24"
80.2
71.4554
"2023-05-23"
82.3
73.3265
"2023-05-22"
81.3
72.4355
"2023-05-19"
81.08
72.2395
"2023-05-16"
79.76
71.0634
"2023-05-15"
80.6
71.8118
"2023-05-12"
80.24
71.4911
"2023-05-11"
79.42
70.7605
"2023-05-10"
79.26
70.6179
"2023-05-09"
81.26
72.3999
"2023-05-08"
80.88
72.0613
"2023-05-05"
80.38
71.6158
"2023-05-04"
80.02
71.2951
"2023-05-03"
80.82
72.0078
"2023-05-02"
80.6
71.8118
"2023-04-28"
82.04
73.0948
"2023-04-27"
80.72
71.9188
"2023-04-26"
80.2
71.4554
"2023-04-25"
80.32
71.5624
"2023-04-24"
80.34
71.5802
"2023-04-21"
80.4
71.6336
"2023-04-20"
80.98
72.1504
"2023-04-19"
81.24
72.382
"2023-04-18"
80.6
71.8118
"2023-04-17"
80.12
71.3842
"2023-04-14"
81
72.1682
"2023-04-13"
79.54
67.5708
"2023-04-12"
82.8
70.3403
"2023-04-11"
83.1
70.5951
"2023-04-05"
81.88
69.5587
"2023-04-04"
81.08
68.8791
"2023-04-03"
81.16
68.9471
"2023-03-31"
80.32
68.2335
"2023-03-30"
78.64
66.8063
"2023-03-29"
76.8
65.2432
"2023-03-28"
74
62.8645
"2023-03-27"
74.34
63.1533
"2023-03-24"
73.36
62.3208
"2023-03-23"
76.04
64.5975
"2023-03-22"
77.2
65.583
"2023-03-21"
77.56
65.8888
"2023-03-20"
76.46
64.9543
"2023-03-17"
75.48
64.1218
"2023-03-16"
76.46
64.9543
"2023-03-15"
76.72
65.1752
"2023-03-14"
79.88
67.8597
"2023-03-13"
79.64
67.6558
"2023-03-10"
83.36
70.816
"2023-03-09"
84.34
71.6485
"2023-03-08"
85.72
72.8209
"2023-03-07"
86.28
73.2966
"2023-03-06"
87.18
74.0612
"2023-03-03"
87.14
74.0272
"2023-03-02"
87.42
74.2651
"2023-03-01"
87.12
74.0102
"2023-02-28"
86
73.0587
"2023-02-27"
85.34
72.498
"2023-02-24"
83.4
70.85
"2023-02-23"
83.98
71.3427
"2023-02-22"
83.46
70.901
"2023-02-21"
83.46
70.901
"2023-02-20"
84.38
71.6825
"2023-02-17"
84
71.3597
"2023-02-16"
84.4
71.6995
"2023-02-15"
85.28
72.4471
"2023-02-14"
85.02
72.2262
"2023-02-13"
84.98
72.1922
"2023-02-10"
85.54
72.668
"2023-02-09"
85.26
72.4301
"2023-02-08"
87.7
74.5029
"2023-02-07"
86.88
73.8063
"2023-02-06"
87.9
74.6728
"2023-02-03"
87.8
74.5879
"2023-02-02"
88.2
74.9277
"2023-02-01"
86.86
73.7893
"2023-01-31"
86.44
73.4325
"2023-01-30"
87.86
74.6388
"2023-01-27"
88.06
74.8087
"2023-01-26"
87.74
74.5369
"2023-01-25"
86.88
73.8063
"2023-01-24"
86.24
73.2626
"2023-01-23"
86.34
73.3476
"2023-01-20"
85.86
72.9398
"2023-01-19"
84.66
71.9204
"2023-01-18"
85
72.2092
"2023-01-17"
84.58
71.8524
"2023-01-16"
86.58
73.5515
"2023-01-13"
85.98
73.0417
"2023-01-12"
85.88
72.9568
"2023-01-11"
84.54
71.8184
"2023-01-10"
83.22
70.6971
"2023-01-09"
84.22
71.5466
"2023-01-06"
84.1
71.4446
"2023-01-05"
86.02
73.0757
"2023-01-04"
87.1
73.9932
"2023-01-03"
86.16
73.1947
"2023-01-02"
85.24
72.4131
"2022-12-30"
85.4
72.549
"2022-12-29"
85.64
72.7529
"2022-12-28"
84.88
72.1073
"2022-12-27"
85.36
72.515
"2022-12-23"
84.94
72.1582
"2022-12-22"
84.2
71.5296
"2022-12-21"
84.86
72.0903
"2022-12-20"
83.6
71.0199
"2022-12-19"
83.86
71.2408
"2022-12-16"
83.5
70.9349
"2022-12-15"
83.5
70.9349
"2022-12-14"
86.4
73.3985
"2022-12-13"
85.92
72.9908
"2022-12-12"
84.3
71.6146
"2022-12-09"
85.34
72.498
"2022-12-08"
84.68
71.9374
"2022-12-07"
85.64
72.7529
"2022-12-06"
87.52
74.35
"2022-12-05"
87.34
74.1971
"2022-12-02"
88.2
74.9277
"2022-12-01"
88.06
74.8087
"2022-11-30"
87.68
74.4859
"2022-11-29"
88.22
74.9447
"2022-11-28"
86.56
73.5345
"2022-11-25"
88.38
75.0806
"2022-11-24"
88.58
75.2505
"2022-11-23"
88.28
74.9956
"2022-11-22"
87.74
74.5369
"2022-11-21"
86.2
73.2286
"2022-11-18"
87
73.9083
"2022-11-17"
86.38
73.3815
"2022-11-16"
86.22
73.2456
"2022-11-15"
86.3
73.3136
"2022-11-14"
86.2
73.2286
"2022-11-11"
85.84
72.9228
"2022-11-10"
83.96
71.3257
"2022-11-09"
82.76
70.3063
"2022-11-08"
82.52
70.1024
"2022-11-07"
81.62
69.3378
"2022-11-04"
80.86
68.6922
"2022-11-03"
80.02
67.9786
"2022-11-02"
79.56
67.5878
"2022-11-01"
81.24
69.015
"2022-10-31"
80.8
68.6412
"2022-10-28"
79.86
67.8427
"2022-10-27"
78.58
66.7553
"2022-10-26"
75.5
64.1388
"2022-10-25"
76.12
64.6655
"2022-10-24"
76.06
64.6145
"2022-10-21"
74.54
63.3232
"2022-10-20"
75.32
63.9859
"2022-10-19"
75.18
63.8669
"2022-10-18"
75.86
64.4446
"2022-10-17"
73.62
62.5417
"2022-10-14"
72.26
61.3863
"2022-10-13"
71.66
60.8766
"2022-10-12"
71.54
60.7747
"2022-10-11"
71.62
60.8426
"2022-10-10"
71.92
61.0975
"2022-10-07"
71
60.3159
"2022-10-06"
74.4
63.2043
"2022-10-05"
77.08
65.481
"2022-10-04"
77.72
66.0247
"2022-10-03"
75.64
64.2577
"2022-09-30"
75.46
64.1048
"2022-09-29"
72.9
61.93
"2022-09-28"
72.44
61.5392
"2022-09-27"
75.32
63.9859
"2022-09-26"
76.46
64.9543
"2022-09-23"
76.04
64.5975
"2022-09-22"
77.02
65.43
"2022-09-21"
76.54
65.0223
"2022-09-20"
76.98
65.3961
"2022-09-19"
75.96
64.5295
"2022-09-16"
75.62
64.2407
"2022-09-15"
77.18
65.566
"2022-09-14"
77.6
65.9228
"2022-09-13"
79.44
67.4859
"2022-09-12"
80.4
68.3014
"2022-09-09"
79.26
67.333
"2022-09-08"
77.32
65.6849
"2022-09-07"
75.42
64.0708
"2022-09-06"
75.7
64.3087
"2022-09-05"
79.68
67.6898
"2022-09-02"
80.42
68.3184
"2022-09-01"
79.54
67.5708
"2022-08-31"
79.82
67.8087
"2022-08-30"
79.1
67.197
"2022-08-29"
79.02
67.1291
"2022-08-26"
79.54
67.5708
"2022-08-25"
80.52
68.4034
"2022-08-24"
79.68
67.6898
"2022-08-23"
80.74
68.5903
"2022-08-22"
79.52
67.5538
"2022-08-19"
81.82
69.5077
"2022-08-18"
82.3
69.9155
"2022-08-17"
82.16
69.7966
"2022-08-16"
83.44
70.884
"2022-08-15"
82.5
70.0854
"2022-08-12"
83.64
71.0539
"2022-08-11"
82.5
70.0854
"2022-08-10"
82.14
69.7796
"2022-08-09"
81.9
69.5757
"2022-08-08"
82.56
70.1364
"2022-08-05"
82.32
69.9325
"2022-08-04"
82.08
69.7286
"2022-08-03"
80.8
68.6412
"2022-08-02"
79.56
67.5878
"2022-08-01"
80.12
68.0636
"2022-07-29"
80.62
68.4883
"2022-07-28"
78.24
66.4665
"2022-07-27"
78.62
66.7893
"2022-07-26"
77.36
65.7189
"2022-07-25"
79.54
67.5708
"2022-07-22"
79.38
67.4349
"2022-07-21"
78.54
66.7213
"2022-07-20"
78.66
66.8233
"2022-07-19"
79.34
67.4009
"2022-07-18"
79
67.1121
"2022-07-15"
75.52
64.1558
"2022-07-14"
75.7
64.3087
"2022-07-13"
73.92
62.7965
"2022-07-12"
73.82
62.7116
"2022-07-11"
70.8
60.146
"2022-07-08"
71
60.3159
"2022-07-07"
69.82
59.3135
"2022-07-06"
67
56.9179
"2022-07-05"
67.54
57.3766
"2022-07-04"
70.02
59.4834
"2022-07-01"
70.32
59.7383
"2022-06-30"
70.1
59.5514
"2022-06-29"
71.98
61.1485
"2022-06-28"
75.9
64.4786
"2022-06-27"
74.34
63.1533
"2022-06-24"
74.12
62.9664
"2022-06-23"
73.68
62.5926
"2022-06-22"
76.38
64.8863
"2022-06-21"
78.3
66.5174
"2022-06-20"
79.2
67.282
"2022-06-17"
77.22
65.5999
"2022-06-16"
76.26
64.7844
"2022-06-15"
79.94
67.9106
"2022-06-14"
77.18
65.566
"2022-06-13"
75.76
64.3597
"2022-06-10"
79.06
67.1631
"2022-06-09"
82.92
70.4422
"2022-06-08"
83.36
70.816
"2022-06-07"
83.66
71.0709
"2022-06-03"
83.64
71.0539
"2022-06-02"
83.5
70.9349
"2022-06-01"
83.4
70.85
"2022-05-31"
84.1
71.4446
"2022-05-30"
84.5
71.7845
"2022-05-27"
84.56
71.8354
"2022-05-25"
83.26
70.7311
"2022-05-24"
82.94
70.4592
"2022-05-23"
83.38
70.833
"2022-05-20"
82.1
69.7456
"2022-05-19"
81.78
69.4738
"2022-05-18"
82.9
70.4252
"2022-05-16"
81.64
69.3548
"2022-05-13"
81.36
69.117
"2022-05-12"
78.9
67.0272
"2022-05-11"
79.48
67.5199
"2022-05-10"
79.22
67.299
"2022-05-09"
78.42
66.6194
"2022-05-06"
80.64
68.5053
"2022-05-05"
82.98
70.4932
"2022-05-04"
84.3
71.6146
"2022-05-03"
81.72
69.4228
"2022-05-02"
81.16
68.9471
"2022-04-29"
82.24
69.8645
"2022-04-28"
81.82
69.5077
"2022-04-27"
81.42
69.1679
"2022-04-26"
83.4
70.85
"2022-04-25"
82.78
70.3233
"2022-04-22"
86.48
73.4665
"2022-04-21"
87.14
74.0272
"2022-04-20"
86.06
73.1097
"2022-04-19"
85.16
72.3451
"2022-04-13"
86.7
73.6534
"2022-04-12"
86.3
73.3136
"2022-04-11"
87.08
73.9762
"2022-04-08"
85.42
72.566
"2022-04-07"
82.46
70.0514
"2022-04-06"
83.02
67.5538
"2022-04-05"
88.5
72.0129
"2022-04-04"
88.74
72.2082
"2022-04-01"
89.2
72.5825
"2022-03-31"
88.3
71.8502
"2022-03-30"
89.92
73.1684
"2022-03-29"
90.58
73.7055
"2022-03-28"
89.4
72.7453
"2022-03-25"
87.32
71.0528
"2022-03-24"
87.68
71.3457
"2022-03-23"
89.12
72.5174
"2022-03-22"
90.22
73.4125
"2022-03-21"
87.34
71.0691
"2022-03-18"
87.46
71.1667
"2022-03-17"
87.86
71.4922
"2022-03-16"
87.86
71.4922
"2022-03-15"
82.8
67.3748
"2022-03-14"
83.7
68.1072
"2022-03-11"
82.38
67.0331
"2022-03-10"
80.58
65.5684
"2022-03-09"
80.86
65.7962
"2022-03-08"
77.26
62.8669
"2022-03-07"
75.9
61.7603
"2022-03-04"
79.58
64.7547
"2022-03-03"
83.54
67.977
"2022-03-02"
83.08
67.6027
"2022-03-01"
85.56
69.6207
"2022-02-28"
87.16
70.9226
"2022-02-25"
89
72.4198
"2022-02-24"
84.2
68.514
"2022-02-23"
90.7
73.8031
"2022-02-22"
91
74.0472
"2022-02-21"
91.88
74.7633
"2022-02-18"
92.54
75.3003
"2022-02-17"
90.32
73.4939
"2022-02-16"
91.8
74.6982
"2022-02-15"
92.18
75.0074
"2022-02-14"
91.72
74.6331
"2022-02-11"
95.96
78.0832
"2022-02-10"
95.26
77.5136
"2022-02-09"
94.7
77.0579
"2022-02-08"
99.3
80.801
"2022-02-07"
98.36
80.0361
"2022-02-04"
96.84
78.7992
"2022-02-03"
95.86
78.0018
"2022-02-02"
96.32
78.3761
"2022-02-01"
95.38
77.6112
"2022-01-31"
94.34
76.765
"2022-01-28"
92.84
75.5444
"2022-01-27"
94.4
76.8138
"2022-01-26"
93.02
75.6909
"2022-01-25"
89.56
72.8755
"2022-01-24"
88.02
71.6224
"2022-01-21"
91.38
74.3564
"2022-01-20"
94.26
76.6999
"2022-01-19"
96.18
78.2622
"2022-01-18"
97.24
79.1247
"2022-01-17"
97.62
79.4339
"2022-01-14"
97.44
79.2875
"2022-01-13"
97.18
79.0759
"2022-01-12"
97.1
79.0108
"2022-01-11"
95.32
77.5624
"2022-01-10"
94.92
77.2369
"2022-01-07"
93.56
76.1303
"2022-01-06"
92.42
75.2027
"2022-01-05"
91.86
74.747
"2022-01-04"
89.88
73.1359
"2022-01-03"
88
71.6061
"2021-12-30"
88.52
72.0292
"2021-12-29"
87.62
71.2969
"2021-12-28"
87.38
71.1016
"2021-12-27"
86.78
70.6134
"2021-12-23"
85.78
69.7997
"2021-12-22"
83.84
68.2211
"2021-12-21"
84.18
68.4977
"2021-12-20"
83
67.5376
"2021-12-17"
84.78
68.986
"2021-12-16"
85.14
69.2789
"2021-12-15"
84.76
68.9697
"2021-12-14"
84.62
68.8558
"2021-12-13"
85
69.165
"2021-12-10"
85.5
69.5718
"2021-12-09"
85.74
69.7671
"2021-12-08"
86.1
70.0601
"2021-12-07"
87.1
70.8738
"2021-12-06"
83.86
68.2374
"2021-12-03"
84.32
68.6117
"2021-12-02"
84.4
68.6768
"2021-12-01"
84.82
69.0185
"2021-11-30"
83.5
67.9444
"2021-11-29"
84.68
68.9046
"2021-11-26"
84
68.3513
"2021-11-25"
88.26
71.8176
"2021-11-24"
88.04
71.6386
"2021-11-23"
88.76
72.2245
"2021-11-22"
89
72.4198
"2021-11-19"
88.62
72.1106
"2021-11-18"
88.88
72.3222
"2021-11-17"
89.36
72.7127
"2021-11-16"
89.78
73.0545
"2021-11-15"
90
73.2335
"2021-11-12"
89.92
73.1684
"2021-11-11"
90.38
73.5427
"2021-11-10"
89.3
72.6639
"2021-11-09"
89.94
73.1847
"2021-11-08"
91.12
74.1449
"2021-11-05"
92.08
74.926
"2021-11-04"
91.16
74.1774
"2021-11-03"
91.02
74.0635
"2021-11-02"
90.18
73.38
"2021-11-01"
90.78
73.8682
"2021-10-29"
90.54
73.6729
"2021-10-28"
90.16
73.3637
"2021-10-27"
90.04
73.2661
"2021-10-26"
90.06
73.2823
"2021-10-25"
89.66
72.9568
"2021-10-22"
89.66
72.9568
"2021-10-21"
89
72.4198
"2021-10-20"
88.26
71.8176
"2021-10-19"
88.56
72.0618
"2021-10-18"
88.5
72.0129
"2021-10-15"
88.5
72.0129
"2021-10-14"
88.52
72.0292
"2021-10-13"
85.8
69.8159
"2021-10-12"
87.32
71.0528
"2021-10-11"
87.2
70.9551
"2021-10-08"
87.5
71.1992
"2021-10-07"
86.68
70.532
"2021-10-06"
85.12
69.2626
"2021-10-05"
83.26
67.7491
"2021-10-04"
82.52
67.147
"2021-10-01"
82.36
67.0168
"2021-09-30"
83.68
68.0909
"2021-09-29"
82.7
67.2934
"2021-09-28"
82.72
67.3097
"2021-09-27"
83.08
67.6027
"2021-09-24"
81.14
66.0241
"2021-09-23"
81.4
66.2356
"2021-09-22"
79.14
64.3967
"2021-09-21"
76.9
62.574
"2021-09-20"
76.7
62.4112
"2021-09-17"
78.98
64.2665
"2021-09-16"
78.52
63.8922
"2021-09-15"
77.9
63.3877
"2021-09-14"
78.72
64.0549
"2021-09-13"
77.26
62.8669
"2021-09-10"
76.94
62.6065
"2021-09-09"
77.76
63.2737
"2021-09-08"
78.34
63.7457
"2021-09-07"
78.74
64.0712
"2021-09-06"
79.24
64.478
"2021-09-03"
78.72
64.0549
"2021-09-02"
79.28
64.5106
"2021-09-01"
78.24
63.6643
"2021-08-31"
77.22
62.8343
"2021-08-30"
78.36
63.762
"2021-08-27"
78.8
64.12
"2021-08-26"
79.46
64.657
"2021-08-25"
77.96
63.4365
"2021-08-24"
77.74
63.2575
"2021-08-23"
78.02
63.4853
"2021-08-20"
77.52
63.0785
"2021-08-19"
78.6
63.9573
"2021-08-18"
79.18
64.4292
"2021-08-17"
79.28
64.5106
"2021-08-16"
80
65.0964
"2021-08-13"
80.3
65.3406
"2021-08-12"
80.02
65.1127
"2021-08-11"
80.24
65.2917
"2021-08-10"
79.1
64.3641
"2021-08-09"
78.68
64.0224
"2021-08-06"
78.3
63.7132
"2021-08-05"
78.08
63.5341
"2021-08-04"
76.34
62.1183
"2021-08-03"
75.48
61.4185
"2021-08-02"
76.34
62.1183
"2021-07-30"
76
61.8416
"2021-07-29"
76.28
62.0695
"2021-07-28"
75.98
61.8254
"2021-07-27"
76.04
61.8742
"2021-07-26"
76.78
62.4763
"2021-07-23"
75.58
61.4999
"2021-07-22"
75.3
61.272
"2021-07-21"
75.46
61.4022
"2021-07-20"
73.8
60.0515
"2021-07-19"
73.1
59.4819
"2021-07-16"
76.98
62.6391
"2021-07-15"
78.56
63.9247
"2021-07-14"
80.18
65.2429
"2021-07-13"
79
64.2827
"2021-07-12"
79.04
64.3153
"2021-07-09"
78.06
63.5179
"2021-07-08"
76.04
61.8742
"2021-07-07"
77.8
63.3063
"2021-07-06"
79.1
64.3641
"2021-07-05"
80.4
65.4219
"2021-07-02"
79.06
64.3316
"2021-07-01"
79.26
64.4943
"2021-06-30"
78
63.469
"2021-06-29"
79.6
64.771
"2021-06-28"
79.58
64.7547
"2021-06-25"
80.1
65.1778
"2021-06-24"
79.2
64.4455
"2021-06-23"
78.98
64.2665
"2021-06-22"
79.14
64.3967
"2021-06-21"
78.92
64.2177
"2021-06-18"
78.22
63.6481
"2021-06-17"
80.84
65.78
"2021-06-16"
80.7
65.666
"2021-06-15"
81.2
66.0729
"2021-06-14"
81.44
66.2682
"2021-06-11"
80.8
65.7474
"2021-06-10"
81.34
66.1868
"2021-06-09"
81.3
66.1543
"2021-06-08"
82.18
66.8703
"2021-06-07"
82.96
67.505
"2021-06-04"
82.98
67.5213
"2021-06-03"
83.3
67.7817
"2021-06-02"
83.5
67.9444
"2021-06-01"
83.46
67.9119
"2021-05-31"
83.48
67.9281
"2021-05-28"
83.32
67.798
"2021-05-27"
83.18
67.684
"2021-05-26"
80.86
65.7962
"2021-05-25"
82.74
67.326
"2021-05-21"
81.74
66.5123
"2021-05-20"
80.72
65.6823
"2021-05-19"
79.4
64.6082
"2021-05-18"
81
65.9102
"2021-05-14"
80.76
65.7149
"2021-05-12"
79.1
64.3641
"2021-05-11"
78.7
64.0386
"2021-05-10"
80.24
65.2917
"2021-05-07"
80.44
65.4545
"2021-05-06"
79.42
64.6245
"2021-05-05"
79.26
64.4943
"2021-05-04"
78.82
64.1363
"2021-05-03"
79.5
64.6896
"2021-04-30"
79.76
64.9012
"2021-04-29"
81.16
66.0404
"2021-04-28"
79.5
64.6896
"2021-04-27"
80.16
65.2266
"2021-04-26"
80.72
65.6823
"2021-04-23"
79
64.2827
"2021-04-22"
78.46
63.8433
"2021-04-21"
78.72
64.0549
"2021-04-20"
80.3
65.3406
"2021-04-19"
82.68
67.2772
"2021-04-16"
84.34
68.6279
"2021-04-15"
82.52
67.147
"2021-04-14"
82.6
67.2121
"2021-04-13"
83.52
67.9607
"2021-04-12"
83.56
67.9932
"2021-04-09"
82.42
67.0656
"2021-04-08"
83.88
65.6091
"2021-04-07"
87.92
68.7691
"2021-04-06"
86.48
67.6427
"2021-03-31"
86.14
67.3768
"2021-03-30"
85.4
66.798
"2021-03-29"
84.54
66.1253
"2021-03-26"
83.86
65.5934
"2021-03-25"
81.78
63.9665
"2021-03-24"
82.04
64.1699
"2021-03-23"
81.04
63.3877
"2021-03-22"
82.1
64.2168
"2021-03-19"
82.44
64.4827
"2021-03-18"
83.78
65.5309
"2021-03-17"
82.8
64.7643
"2021-03-16"
82.04
64.1699
"2021-03-15"
81.36
63.638
"2021-03-12"
81.48
63.7319
"2021-03-11"
80.08
62.6368
"2021-03-10"
80.68
63.1061
"2021-03-09"
79.98
62.5586
"2021-03-08"
81.58
63.8101
"2021-03-05"
79.24
61.9798
"2021-03-04"
78.56
61.4479
"2021-03-03"
78.56
61.4479
"2021-03-02"
77.56
60.6657
"2021-03-01"
76.28
59.6645
"2021-02-26"
74.1
57.9594
"2021-02-25"
75
58.6633
"2021-02-24"
72.58
56.7705
"2021-02-23"
72.12
56.4107
"2021-02-22"
72.7
56.8643
"2021-02-19"
72.76
56.9113
"2021-02-18"
70.88
55.4408
"2021-02-17"
71.56
55.9727
"2021-02-16"
72.8
56.9426
"2021-02-15"
72.36
56.5984
"2021-02-12"
70.84
55.4095
"2021-02-11"
71.32
55.7849
"2021-02-10"
69.42
54.2988
"2021-02-09"
69.56
54.4083
"2021-02-08"
70.36
55.034
"2021-02-05"
69.6
54.4396
"2021-02-04"
69.42
54.2988
"2021-02-03"
68.84
53.8451
"2021-02-02"
68.3
53.4228
"2021-02-01"
66.84
52.2808
"2021-01-29"
66.26
51.8271
"2021-01-28"
65.88
51.5299
"2021-01-27"
66.2
51.7802
"2021-01-26"
67.42
52.7344
"2021-01-25"
67.1
52.4841
"2021-01-22"
69.08
54.0329
"2021-01-21"
70
54.7525
"2021-01-20"
69.62
54.4552
"2021-01-19"
70
54.7525
"2021-01-18"
69.8
54.596
"2021-01-15"
69.8
54.596
"2021-01-14"
70
54.7525
"2021-01-13"
68.4
53.501
"2021-01-12"
69.4
54.2832
"2021-01-11"
68.28
53.4071
"2021-01-08"
68.72
53.7513
"2021-01-07"
67.3
52.6406
"2021-01-06"
65.98
51.6081
"2021-01-05"
62.3
48.7297
"2021-01-04"
62.8
49.1208
"2020-12-30"
64.2
50.2158
"2020-12-29"
63.82
49.9186
"2020-12-28"
63.36
49.5588
"2020-12-23"
62.58
48.9487
"2020-12-22"
61.04
47.7441
"2020-12-21"
60.42
47.2592
"2020-12-18"
62.14
48.6045
"2020-12-17"
62.58
48.9487
"2020-12-16"
62.98
49.2616
"2020-12-15"
62.36
48.7766
"2020-12-14"
62.3
48.7297
"2020-12-11"
61.88
48.4012
"2020-12-10"
63.6
49.7465
"2020-12-09"
63.98
50.0437
"2020-12-08"
64.4
50.3723
"2020-12-07"
63.56
49.7152
"2020-12-04"
63.42
49.6057
"2020-12-03"
63.28
49.4962
"2020-12-02"
63.98
50.0437
"2020-12-01"
64.14
50.1689
"2020-11-30"
63.18
49.418
"2020-11-27"
63.84
49.9342
"2020-11-26"
64.3
50.294
"2020-11-25"
64.76
50.6539
"2020-11-24"
65.46
51.2014
"2020-11-23"
63
49.2772
"2020-11-20"
62.56
48.9331
"2020-11-19"
62.32
48.7453
"2020-11-18"
62.78
49.1051
"2020-11-17"
62.6
48.9643
"2020-11-16"
62.18
48.6358
"2020-11-13"
59.9
46.8525
"2020-11-12"
59.96
46.8994
"2020-11-11"
59.48
46.5239
"2020-11-10"
59.5
46.5396
"2020-11-09"
57.32
44.8344
"2020-11-06"
52.62
41.1582
"2020-11-05"
52
40.6733
"2020-11-04"
53.14
41.5649
"2020-11-03"
53.2
41.6119
"2020-11-02"
51.58
40.3447
"2020-10-30"
50.1
39.1871
"2020-10-29"
50
39.1089
"2020-10-28"
49.55
38.7569
"2020-10-27"
52.02
40.6889
"2020-10-26"
53.82
42.0968
"2020-10-23"
56.22
43.974
"2020-10-22"
56
43.802
"2020-10-21"
54.9
42.9416
"2020-10-20"
53.3
41.6901
"2020-10-19"
52.26
40.8766
"2020-10-16"
51.34
40.157
"2020-10-15"
50.88
39.7972
"2020-10-14"
51.9
40.595
"2020-10-13"
52.1
40.7515
"2020-10-12"
53.32
41.7057
"2020-10-09"
52.98
41.4398
"2020-10-08"
52.36
40.9548
"2020-10-07"
51.68
40.423
"2020-10-06"
51.54
40.3134
"2020-10-05"
50.28
39.3279
"2020-10-02"
49.13
38.4284
"2020-10-01"
48.76
38.139
"2020-09-30"
48.94
38.2798
"2020-09-29"
48.52
37.9513
"2020-09-28"
48.19
37.6932
"2020-09-25"
46.8
36.6059
"2020-09-24"
47.11
36.8484
"2020-09-23"
47.91
37.4741
"2020-09-22"
48.2
37.701
"2020-09-21"
48.5
37.9356
"2020-09-18"
51
39.8911
"2020-09-17"
50.9
39.8129
"2020-09-16"
50.9
39.8129
"2020-09-15"
50.94
39.8441
"2020-09-14"
51.38
40.1883
"2020-09-11"
52.22
40.8453
"2020-09-10"
52.36
40.9548
"2020-09-09"
52.96
41.4241
"2020-09-08"
51.52
40.2978
"2020-09-07"
52.74
41.2521
"2020-09-04"
52.24
40.861
"2020-09-03"
52.14
40.7828
"2020-09-02"
52.76
41.2677
"2020-09-01"
53.22
41.6275
"2020-08-31"
53.66
41.9717
"2020-08-28"
54.52
42.6443
"2020-08-27"
53.7
42.003
"2020-08-26"
54.08
42.3002
"2020-08-25"
53.94
42.1907
"2020-08-24"
53.26
41.6588
"2020-08-21"
52.42
41.0018
"2020-08-20"
51.76
40.4855
"2020-08-19"
52.14
40.7828
"2020-08-18"
52.24
40.861
"2020-08-17"
52.5
41.0643
"2020-08-14"
52.74
41.2521
"2020-08-13"
53.22
41.6275
"2020-08-12"
53.52
41.8622
"2020-08-11"
52.4
40.9861
"2020-08-10"
51.18
40.0319
"2020-08-07"
50.64
39.6095
"2020-08-06"
51.02
39.9067
"2020-08-05"
51
39.8911
"2020-08-04"
50.6
39.5782
"2020-08-03"
50.14
39.2184
"2020-07-31"
49.42
38.6552
"2020-07-30"
48.6
38.0138
"2020-07-29"
50.56
39.5469
"2020-07-28"
50.3
39.3436
"2020-07-27"
50.4
39.4218
"2020-07-24"
50.82
39.7503
"2020-07-23"
51.4
40.2039
"2020-07-22"
51.92
40.6107
"2020-07-21"
52.52
41.08
"2020-07-20"
52.12
40.7671
"2020-07-17"
52.06
40.7202
"2020-07-16"
52.48
41.0487
"2020-07-15"
51.82
40.5325
"2020-07-14"
55.62
43.5047
"2020-07-13"
54.64
42.7382
"2020-07-10"
52.74
41.2521
"2020-07-09"
52.68
41.2051
"2020-07-08"
53.44
41.7996
"2020-07-07"
53.48
41.8309
"2020-07-06"
52.9
41.3772
"2020-07-03"
51.96
40.642
"2020-07-02"
52.66
41.1895
"2020-07-01"
51.12
39.9849
"2020-06-30"
49.61
38.8039
"2020-06-29"
50.14
39.2184
"2020-06-26"
48.99
38.3189
"2020-06-25"
49.84
38.9837
"2020-06-24"
49.75
38.9134
"2020-06-23"
50.66
39.6251
"2020-06-22"
50.04
39.1402
"2020-06-19"
50.96
39.8598
"2020-06-18"
51.4
40.2039
"2020-06-17"
51.84
40.5481
"2020-06-16"
53.16
41.5806
"2020-06-15"
49.68
38.8586
"2020-06-12"
51.26
40.0944
"2020-06-11"
50.74
39.6877
"2020-06-10"
53.8
42.0812
"2020-06-09"
54.52
42.6443
"2020-06-08"
58.16
45.4915
"2020-06-05"
56.56
44.24
"2020-06-04"
54.5
42.6287
"2020-06-03"
54.28
42.4566
"2020-06-02"
51.32
40.1414
"2020-05-29"
49.91
39.0385
"2020-05-28"
51.22
40.0632
"2020-05-27"
50.64
39.6095
"2020-05-26"
48.87
38.225
"2020-05-25"
46.8
36.6059
"2020-05-22"
46
35.9802
"2020-05-20"
46.41
36.3009
"2020-05-19"
46.18
36.121
"2020-05-18"
45.47
35.5656
"2020-05-15"
43.27
33.8448
"2020-05-14"
41.83
32.7185
"2020-05-13"
43.68
34.1655
"2020-05-12"
46.22
36.1523
"2020-05-11"
45.77
35.8003
"2020-05-08"
46.13
36.0819
"2020-05-07"
47.5
37.1535
"2020-05-06"
47
36.7624
"2020-05-05"
48.59
38.006
"2020-05-04"
48.98
38.3111
"2020-04-30"
51.4
40.2039
"2020-04-29"
48.75
38.1312
"2020-04-28"
47.75
37.349
"2020-04-27"
45.24
35.3857
"2020-04-24"
44.12
34.5097
"2020-04-23"
43.73
34.2046
"2020-04-22"
42.55
33.2817
"2020-04-21"
41.68
32.6012
"2020-04-20"
43.38
33.9309
"2020-04-17"
42.81
33.485
"2020-04-16"
40.96
32.038
"2020-04-15"
42.62
33.3364
"2020-04-14"
44.7
34.9634
"2020-04-08"
42.9
33.5554
"2020-04-07"
44.94
35.1511
"2020-04-06"
43.02
33.6493
"2020-04-03"
39.38
30.8022
"2020-04-02"
40.54
31.7095
"2020-04-01"
41.55
32.4995
"2020-03-31"
41.75
32.6559
"2020-03-30"
39.83
31.1542
"2020-03-27"
40.13
31.3888
"2020-03-26"
42.65
33.3599
"2020-03-25"
41.95
32.8124
"2020-03-24"
39.3
30.7396
"2020-03-23"
34.73
27.165
"2020-03-20"
37.09
29.011
"2020-03-19"
36.5
28.5495
"2020-03-18"
34.83
27.2433
"2020-03-17"
36
28.1584
"2020-03-16"
38.11
29.8088
"2020-03-13"
40.71
31.8425
"2020-03-12"
37.44
29.2847
"2020-03-11"
44.67
34.9399
"2020-03-10"
47.24
36.9501
"2020-03-09"
47.97
37.5211
"2020-03-06"
53.66
41.9717
"2020-03-05"
56.06
43.8489
"2020-03-04"
58.1
45.4445
"2020-03-03"
59.5
46.5396
"2020-03-02"
58.68
45.8982
"2020-02-28"
59.4
46.4614
"2020-02-27"
59.92
46.8681
"2020-02-26"
63.34
49.5432
"2020-02-25"
63.9
49.9812
"2020-02-24"
65.8
51.4673
"2020-02-21"
69.3
54.2049
"2020-02-20"
70.12
54.8463
"2020-02-19"
69.58
54.4239
"2020-02-18"
69.54
54.3927
"2020-02-17"
69.7
54.5178
"2020-02-14"
69.16
54.0954
"2020-02-13"
70
54.7525
"2020-02-12"
72.6
56.7861
"2020-02-11"
73.8
57.7247
"2020-02-10"
72.02
56.3325
"2020-02-07"
71.84
56.1917
"2020-02-06"
73.18
57.2398
"2020-02-05"
73.08
57.1616
"2020-02-04"
71.7
56.0822
"2020-02-03"
71.76
56.1291
"2020-01-31"
70.9
55.4564
"2020-01-30"
70.68
55.2843
"2020-01-29"
72
56.3168
"2020-01-28"
71.56
55.9727
"2020-01-27"
70.8
55.3782
"2020-01-24"
72.9
57.0208
"2020-01-23"
71.98
56.3012
"2020-01-22"
73.14
57.2085
"2020-01-21"
73.22
57.2711
"2020-01-20"
73.28
57.318
"2020-01-17"
74.24
58.0689
"2020-01-16"
72.72
56.88
"2020-01-15"
69.6
54.4396
"2020-01-14"
70.6
55.2218
"2020-01-13"
71.26
55.738
"2020-01-10"
71.16
55.6598
"2020-01-09"
70.86
55.4251
"2020-01-08"
70.14
54.862
"2020-01-07"
69.72
54.5335
"2020-01-06"
68.64
53.6887
"2020-01-03"
69.5
54.3614
"2020-01-02"
69.9
54.6742
"2019-12-30"
69.02
53.9859
"2019-12-27"
68.54
53.6105
"2019-12-23"
69.36
54.2519
"2019-12-20"
69.22
54.1424
"2019-12-19"
69.3
54.2049
"2019-12-18"
68.96
53.939
"2019-12-17"
69.58
54.4239
"2019-12-16"
68.88
53.8764
"2019-12-13"
69.04
54.0016
"2019-12-12"
67.72
52.9691
"2019-12-11"
65.8
51.4673
"2019-12-10"
65.86
51.5142
"2019-12-09"
66.24
51.8115
"2019-12-06"
66.06
51.6707
"2019-12-05"
65
50.8416
"2019-12-04"
65.12
50.9354
"2019-12-03"
63.9
49.9812
"2019-12-02"
65.42
51.1701
"2019-11-29"
66.04
51.655
"2019-11-28"
66
51.6237
"2019-11-27"
66
51.6237
"2019-11-26"
65.64
51.3422
"2019-11-25"
66.2
51.7802
"2019-11-22"
66
51.6237
"2019-11-21"
64.9
50.7634
"2019-11-20"
65.44
51.1857
"2019-11-19"
66.2
51.7802
"2019-11-18"
65.7
51.3891
"2019-11-15"
66.28
51.8428
"2019-11-14"
65.84
51.4986
"2019-11-13"
66.86
52.2964
"2019-11-12"
66.9
52.3277
"2019-11-11"
66.74
52.2026
"2019-11-08"
66.52
52.0305
"2019-11-07"
67.4
52.7188
"2019-11-06"
65.64
51.3422
"2019-11-05"
65.46
51.2014
"2019-11-04"
65
50.8416
"2019-11-01"
64.34
50.3253
"2019-10-31"
65
50.8416
"2019-10-30"
64.9
50.7634
"2019-10-29"
65.3
51.0762
"2019-10-28"
66.32
51.874
"2019-10-25"
65
50.8416
"2019-10-24"
65.06
50.8885
"2019-10-23"
65
50.8416
"2019-10-22"
60.96
47.6816
"2019-10-21"
60.46
47.2905
"2019-10-18"
59.54
46.5709
"2019-10-17"
58.48
45.7418
"2019-10-16"
57.66
45.1004
"2019-10-15"
57.1
44.6624
"2019-10-14"
56.6
44.2713
"2019-10-11"
57.1
44.6624
"2019-10-10"
55.1
43.098
"2019-10-09"
54.2
42.394
"2019-10-08"
54.28
42.4566
"2019-10-07"
55.14
43.1293
"2019-10-04"
54.4
42.5505
"2019-10-03"
53.78
42.0655
"2019-10-02"
54.94
42.9729
"2019-10-01"
56.5
44.1931
"2019-09-30"
57.44
44.9283
"2019-09-27"
57
44.5841
"2019-09-26"
55.82
43.6612
"2019-09-25"
55.88
43.7081
"2019-09-24"
56.78
44.4121
"2019-09-23"
56.78
44.4121
"2019-09-20"
58.06
45.4133
"2019-09-19"
57.9
45.2881
"2019-09-18"
57.12
44.678
"2019-09-17"
56.28
44.021
"2019-09-16"
57.46
44.9439
"2019-09-13"
57.5
44.9752
"2019-09-12"
56.74
44.3808
"2019-09-11"
56.74
44.3808
"2019-09-10"
55.78
43.6299
"2019-09-09"
54.6
42.7069
"2019-09-06"
53.92
42.175
"2019-09-05"
53.94
42.1907
"2019-09-04"
51.86
40.5637
"2019-09-03"
51.06
39.938
"2019-09-02"
51.84
40.5481
"2019-08-30"
52.44
41.0174
"2019-08-29"
51.54
40.3134
"2019-08-28"
50.86
39.7816
"2019-08-27"
52.04
40.7045
"2019-08-26"
52.14
40.7828
"2019-08-23"
53.02
41.4711
"2019-08-22"
53.74
42.0342
"2019-08-21"
53.64
41.956
"2019-08-20"
53.82
42.0968
"2019-08-19"
54.14
42.3471
"2019-08-16"
52.38
40.9705
"2019-08-15"
52.6
41.1426
"2019-08-14"
52.84
41.3303
"2019-08-13"
54.74
42.8164
"2019-08-12"
55
43.0198
"2019-08-09"
56.08
43.8645
"2019-08-08"
57.16
44.7093
"2019-08-07"
56.28
44.021
"2019-08-06"
56.96
44.5529
"2019-08-05"
57.14
44.6936
"2019-08-02"
58.72
45.9295
"2019-08-01"
59.9
46.8525
"2019-07-31"
59.98
46.915
"2019-07-30"
60
46.9307
"2019-07-29"
61.1
47.7911
"2019-07-26"
61
47.7129
"2019-07-25"
60.34
47.1966
"2019-07-24"
60.56
47.3687
"2019-07-23"
60.7
47.4782
"2019-07-22"
60.1
47.0089
"2019-07-19"
60.06
46.9776
"2019-07-18"
60.54
47.3531
"2019-07-17"
60.6
47.4
"2019-07-16"
60.8
47.5564
"2019-07-15"
61.26
47.9162
"2019-07-12"
62.1
48.5732
"2019-07-11"
64.68
50.5913
"2019-07-10"
64.82
50.7008
"2019-07-09"
64.9
50.7634
"2019-07-08"
65.6
51.3109
"2019-07-05"
64.9
50.7634
"2019-07-04"
65.1
50.9198
"2019-07-03"
63.08
49.3398
"2019-07-02"
62.98
49.2616
"2019-07-01"
63.14
49.3867
"2019-06-28"
62.68
49.0269
"2019-06-27"
63.22
49.4493
"2019-06-26"
62.8
49.1208
"2019-06-25"
62.5
48.8861
"2019-06-24"
63.02
49.2929
"2019-06-21"
64.08
50.122
"2019-06-20"
64.26
50.2628
"2019-06-19"
64.24
50.2471
"2019-06-18"
64.86
50.7321
"2019-06-17"
65.66
51.3578
"2019-06-14"
65.2
50.998
"2019-06-13"
65.38
51.1388
"2019-06-12"
65.66
51.3578
"2019-06-11"
67.24
52.5936
"2019-06-07"
66.26
51.8271
"2019-06-06"
65.66
51.3578
"2019-06-05"
65.4
51.1544
"2019-06-04"
65.04
50.8729
"2019-06-03"
63.16
49.4024
"2019-05-31"
63.36
49.5588
"2019-05-29"
63.82
49.9186
"2019-05-28"
65.72
51.4047
"2019-05-27"
65.44
51.1857
"2019-05-24"
66.98
52.3903
"2019-05-23"
65.32
51.0919
"2019-05-22"
67.18
52.5467
"2019-05-21"
68
53.1881
"2019-05-20"
67.28
52.6249
"2019-05-16"
68.06
53.235
"2019-05-15"
66.52
52.0305
"2019-05-14"
66.48
51.9992
"2019-05-13"
66.32
51.874
"2019-05-10"
68.3
53.4228
"2019-05-09"
67.68
52.9378
"2019-05-08"
69.32
54.2206
"2019-05-07"
72.06
56.3637
"2019-05-06"
72
56.3168
"2019-05-03"
73.98
57.8655
"2019-05-02"
72.6
56.7861
"2019-04-30"
72.8
56.9426
"2019-04-29"
72.76
56.9113
"2019-04-26"
72.5
56.7079
"2019-04-25"
72.32
56.5671
"2019-04-24"
71.96
56.2855
"2019-04-23"
71.2
55.6911
"2019-04-17"
71.64
56.0352
"2019-04-16"
71.64
56.0352
"2019-04-15"
71.08
55.5972
"2019-04-12"
71.34
55.8006
"2019-04-11"
68.7
53.7356
"2019-04-10"
71.02
53.2037
"2019-04-09"
71.4
53.4884
"2019-04-08"
70.7
52.964
"2019-04-05"
70.4
52.7393
"2019-04-04"
70.48
52.7992
"2019-04-03"
70.72
52.979
"2019-04-02"
69.9
52.3647
"2019-04-01"
68.32
51.1811
"2019-03-29"
67.14
50.2971
"2019-03-28"
66.92
50.1323
"2019-03-27"
67.56
50.6117
"2019-03-26"
67.44
50.5218
"2019-03-25"
67.44
50.5218
"2019-03-22"
68.46
51.2859
"2019-03-21"
70.32
52.6793
"2019-03-20"
70.96
53.1588
"2019-03-19"
71.94
53.893
"2019-03-18"
70.62
52.9041
"2019-03-15"
70.36
52.7093
"2019-03-14"
69.52
52.08
"2019-03-13"
67.26
50.387
"2019-03-12"
66.62
49.9075
"2019-03-11"
66.58
49.8776
"2019-03-08"
66.3
49.6678
"2019-03-07"
67.04
50.2222
"2019-03-06"
68.14
51.0462
"2019-03-05"
67.88
50.8514
"2019-03-04"
68
50.9413
"2019-03-01"
68
50.9413
"2019-02-28"
68.02
50.9563
"2019-02-27"
67.86
50.8365
"2019-02-26"
67.8
50.7915
"2019-02-25"
67.3
50.417
"2019-02-22"
66.54
49.8476
"2019-02-21"
66.96
50.1622
"2019-02-20"
66.74
49.9974
"2019-02-19"
66.12
49.533
"2019-02-18"
65.44
49.0236
"2019-02-15"
65.82
49.3082
"2019-02-14"
65.02
48.7089
"2019-02-13"
65.24
48.8737
"2019-02-12"
64.04
47.9748
"2019-02-11"
63.36
47.4654
"2019-02-08"
63.8
47.795
"2019-02-07"
65.6
49.1434
"2019-02-06"
65.96
49.4131
"2019-02-05"
65.68
49.2033
"2019-02-04"
64.78
48.5291
"2019-02-01"
65.22
48.8587
"2019-01-31"
64.54
48.3493
"2019-01-30"
64.98
48.679
"2019-01-29"
65.58
49.1284
"2019-01-28"
64.96
48.664
"2019-01-25"
65.32
48.9337
"2019-01-24"
65.04
48.7239
"2019-01-23"
65.32
48.9337
"2019-01-22"
65
48.6939
"2019-01-21"
65.12
48.7838
"2019-01-18"
65.28
48.9037
"2019-01-17"
64.72
48.4842
"2019-01-16"
65.92
49.3831
"2019-01-15"
63.8
47.795
"2019-01-14"
64.28
48.1545
"2019-01-11"
64.1
48.0197
"2019-01-10"
63.72
47.735
"2019-01-09"
64.04
47.9748
"2019-01-08"
64.2
48.0946
"2019-01-07"
61.78
46.2817
"2019-01-04"
61.26
45.8922
"2019-01-03"
60.62
45.4127
"2019-01-02"
60.44
45.2779
"2018-12-28"
61.64
46.1768
"2018-12-27"
60.26
45.143
"2018-12-21"
61.56
46.1169
"2018-12-20"
60.24
45.128
"2018-12-19"
61.56
46.1169
"2018-12-18"
60.84
45.5775
"2018-12-17"
59.48
44.5587
"2018-12-14"
61.5
46.072
"2018-12-13"
62.24
46.6263
"2018-12-12"
61.88
46.3566
"2018-12-11"
61.92
46.3866
"2018-12-10"
61.06
45.7423
"2018-12-07"
62.62
46.911
"2018-12-06"
62.38
46.7312
"2018-12-05"
66.06
49.488
"2018-12-04"
67.48
50.5518
"2018-12-03"
68.02
50.9563
"2018-11-30"
67.38
50.4769
"2018-11-29"
67.82
50.8065
"2018-11-28"
67.1
50.2671
"2018-11-27"
68
50.9413
"2018-11-26"
67.4
50.4919
"2018-11-23"
67.06
50.2372
"2018-11-22"
67.38
50.4769
"2018-11-21"
68.1
51.0163
"2018-11-20"
67.5
50.5668
"2018-11-19"
69.4
51.9901
"2018-11-16"
68.9
51.6156
"2018-11-15"
69.8
52.2898
"2018-11-14"
70.64
52.9191
"2018-11-13"
71.36
53.4585
"2018-11-12"
71.12
53.2787
"2018-11-09"
71.5
53.5633
"2018-11-08"
71.3
53.4135
"2018-11-07"
71.1
53.2637
"2018-11-06"
70.44
52.7692
"2018-11-05"
70.4
52.7393
"2018-11-02"
70.92
53.1288
"2018-11-01"
70.3
52.6644
"2018-10-31"
70.16
52.5595
"2018-10-30"
68.14
51.0462
"2018-10-29"
68.46
51.2859
"2018-10-26"
67.54
50.5967
"2018-10-25"
68.06
50.9863
"2018-10-24"
68
50.9413
"2018-10-23"
69.3
51.9152
"2018-10-22"
71.62
53.6532
"2018-10-19"
72.52
54.3274
"2018-10-18"
72.24
54.1177
"2018-10-17"
73.68
55.1965
"2018-10-16"
73.44
55.0167
"2018-10-15"
71.46
53.5334
"2018-10-12"
70.78
53.0239
"2018-10-11"
71.84
53.818
"2018-10-10"
73.42
55.0017
"2018-10-09"
73.34
54.9417
"2018-10-08"
73.3
54.9118
"2018-10-05"
73.54
55.0916
"2018-10-04"
73.22
54.8518
"2018-10-03"
72.2
54.0877
"2018-10-02"
71.68
53.6982
"2018-10-01"
72.46
54.2825
"2018-09-28"
72.7
54.4623
"2018-09-27"
73.12
54.7769
"2018-09-26"
73.54
55.0916
"2018-09-25"
73.68
55.1965
"2018-09-24"
73.24
54.8668
"2018-09-21"
73.66
55.1815
"2018-09-20"
74.16
55.556
"2018-09-19"
72.8
54.5372
"2018-09-18"
72.18
54.0727
"2018-09-17"
72.34
54.1926
"2018-09-14"
71.8
53.7881
"2018-09-13"
71.96
53.9079
"2018-09-12"
72.22
54.1027
"2018-09-11"
72.02
53.9529
"2018-09-10"
73.1
54.7619
"2018-09-07"
73.72
55.2264
"2018-09-06"
74.52
55.8257
"2018-09-05"
74.64
55.9156
"2018-09-04"
74.58
55.8707
"2018-09-03"
75.2
56.3351
"2018-08-31"
74.3
55.6609
"2018-08-30"
74.6
55.8857
"2018-08-29"
74.24
55.616
"2018-08-28"
73.9
55.3613
"2018-08-27"
74.42
55.7508
"2018-08-24"
73.96
55.4062
"2018-08-23"
74.32
55.6759
"2018-08-22"
74.4
55.7358
"2018-08-21"
74.36
55.7059
"2018-08-20"
73.72
55.2264
"2018-08-17"
72.3
54.1626
"2018-08-16"
72.64
54.4173
"2018-08-15"
71.54
53.5933
"2018-08-14"
73.18
54.8219
"2018-08-13"
71.44
53.5184
"2018-08-10"
70.76
53.009
"2018-08-09"
71.3
53.4135
"2018-08-08"
69.66
52.1849
"2018-08-07"
69.66
52.1849
"2018-08-06"
68.74
51.4957
"2018-08-03"
69.18
51.8253
"2018-08-02"
68.4
51.241
"2018-08-01"
69.22
51.8553
"2018-07-31"
69.48
52.0501
"2018-07-30"
69.52
52.08
"2018-07-27"
69.46
52.0351
"2018-07-26"
68.9
51.6156
"2018-07-25"
68.94
51.6455
"2018-07-24"
69.42
52.0051
"2018-07-23"
68.5
51.3159
"2018-07-20"
67.94
50.8964
"2018-07-19"
68.12
51.0312
"2018-07-18"
68.86
51.5856
"2018-07-17"
68.5
51.3159
"2018-07-16"
68.5
51.3159
"2018-07-13"
67.92
50.8814
"2018-07-12"
65.6
49.1434
"2018-07-11"
66.5
49.8176
"2018-07-10"
67.16
50.3121
"2018-07-09"
66.84
50.0723
"2018-07-06"
65.14
48.7988
"2018-07-05"
66
49.4431
"2018-07-04"
66.44
49.7727
"2018-07-03"
65.5
49.0685
"2018-07-02"
65.22
48.8587
"2018-06-29"
65.74
49.2483
"2018-06-28"
64.96
48.664
"2018-06-27"
66.06
49.488
"2018-06-26"
66.1
49.518
"2018-06-25"
66.56
49.8626
"2018-06-22"
68.14
51.0462
"2018-06-21"
67.5
50.5668
"2018-06-20"
68.54
51.3459
"2018-06-19"
68.86
51.5856
"2018-06-18"
68.76
51.5107
"2018-06-15"
69.48
52.0501
"2018-06-14"
69.9
52.3647
"2018-06-13"
69.5
52.0651
"2018-06-12"
69.16
51.8103
"2018-06-11"
69.62
52.1549
"2018-06-08"
68.32
51.1811
"2018-06-07"
69.2
51.8403
"2018-06-06"
68.4
51.241
"2018-06-05"
68.62
51.4058
"2018-06-04"
68.62
51.4058
"2018-06-01"
68.1
51.0163
"2018-05-31"
66.9
50.1173
"2018-05-30"
66.88
50.1023
"2018-05-29"
68.08
51.0013
"2018-05-28"
68.9
51.6156
"2018-05-25"
68.28
51.1511
"2018-05-24"
67.34
50.4469
"2018-05-23"
67.2
50.342
"2018-05-22"
68.6
51.3908
"2018-05-18"
68.78
51.5257
"2018-05-16"
68.26
51.1361
"2018-05-15"
68.4
51.241
"2018-05-14"
67.44
50.5218
"2018-05-11"
68.26
51.1361
"2018-05-09"
68.42
51.256
"2018-05-08"
68.8
51.5407
"2018-05-07"
68.02
50.9563
"2018-05-04"
68.22
51.1062
"2018-05-03"
68.46
51.2859
"2018-05-02"
68.8
51.5407
"2018-04-30"
68.7
51.4657
"2018-04-27"
69.12
51.7804
"2018-04-26"
69.3
51.9152
"2018-04-25"
68.2
51.0912
"2018-04-24"
65.54
49.0985
"2018-04-23"
65.6
49.1434
"2018-04-20"
64.26
48.1396
"2018-04-19"
63.64
47.6751
"2018-04-18"
63.36
47.4654
"2018-04-17"
63.72
47.735
"2018-04-16"
63.46
47.5403
"2018-04-13"
63.48
47.5552
"2018-04-12"
63.24
47.3755
"2018-04-11"
64.88
46.7312
"2018-04-10"
64.6
46.5295
"2018-04-09"
63.42
45.6796
"2018-04-06"
63.4
45.6652
"2018-04-05"
64.08
46.155
"2018-04-04"
62.82
45.2474
"2018-04-03"
64.12
46.1838
"2018-03-28"
63.78
45.9389
"2018-03-27"
65.22
46.9761
"2018-03-26"
64.76
46.6448
"2018-03-23"
65
46.8176
"2018-03-22"
64.86
46.7168
"2018-03-21"
66.34
47.7828
"2018-03-20"
66.82
48.1285
"2018-03-19"
65.98
47.5235
"2018-03-16"
66.76
48.0853
"2018-03-15"
67.22
48.4166
"2018-03-14"
67.28
48.4598
"2018-03-13"
67.68
48.748
"2018-03-12"
68.24
49.1513
"2018-03-09"
68.54
49.3674
"2018-03-08"
68.8
49.5547
"2018-03-07"
67.6
48.6903
"2018-03-06"
68.1
49.0505
"2018-03-05"
66.68
48.0277
"2018-03-02"
66.18
47.6675
"2018-03-01"
68.64
49.4394
"2018-02-28"
69.4
49.9868
"2018-02-27"
69.06
49.7419
"2018-02-26"
66.92
48.2005
"2018-02-23"
66.14
47.6387
"2018-02-22"
65.82
47.4082
"2018-02-21"
67
48.2582
"2018-02-20"
69.96
50.3902
"2018-02-19"
69.48
50.0444
"2018-02-16"
69.3
49.9148
"2018-02-15"
68.5
49.3386
"2018-02-14"
68.82
49.5691
"2018-02-13"
69.04
49.7275
"2018-02-12"
68.9
49.6267
"2018-02-09"
67.62
48.7047
"2018-02-08"
69.8
50.2749
"2018-02-07"
68.9
49.6267
"2018-02-06"
68.08
49.0361
"2018-02-05"
70
50.419
"2018-02-02"
69.84
50.3037
"2018-02-01"
69.82
50.2893
"2018-01-31"
69.08
49.7563
"2018-01-30"
67.98
48.964
"2018-01-29"
68.72
49.497
"2018-01-26"
69.16
49.814
"2018-01-25"
69.6
50.1309
"2018-01-24"
70.18
50.5486
"2018-01-23"
69.76
50.2461
"2018-01-22"
70.5
50.7791
"2018-01-19"
70.3
50.6351
"2018-01-18"
69.7
50.2029
"2018-01-17"
69.28
49.9004
"2018-01-16"
70.04
50.4478
"2018-01-15"
69.94
50.3758
"2018-01-12"
70.28
50.6207
"2018-01-11"
70.38
50.6927
"2018-01-10"
70.5
50.7791
"2018-01-09"
68.3
49.1945
"2018-01-08"
67.48
48.6039
"2018-01-05"
67.68
48.748
"2018-01-04"
67.6
48.6903
"2018-01-03"
67.02
48.2726
"2018-01-02"
66.86
48.1573
"2017-12-29"
66.9
48.1861
"2017-12-28"
67.05
48.2942
"2017-12-27"
66.85
48.1501
"2017-12-22"
65.65
47.2858
"2017-12-21"
66
47.5379
"2017-12-20"
66.15
47.6459
"2017-12-19"
65.45
47.1417
"2017-12-18"
65.55
47.2138
"2017-12-15"
65.1
46.8897
"2017-12-14"
66.15
47.6459
"2017-12-13"
64.75
46.6376
"2017-12-12"
63.65
45.8453
"2017-12-11"
63
45.3771
"2017-12-08"
63.85
45.9893
"2017-12-07"
63.25
45.5572
"2017-12-06"
62.9
45.3051
"2017-12-05"
64.75
46.6376
"2017-12-04"
66.9
48.1861
"2017-12-01"
66.45
47.862
"2017-11-30"
66.4
47.826
"2017-11-29"
67.1
48.3302
"2017-11-28"
65.5
47.1778
"2017-11-27"
65.25
46.9977
"2017-11-24"
66.8
48.1141
"2017-11-23"
66.95
48.2222
"2017-11-22"
67.4
48.5463
"2017-11-21"
68
48.9784
"2017-11-20"
67.6
48.6903
"2017-11-17"
67.7
48.7624
"2017-11-16"
67.8
48.8344
"2017-11-15"
66.75
48.0781
"2017-11-14"
67.15
48.3662
"2017-11-13"
66.9
48.1861
"2017-11-10"
68.25
49.1585
"2017-11-09"
67.95
48.9424
"2017-11-08"
68.1
49.0505
"2017-11-07"
68.95
49.6627
"2017-11-06"
69.2
49.8428
"2017-11-03"
69.45
50.0228
"2017-11-02"
69.75
50.2389
"2017-11-01"
70.3
50.6351
"2017-10-31"
69.95
50.383
"2017-10-30"
70.45
50.7431
"2017-10-27"
70.25
50.5991
"2017-10-26"
70.25
50.5991
"2017-10-25"
68.3
49.1945
"2017-10-24"
68.85
49.5907
"2017-10-23"
69.25
49.8788
"2017-10-20"
70
50.419
"2017-10-19"
68.35
49.2305
"2017-10-18"
68.45
49.3026
"2017-10-17"
67.3
48.4743
"2017-10-16"
66.8
48.1141
"2017-10-13"
67.45
48.5823
"2017-10-12"
67.75
48.7984
"2017-10-11"
68.2
49.1225
"2017-10-10"
69
49.6987
"2017-10-09"
69.55
50.0949
"2017-10-06"
69.2
49.8428
"2017-10-05"
69.15
49.8068
"2017-10-04"
67.8
48.8344
"2017-10-03"
67.7
48.7624
"2017-10-02"
67.65
48.7263
"2017-09-29"
67.6
48.6903
"2017-09-28"
68.35
49.2305
"2017-09-27"
66.85
48.1501
"2017-09-26"
64.2
46.2414
"2017-09-25"
63.8
45.9533
"2017-09-22"
64.8
46.6736
"2017-09-21"
64.4
46.3855
"2017-09-20"
61.55
44.3327
"2017-09-19"
62.15
44.7649
"2017-09-18"
62.1
44.7288
"2017-09-15"
61.5
44.2967
"2017-09-14"
62.35
44.9089
"2017-09-13"
62.7
45.161
"2017-09-12"
62.25
44.8369
"2017-09-11"
61.9
44.5848
"2017-09-08"
60.95
43.9005
"2017-09-07"
61.5
44.2967
"2017-09-06"
61.35
44.1886
"2017-09-05"
62.55
45.053
"2017-09-04"
63.5
45.7372
"2017-09-01"
64.4
46.3855
"2017-08-31"
64.2
46.2414
"2017-08-30"
63.45
45.7012
"2017-08-29"
62.25
44.8369
"2017-08-28"
63.25
45.5572
"2017-08-25"
63.7
45.8813
"2017-08-24"
63.55
45.7732
"2017-08-23"
63.25
45.5572
"2017-08-22"
63.4
45.6652
"2017-08-21"
63.9
46.0253
"2017-08-18"
64.9
46.7456
"2017-08-17"
64.3
46.3134
"2017-08-16"
65.5
47.1778
"2017-08-15"
64.7
46.6015
"2017-08-14"
64.55
46.4935
"2017-08-11"
63.65
45.8453
"2017-08-10"
63.8
45.9533
"2017-08-09"
64.9
46.7456
"2017-08-08"
66.2
47.682
"2017-08-07"
66.4
47.826
"2017-08-04"
65.75
47.3578
"2017-08-03"
66.6
47.9701
"2017-08-02"
66.35
47.79
"2017-08-01"
66
47.5379
"2017-07-31"
65.65
47.2858
"2017-07-28"
65.9
47.4659
"2017-07-27"
66
47.5379
"2017-07-26"
66.25
47.718
"2017-07-25"
66
47.5379
"2017-07-24"
66.1
47.6099
"2017-07-21"
64.95
46.7816
"2017-07-20"
66.25
47.718
"2017-07-19"
65.6
47.2498
"2017-07-18"
64.7
46.6015
"2017-07-17"
64.8
46.6736
"2017-07-14"
64.25
46.2774
"2017-07-13"
63.9
46.0253
"2017-07-12"
62.55
45.053
"2017-07-11"
61.9
44.5848
"2017-07-10"
62
44.6568
"2017-07-07"
60.2
43.3603
"2017-07-06"
60.05
43.2523
"2017-07-05"
58.95
42.46
"2017-07-04"
59.4
42.7841
"2017-07-03"
58.85
42.388
"2017-06-30"
57.6
41.4876
"2017-06-29"
57.4
41.3436
"2017-06-28"
57.05
41.0915
"2017-06-27"
55.4
39.903
"2017-06-26"
54.2
39.0387
"2017-06-23"
54.1
38.9667
"2017-06-22"
53.65
38.6426
"2017-06-21"
54.4
39.1828
"2017-06-20"
55.1
39.6869
"2017-06-19"
55
39.6149
"2017-06-16"
54.35
39.1467
"2017-06-15"
53.1
38.2464
"2017-06-14"
54.55
39.2908
"2017-06-13"
54.45
39.2188
"2017-06-12"
54.3
39.1107
"2017-06-09"
53.9
38.8226
"2017-06-08"
53.6
38.6065
"2017-06-07"
53.6
38.6065
"2017-06-06"
53.8
38.7506
"2017-06-02"
55.65
40.0831
"2017-06-01"
55.45
39.939
"2017-05-31"
55.15
39.723
"2017-05-30"
55.7
40.1191
"2017-05-29"
55.15
39.723
"2017-05-26"
55.5
39.9751
"2017-05-24"
55.7
40.1191
"2017-05-23"
55.5
39.9751
"2017-05-22"
55.95
40.2992
"2017-05-19"
56.8
40.9114
"2017-05-18"
55.8
40.1911
"2017-05-16"
58
41.7757
"2017-05-15"
58.1
41.8478
"2017-05-12"
57.9
41.7037
"2017-05-11"
57.8
41.6317
"2017-05-10"
58.45
42.0998
"2017-05-09"
58.45
42.0998
"2017-05-08"
58.15
41.8838
"2017-05-05"
57.8
41.6317
"2017-05-04"
58
41.7757
"2017-05-03"
57.9
41.7037
"2017-05-02"
57.6
41.4876
"2017-04-28"
56.6
40.7674
"2017-04-27"
55.9
40.2632
"2017-04-26"
57.5
41.4156
"2017-04-25"
58.05
41.8117
"2017-04-24"
57.1
41.1275
"2017-04-21"
55.25
39.795
"2017-04-20"
54.95
39.5789
"2017-04-19"
53.95
38.8586
"2017-04-18"
53.95
38.8586
"2017-04-13"
55.8
40.1911
"2017-04-12"
55.8
40.1911
"2017-04-11"
55.9
40.2632
"2017-04-10"
56.1
40.4072
"2017-04-07"
55.75
40.1551
"2017-04-06"
56.5
40.6953
"2017-04-05"
58.3
40.8754
"2017-04-04"
56.95
39.9289
"2017-04-03"
57.7
40.4547
"2017-03-31"
57.1
40.034
"2017-03-30"
58.2
40.8053
"2017-03-29"
57.5
40.3145
"2017-03-28"
57.1
40.034
"2017-03-27"
56
39.2628
"2017-03-24"
57.4
40.2444
"2017-03-23"
57.45
40.2794
"2017-03-22"
57.35
40.2093
"2017-03-21"
59.2
41.5064
"2017-03-20"
59.8
41.9271
"2017-03-17"
59.05
41.4012
"2017-03-16"
59.15
41.4713
"2017-03-15"
59.45
41.6817
"2017-03-14"
58.6
41.0857
"2017-03-13"
59.2
41.5064
"2017-03-10"
59.3
41.5765
"2017-03-09"
58.4
40.9455
"2017-03-08"
57.95
40.63
"2017-03-07"
58
40.6651
"2017-03-06"
57.8
40.5248
"2017-03-03"
57.85
40.5599
"2017-03-02"
57.9
40.5949
"2017-03-01"
57.25
40.1392
"2017-02-28"
56.6
39.6835
"2017-02-27"
56
39.2628
"2017-02-24"
54.65
38.3163
"2017-02-23"
55.7
39.0525
"2017-02-22"
55.8
39.1226
"2017-02-21"
56.3
39.4731
"2017-02-20"
55.4
38.8421
"2017-02-17"
54.4
38.141
"2017-02-16"
55.25
38.737
"2017-02-15"
55.2
38.7019
"2017-02-14"
54.75
38.3864
"2017-02-13"
55.1
38.6318
"2017-02-10"
54.3
38.0709
"2017-02-09"
53
37.1594
"2017-02-08"
53.6
37.5801
"2017-02-07"
51.9
36.3882
"2017-02-06"
51.7
36.248
"2017-02-03"
51.85
36.3532
"2017-02-02"
51.3
35.9675
"2017-02-01"
51
35.7572
"2017-01-31"
50.25
35.2314
"2017-01-30"
49.82
34.9299
"2017-01-27"
50.25
35.2314
"2017-01-26"
49.64
34.8037
"2017-01-25"
49.76
34.8878
"2017-01-24"
47.49
33.2963
"2017-01-23"
47.57
33.3524
"2017-01-20"
47.67
33.4225
"2017-01-19"
47.65
33.4085
"2017-01-18"
46.99
32.9457
"2017-01-17"
46.97
32.9317
"2017-01-16"
47.73
33.4645
"2017-01-13"
48.18
33.78
"2017-01-12"
49
34.355
"2017-01-11"
49.23
34.5162
"2017-01-10"
48.61
34.0815
"2017-01-09"
48.54
34.0324
"2017-01-06"
48.67
34.1236
"2017-01-05"
48.34
33.8922
"2017-01-04"
48.2
33.7941
"2017-01-03"
48.5
34.0044
"2017-01-02"
47.24
33.121
"2016-12-30"
45.92
32.1955
"2016-12-29"
46.15
32.3568
"2016-12-28"
46.46
32.5741
"2016-12-27"
46.85
32.8476
"2016-12-23"
46.19
32.3848
"2016-12-22"
46.36
32.504
"2016-12-21"
46.31
32.4689
"2016-12-20"
46.25
32.4269
"2016-12-19"
46.28
32.4479
"2016-12-16"
47.05
32.9878
"2016-12-15"
47.1
33.0228
"2016-12-14"
46.2
32.3918
"2016-12-13"
46.5
32.6022
"2016-12-12"
46.75
32.7774
"2016-12-09"
46.59
32.6653
"2016-12-08"
46.5
32.6022
"2016-12-07"
45.49
31.894
"2016-12-06"
46.74
32.7704
"2016-12-05"
46.23
32.4129
"2016-12-02"
45.11
31.6276
"2016-12-01"
45.19
31.6837
"2016-11-30"
44.5
31.1999
"2016-11-29"
44.5
31.1999
"2016-11-28"
44.48
31.1859
"2016-11-25"
45.41
31.8379
"2016-11-24"
45.78
32.0974
"2016-11-23"
46.33
32.483
"2016-11-22"
46.57
32.6512
"2016-11-21"
46.02
32.2656
"2016-11-18"
46.05
32.2867
"2016-11-17"
45.52
31.915
"2016-11-16"
46
32.2516
"2016-11-15"
46.12
32.3357
"2016-11-14"
46.1
32.3217
"2016-11-11"
44.92
31.4944
"2016-11-10"
45.6
31.9711
"2016-11-09"
42.79
30.001
"2016-11-08"
41.76
29.2788
"2016-11-07"
42
29.4471
"2016-11-04"
40.89
28.6689
"2016-11-03"
41.56
29.1386
"2016-11-02"
40.75
28.5707
"2016-11-01"
42.61
29.8748
"2016-10-31"
42.52
29.8117
"2016-10-28"
43.19
30.2814
"2016-10-27"
43.76
30.6811
"2016-10-26"
43.4
30.4287
"2016-10-25"
44
30.8494
"2016-10-24"
43.47
30.4778
"2016-10-21"
43.31
30.3656
"2016-10-20"
42.84
30.0361
"2016-10-19"
42.42
29.7416
"2016-10-18"
42.43
29.7486
"2016-10-17"
41.68
29.2227
"2016-10-14"
41.9
29.377
"2016-10-13"
40.99
28.739
"2016-10-12"
41.79
29.2999
"2016-10-11"
41.78
29.2929
"2016-10-10"
41.8
29.3069
"2016-10-07"
41.35
28.9914
"2016-10-06"
41.13
28.8371
"2016-10-05"
41.45
29.0615
"2016-10-04"
39.84
27.9327
"2016-10-03"
39.64
27.7925
"2016-09-30"
39.5
27.6943
"2016-09-29"
39.28
27.5401
"2016-09-28"
38.51
27.0002
"2016-09-27"
38.55
27.0282
"2016-09-26"
38.55
27.0282
"2016-09-23"
39.14
27.4419
"2016-09-22"
39.01
27.3508
"2016-09-21"
38.37
26.902
"2016-09-20"
38.4
26.9231
"2016-09-19"
36.55
25.626
"2016-09-16"
35.52
24.9038
"2016-09-15"
35.76
25.0721
"2016-09-14"
35.35
24.7846
"2016-09-13"
35.59
24.9529
"2016-09-12"
35.74
25.0581
"2016-09-09"
36.75
25.7662
"2016-09-08"
36.5
25.5909
"2016-09-07"
36
25.2404
"2016-09-06"
35.69
25.023
"2016-09-05"
35.73
25.0511
"2016-09-02"
35.71
25.0371
"2016-09-01"
35.02
24.5533
"2016-08-31"
35.23
24.7005
"2016-08-30"
33.6
23.5577
"2016-08-29"
33.16
23.2492
"2016-08-26"
33.06
23.1791
"2016-08-25"
32.8
22.9968
"2016-08-24"
33.08
23.1931
"2016-08-23"
32.75
22.9617
"2016-08-22"
32.14
22.534
"2016-08-19"
31.77
22.2746
"2016-08-18"
31.95
22.4008
"2016-08-17"
31.9
22.3658
"2016-08-16"
32.72
22.9407
"2016-08-15"
33.26
23.3193
"2016-08-12"
33.21
23.2842
"2016-08-11"
33.41
23.4245
"2016-08-10"
34.04
23.8662
"2016-08-09"
32.74
22.9547
"2016-08-08"
32.68
22.9127
"2016-08-05"
31.86
22.3377
"2016-08-04"
31.64
22.1835
"2016-08-03"
30.98
21.7207
"2016-08-02"
31.3
21.9451
"2016-08-01"
31.9
22.3658
"2016-07-29"
31.97
22.4149
"2016-07-28"
31.9
22.3658
"2016-07-27"
32.34
22.6743
"2016-07-26"
31.96
22.4078
"2016-07-25"
32.28
22.6322
"2016-07-22"
32.21
22.5831
"2016-07-21"
32.34
22.6743
"2016-07-20"
32.58
22.8425
"2016-07-19"
31.52
22.0994
"2016-07-18"
32.15
22.5411
"2016-07-15"
32.91
23.0739
"2016-07-14"
32.12
22.52
"2016-07-13"
31.23
21.896
"2016-07-12"
30.45
21.3492
"2016-07-11"
30.38
21.3001
"2016-07-08"
29.5
20.6831
"2016-07-07"
28.86
20.2344
"2016-07-06"
28.45
19.9469
"2016-07-05"
29.45
20.648
"2016-07-04"
30.83
21.6156
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Storebrand/trading.json&oldid=24362"