Data:Steadfast/trading.json

schema_version

1

company

"Steadfast"

ticker

"SDF.AX"

currency

"AUD"

generated_at

"2026-07-05T06:32:57Z"

snapshot

as_of

"2026-07-05T06:32:56Z"

price

5.07

previous_close

5.07

open

5.05

day_high

5.07

day_low

5.02

volume

1813849

market_cap

5637797888

pe_trailing

15.843751

pe_forward

14.811136

price_to_book

2.4200478

dividend_yield

3.93

beta

0.194

fifty_two_week_high

6.665

fifty_two_week_low

3.87

exchange

"ASX"

analyst

target_mean	5.775
target_median	6
target_high	6.1
target_low	4.5
num_analysts	8
recommendation_key	"buy"
recommendation_mean	2.25

history

interval

"1d"

order

"desc"

columns

"date"

"close"

"adj_close"

close

"raw"

adj_close

"total_return"

start

"2016-07-04"

end

"2026-07-03"

count

2532

series

"2026-07-03"

5.07

5.07

"2026-07-02"

5.07

5.07

"2026-07-01"

5.1

5.1

"2026-06-30"

5.1

5.1

"2026-06-29"

5.11

5.11

"2026-06-26"

5.08

5.08

"2026-06-25"

5.08

5.08

"2026-06-24"

4.95

4.95

"2026-06-23"

5.05

5.05

"2026-06-22"

5.11

5.11

"2026-06-19"

5.15

5.15

"2026-06-18"

5.16

5.16

"2026-06-17"

5.25

5.25

"2026-06-16"

5.19

5.19

"2026-06-15"

5.12

5.12

"2026-06-12"

5.15

5.15

"2026-06-11"

5.23

5.23

"2026-06-10"

5.38

5.38

"2026-06-09"

3.95

3.95

"2026-06-05"

3.96

3.96

"2026-06-04"

4

4

"2026-06-03"

3.97

3.97

"2026-06-02"

4.01

4.01

"2026-06-01"

4.05

4.05

"2026-05-29"

4.08

4.08

"2026-05-28"

4.07

4.07

"2026-05-27"

4.17

4.17

"2026-05-26"

4.09

4.09

"2026-05-25"

4.1

4.1

"2026-05-22"

4.13

4.13

"2026-05-21"

4.09

4.09

"2026-05-20"

4.09

4.09

"2026-05-19"

4.15

4.15

"2026-05-18"

4

4

"2026-05-15"

4.01

4.01

"2026-05-14"

3.91

3.91

"2026-05-13"

3.95

3.95

"2026-05-12"

3.98

3.98

"2026-05-11"

4.07

4.07

"2026-05-08"

4.05

4.05

"2026-05-07"

4.1

4.1

"2026-05-06"

4.13

4.13

"2026-05-05"

4.22

4.22

"2026-05-04"

4.19

4.19

"2026-05-01"

4.2

4.2

"2026-04-30"

4.24

4.24

"2026-04-29"

4.24

4.24

"2026-04-28"

4.19

4.19

"2026-04-27"

4.28

4.28

"2026-04-24"

4.28

4.28

"2026-04-23"

4.33

4.33

"2026-04-22"

4.37

4.37

"2026-04-21"

4.39

4.39

"2026-04-20"

4.38

4.38

"2026-04-17"

4.33

4.33

"2026-04-16"

4.31

4.31

"2026-04-15"

4.27

4.27

"2026-04-14"

4.24

4.24

"2026-04-13"

4.22

4.22

"2026-04-10"

4.27

4.27

"2026-04-09"

4.27

4.27

"2026-04-08"

4.27

4.27

"2026-04-07"

4.23

4.23

"2026-04-02"

4.19

4.19

"2026-04-01"

4.25

4.25

"2026-03-31"

4.25

4.25

"2026-03-30"

4.11

4.11

"2026-03-27"

4.17

4.17

"2026-03-26"

4.15

4.15

"2026-03-25"

4.18

4.18

"2026-03-24"

4.15

4.15

"2026-03-23"

4.24

4.24

"2026-03-20"

4.09

4.09

"2026-03-19"

4.1

4.1

"2026-03-18"

4.12

4.12

"2026-03-17"

4.15

4.15

"2026-03-16"

4.16

4.16

"2026-03-13"

4.22

4.22

"2026-03-12"

4.17

4.17

"2026-03-11"

4.19

4.19

"2026-03-10"

4.23

4.23

"2026-03-09"

4.22

4.22

"2026-03-06"

4.35

4.35

"2026-03-05"

4.3

4.3

"2026-03-04"

4.18

4.18

"2026-03-03"

4.25

4.25

"2026-03-02"

4.33

4.33

"2026-02-27"

4.4

4.318

"2026-02-26"

4.47

4.3867

"2026-02-25"

4.29

4.2101

"2026-02-24"

4.2

4.1217

"2026-02-23"

4.44

4.3573

"2026-02-20"

4.48

4.3965

"2026-02-19"

4.43

4.3474

"2026-02-18"

4.44

4.3573

"2026-02-17"

4.36

4.2787

"2026-02-16"

4.26

4.1806

"2026-02-13"

4.25

4.1708

"2026-02-12"

4.37

4.2886

"2026-02-11"

4.57

4.4848

"2026-02-10"

4.5

4.4161

"2026-02-09"

4.97

4.8774

"2026-02-06"

4.88

4.7891

"2026-02-05"

5.03

4.9363

"2026-02-04"

5

4.9068

"2026-02-03"

5.14

5.0442

"2026-02-02"

5.18

5.0835

"2026-01-30"

5.23

5.1325

"2026-01-29"

5.26

5.162

"2026-01-28"

5.24

5.1423

"2026-01-27"

5.23

5.1325

"2026-01-23"

5.3

5.2012

"2026-01-22"

5.3

5.2012

"2026-01-21"

5.28

5.1816

"2026-01-20"

5.31

5.211

"2026-01-19"

5.31

5.211

"2026-01-16"

5.29

5.1914

"2026-01-15"

5.25

5.1522

"2026-01-14"

5.25

5.1522

"2026-01-13"

5.26

5.162

"2026-01-12"

5.29

5.1914

"2026-01-09"

5.33

5.2307

"2026-01-08"

5.31

5.211

"2026-01-07"

5.27

5.1718

"2026-01-06"

5.21

5.1129

"2026-01-05"

5.21

5.1129

"2026-01-02"

5.32

5.2209

"2025-12-31"

5.28

5.1816

"2025-12-30"

5.26

5.162

"2025-12-29"

5.24

5.1423

"2025-12-24"

5.24

5.1423

"2025-12-23"

5.27

5.1718

"2025-12-22"

5.24

5.1423

"2025-12-19"

5.25

5.1522

"2025-12-18"

5.15

5.054

"2025-12-17"

5.07

4.9755

"2025-12-16"

5.14

5.0442

"2025-12-15"

5.14

5.0442

"2025-12-12"

5.09

4.9951

"2025-12-11"

5.09

4.9951

"2025-12-10"

4.98

4.8872

"2025-12-09"

5.03

4.9363

"2025-12-08"

5.03

4.9363

"2025-12-05"

5.06

4.9657

"2025-12-04"

5

4.9068

"2025-12-03"

4.94

4.8479

"2025-12-02"

5.09

4.9951

"2025-12-01"

5.11

5.0148

"2025-11-28"

5.19

5.0933

"2025-11-27"

5.23

5.1325

"2025-11-26"

5.2

5.1031

"2025-11-25"

5.23

5.1325

"2025-11-24"

5.27

5.1718

"2025-11-21"

5.18

5.0835

"2025-11-20"

5.21

5.1129

"2025-11-19"

5.18

5.0835

"2025-11-18"

5.37

5.2699

"2025-11-17"

5.47

5.3681

"2025-11-14"

5.39

5.2895

"2025-11-13"

5.37

5.2699

"2025-11-12"

5.37

5.2699

"2025-11-11"

5.46

5.3582

"2025-11-10"

5.39

5.2895

"2025-11-07"

5.27

5.1718

"2025-11-06"

5.2

5.1031

"2025-11-05"

5.26

5.162

"2025-11-04"

5.29

5.1914

"2025-11-03"

5.21

5.1129

"2025-10-31"

5.6

5.4956

"2025-10-30"

6.2

6.0845

"2025-10-29"

6.29

6.1728

"2025-10-28"

6.63

6.5064

"2025-10-27"

6.33

6.212

"2025-10-24"

5.96

5.8489

"2025-10-23"

5.99

5.8784

"2025-10-22"

5.96

5.8489

"2025-10-21"

5.97

5.8587

"2025-10-20"

5.95

5.8391

"2025-10-17"

5.92

5.8097

"2025-10-16"

6.05

5.9373

"2025-10-15"

6.09

5.9765

"2025-10-14"

6.01

5.898

"2025-10-13"

6.07

5.9569

"2025-10-10"

6.08

5.9667

"2025-10-09"

6.06

5.9471

"2025-10-08"

6.02

5.9078

"2025-10-07"

6.04

5.9274

"2025-10-06"

6.04

5.9274

"2025-10-03"

6.05

5.9373

"2025-10-02"

6.13

6.0158

"2025-10-01"

6.04

5.9274

"2025-09-30"

5.93

5.8195

"2025-09-29"

5.95

5.8391

"2025-09-26"

5.88

5.7704

"2025-09-25"

6.03

5.9176

"2025-09-24"

6.05

5.9373

"2025-09-23"

6.05

5.9373

"2025-09-22"

5.99

5.8784

"2025-09-19"

5.96

5.8489

"2025-09-18"

6

5.8882

"2025-09-17"

6.07

5.9569

"2025-09-16"

6.16

6.0452

"2025-09-15"

6.09

5.9765

"2025-09-12"

6.2

6.0845

"2025-09-11"

6.1

5.9863

"2025-09-10"

6.12

6.0059

"2025-09-09"

6.1

5.9863

"2025-09-08"

6.11

5.9961

"2025-09-05"

6.19

6.0746

"2025-09-04"

6.15

6.0354

"2025-09-03"

6.13

6.0158

"2025-09-02"

6.22

5.9893

"2025-09-01"

6.22

5.9893

"2025-08-29"

6.08

5.8545

"2025-08-28"

6.14

5.9122

"2025-08-27"

6.2

5.97

"2025-08-26"

6.13

5.9026

"2025-08-25"

6.13

5.9026

"2025-08-22"

6.28

6.047

"2025-08-21"

6.32

6.0856

"2025-08-20"

6.35

6.1144

"2025-08-19"

6.29

6.0567

"2025-08-18"

6.42

6.1818

"2025-08-15"

6.29

6.0567

"2025-08-14"

6.16

5.9315

"2025-08-13"

6.06

5.8352

"2025-08-12"

6.08

5.8545

"2025-08-11"

5.98

5.7582

"2025-08-08"

6.05

5.8256

"2025-08-07"

6.15

5.9219

"2025-08-06"

6.07

5.8448

"2025-08-05"

6.1

5.8737

"2025-08-04"

5.95

5.7293

"2025-08-01"

5.93

5.71

"2025-07-31"

5.95

5.7293

"2025-07-30"

5.89

5.6715

"2025-07-29"

5.91

5.6908

"2025-07-28"

5.88

5.6619

"2025-07-25"

5.82

5.6041

"2025-07-24"

5.91

5.6908

"2025-07-23"

5.97

5.7485

"2025-07-22"

5.89

5.6715

"2025-07-21"

5.94

5.7196

"2025-07-18"

6

5.7774

"2025-07-17"

5.99

5.7678

"2025-07-16"

5.91

5.6908

"2025-07-15"

5.94

5.7196

"2025-07-14"

5.9

5.6811

"2025-07-11"

5.88

5.6619

"2025-07-10"

5.94

5.7196

"2025-07-09"

5.95

5.7293

"2025-07-08"

5.99

5.7678

"2025-07-07"

6.03

5.8063

"2025-07-04"

6

5.7774

"2025-07-03"

5.95

5.7293

"2025-07-02"

5.98

5.7582

"2025-07-01"

5.99

5.7678

"2025-06-30"

6.01

5.7871

"2025-06-27"

5.98

5.7582

"2025-06-26"

6.06

5.8352

"2025-06-25"

6.02

5.7967

"2025-06-24"

5.99

5.7678

"2025-06-23"

5.97

5.7485

"2025-06-20"

6.01

5.7871

"2025-06-19"

5.87

5.6522

"2025-06-18"

5.87

5.6522

"2025-06-17"

5.89

5.6715

"2025-06-16"

5.93

5.71

"2025-06-13"

5.87

5.6522

"2025-06-12"

5.94

5.7196

"2025-06-11"

5.93

5.71

"2025-06-10"

5.96

5.7389

"2025-06-06"

5.88

5.6619

"2025-06-05"

5.89

5.6715

"2025-06-04"

5.93

5.71

"2025-06-03"

5.87

5.6522

"2025-06-02"

5.82

5.6041

"2025-05-30"

5.76

5.5463

"2025-05-29"

5.8

5.5848

"2025-05-28"

5.8

5.5848

"2025-05-27"

5.84

5.6234

"2025-05-26"

5.81

5.5945

"2025-05-23"

5.8

5.5848

"2025-05-22"

5.83

5.6137

"2025-05-21"

5.87

5.6522

"2025-05-20"

5.89

5.6715

"2025-05-19"

5.88

5.6619

"2025-05-16"

5.93

5.71

"2025-05-15"

5.83

5.6137

"2025-05-14"

5.83

5.6137

"2025-05-13"

5.88

5.6619

"2025-05-12"

5.94

5.7196

"2025-05-09"

5.96

5.7389

"2025-05-08"

5.97

5.7485

"2025-05-07"

5.96

5.7389

"2025-05-06"

5.87

5.6522

"2025-05-05"

5.86

5.6426

"2025-05-02"

5.9

5.6811

"2025-05-01"

5.9

5.6811

"2025-04-30"

5.87

5.6522

"2025-04-29"

5.83

5.6137

"2025-04-28"

5.83

5.6137

"2025-04-24"

5.78

5.5656

"2025-04-23"

5.77

5.556

"2025-04-22"

5.69

5.4789

"2025-04-17"

5.7

5.4886

"2025-04-16"

5.67

5.4597

"2025-04-15"

5.65

5.4404

"2025-04-14"

5.65

5.4404

"2025-04-11"

5.69

5.4789

"2025-04-10"

5.71

5.4982

"2025-04-09"

5.48

5.2767

"2025-04-08"

5.42

5.2189

"2025-04-07"

5.49

5.2863

"2025-04-04"

5.75

5.5367

"2025-04-03"

5.72

5.5078

"2025-04-02"

5.8

5.5848

"2025-04-01"

5.82

5.6041

"2025-03-31"

5.78

5.5656

"2025-03-28"

5.83

5.6137

"2025-03-27"

5.79

5.5752

"2025-03-26"

5.76

5.5463

"2025-03-25"

5.77

5.556

"2025-03-24"

5.84

5.6234

"2025-03-21"

5.93

5.71

"2025-03-20"

5.82

5.6041

"2025-03-19"

5.71

5.4982

"2025-03-18"

5.68

5.4693

"2025-03-17"

5.5

5.296

"2025-03-14"

5.49

5.2863

"2025-03-13"

5.47

5.2671

"2025-03-12"

5.56

5.3537

"2025-03-11"

5.58

5.373

"2025-03-10"

5.55

5.3441

"2025-03-07"

5.48

5.2767

"2025-03-06"

5.47

5.2671

"2025-03-05"

5.42

5.2189

"2025-03-04"

5.43

5.2286

"2025-03-03"

5.55

5.3441

"2025-02-28"

5.61

5.3268

"2025-02-27"

5.67

5.3838

"2025-02-26"

5.7

5.4122

"2025-02-25"

5.85

5.5547

"2025-02-24"

5.76

5.4692

"2025-02-21"

5.72

5.4312

"2025-02-20"

5.69

5.4027

"2025-02-19"

5.7

5.4122

"2025-02-18"

5.67

5.3838

"2025-02-17"

5.64

5.3553

"2025-02-14"

5.65

5.3648

"2025-02-13"

5.62

5.3363

"2025-02-12"

5.8

5.5072

"2025-02-11"

5.78

5.4882

"2025-02-10"

5.68

5.3933

"2025-02-07"

5.79

5.4977

"2025-02-06"

5.86

5.5642

"2025-02-05"

5.76

5.4692

"2025-02-04"

5.7

5.4122

"2025-02-03"

5.67

5.3838

"2025-01-31"

5.84

5.5452

"2025-01-30"

5.75

5.4597

"2025-01-29"

5.73

5.4407

"2025-01-28"

5.66

5.3743

"2025-01-24"

5.69

5.4027

"2025-01-23"

5.87

5.5737

"2025-01-22"

6

5.6971

"2025-01-21"

6

5.6971

"2025-01-20"

6

5.6971

"2025-01-17"

5.91

5.6116

"2025-01-16"

5.84

5.5452

"2025-01-15"

5.79

5.4977

"2025-01-14"

5.69

5.4027

"2025-01-13"

5.6

5.3173

"2025-01-10"

5.69

5.4027

"2025-01-09"

5.75

5.4597

"2025-01-08"

5.83

5.5357

"2025-01-07"

5.86

5.5642

"2025-01-06"

5.86

5.5642

"2025-01-03"

5.9

5.6021

"2025-01-02"

5.85

5.5547

"2024-12-31"

5.8

5.5072

"2024-12-30"

5.9

5.6021

"2024-12-27"

5.94

5.6401

"2024-12-24"

5.89

5.5926

"2024-12-23"

5.89

5.5926

"2024-12-20"

5.83

5.5357

"2024-12-19"

5.91

5.6116

"2024-12-18"

5.87

5.5737

"2024-12-17"

5.91

5.6116

"2024-12-16"

5.79

5.4977

"2024-12-13"

5.77

5.4787

"2024-12-12"

5.8

5.5072

"2024-12-11"

5.84

5.5452

"2024-12-10"

5.96

5.6591

"2024-12-09"

5.98

5.6781

"2024-12-06"

5.96

5.6591

"2024-12-05"

5.93

5.6306

"2024-12-04"

5.98

5.6781

"2024-12-03"

6.03

5.7256

"2024-12-02"

5.87

5.5737

"2024-11-29"

5.81

5.5167

"2024-11-28"

5.81

5.5167

"2024-11-27"

5.79

5.4977

"2024-11-26"

5.83

5.5357

"2024-11-25"

5.95

5.6496

"2024-11-22"

5.81

5.5167

"2024-11-21"

5.7

5.4122

"2024-11-20"

5.64

5.3553

"2024-11-19"

5.68

5.3933

"2024-11-18"

5.6

5.3173

"2024-11-15"

5.62

5.3363

"2024-11-14"

5.61

5.3268

"2024-11-13"

5.59

5.3078

"2024-11-12"

5.6

5.3173

"2024-11-11"

5.56

5.2793

"2024-11-08"

5.67

5.3838

"2024-11-07"

5.56

5.2793

"2024-11-06"

5.48

5.2033

"2024-11-05"

5.46

5.1844

"2024-11-04"

5.41

5.1369

"2024-11-01"

5.43

5.1559

"2024-10-31"

5.5

5.2223

"2024-10-30"

5.48

5.2033

"2024-10-29"

5.5

5.2223

"2024-10-28"

5.51

5.2318

"2024-10-25"

5.46

5.1844

"2024-10-24"

5.43

5.1559

"2024-10-23"

5.55

5.2698

"2024-10-22"

5.4

5.1274

"2024-10-21"

5.44

5.1654

"2024-10-18"

5.44

5.1654

"2024-10-17"

5.5

5.2223

"2024-10-16"

5.39

5.1179

"2024-10-15"

5.54

5.2603

"2024-10-14"

5.51

5.2318

"2024-10-11"

5.46

5.1844

"2024-10-10"

5.56

5.2793

"2024-10-09"

5.66

5.3743

"2024-10-08"

5.55

5.2698

"2024-10-07"

5.66

5.3743

"2024-10-04"

5.61

5.3268

"2024-10-03"

5.56

5.2793

"2024-10-02"

5.59

5.3078

"2024-10-01"

5.63

5.3458

"2024-09-30"

5.67

5.3838

"2024-09-27"

5.7

5.4122

"2024-09-26"

5.68

5.3933

"2024-09-25"

5.64

5.3553

"2024-09-24"

5.63

5.3458

"2024-09-23"

5.64

5.3553

"2024-09-20"

5.7

5.4122

"2024-09-19"

5.66

5.3743

"2024-09-18"

5.63

5.3458

"2024-09-17"

5.65

5.3648

"2024-09-16"

5.64

5.3553

"2024-09-13"

5.67

5.3838

"2024-09-12"

5.63

5.3458

"2024-09-11"

5.53

5.2508

"2024-09-10"

5.32

5.0514

"2024-09-09"

5.96

5.6591

"2024-09-06"

6.35

6.0294

"2024-09-05"

6.37

6.0484

"2024-09-04"

6.39

6.0674

"2024-09-03"

6.44

6.1149

"2024-09-02"

6.48

6.0546

"2024-08-30"

6.47

6.0452

"2024-08-29"

6.36

5.9425

"2024-08-28"

6.3

5.8864

"2024-08-27"

6.33

5.9144

"2024-08-26"

6.45

6.0266

"2024-08-23"

6.44

6.0172

"2024-08-22"

6.39

5.9705

"2024-08-21"

6.47

6.0452

"2024-08-20"

6.5

6.0733

"2024-08-19"

6.46

6.0359

"2024-08-16"

6.49

6.0639

"2024-08-15"

6.42

5.9985

"2024-08-14"

6.49

6.0639

"2024-08-13"

6.4

5.9798

"2024-08-12"

6.38

5.9612

"2024-08-09"

6.34

5.9238

"2024-08-08"

6.34

5.9238

"2024-08-07"

6.32

5.9051

"2024-08-06"

6.3

5.8864

"2024-08-05"

6.23

5.821

"2024-08-02"

6.41

5.9892

"2024-08-01"

6.51

6.0826

"2024-07-31"

6.49

6.0639

"2024-07-30"

6.4

5.9798

"2024-07-29"

6.43

6.0079

"2024-07-26"

6.35

5.9331

"2024-07-25"

6.36

5.9425

"2024-07-24"

6.37

5.9518

"2024-07-23"

6.32

5.9051

"2024-07-22"

6.32

5.9051

"2024-07-19"

6.29

5.8771

"2024-07-18"

6.35

5.9331

"2024-07-17"

6.35

5.9331

"2024-07-16"

6.33

5.9144

"2024-07-15"

6.36

5.9425

"2024-07-12"

6.38

5.9612

"2024-07-11"

6.41

5.9892

"2024-07-10"

6.44

6.0172

"2024-07-09"

6.29

5.8771

"2024-07-08"

6.21

5.8023

"2024-07-05"

6.19

5.7836

"2024-07-04"

6.22

5.8117

"2024-07-03"

6.09

5.6902

"2024-07-02"

6.17

5.7649

"2024-07-01"

6.14

5.7369

"2024-06-28"

6.18

5.7743

"2024-06-27"

6.08

5.6808

"2024-06-26"

6.11

5.7089

"2024-06-25"

6.1

5.6995

"2024-06-24"

5.99

5.5968

"2024-06-21"

5.9

5.5127

"2024-06-20"

5.76

5.3819

"2024-06-19"

5.7

5.3258

"2024-06-18"

5.57

5.2043

"2024-06-17"

5.41

5.0548

"2024-06-14"

5.39

5.0361

"2024-06-13"

5.46

5.1016

"2024-06-12"

5.41

5.0548

"2024-06-11"

5.49

5.1296

"2024-06-07"

5.55

5.1856

"2024-06-06"

5.52

5.1576

"2024-06-05"

5.5

5.1389

"2024-06-04"

5.46

5.1016

"2024-06-03"

5.55

5.1856

"2024-05-31"

5.52

5.1576

"2024-05-30"

5.45

5.0922

"2024-05-29"

5.46

5.1016

"2024-05-28"

5.56

5.195

"2024-05-27"

5.59

5.223

"2024-05-24"

5.55

5.1856

"2024-05-23"

5.65

5.2791

"2024-05-22"

5.59

5.223

"2024-05-21"

5.62

5.251

"2024-05-20"

5.68

5.3071

"2024-05-17"

5.69

5.3165

"2024-05-16"

5.83

5.4473

"2024-05-15"

5.83

5.4473

"2024-05-14"

5.85

5.4659

"2024-05-13"

5.92

5.5314

"2024-05-10"

5.89

5.5033

"2024-05-09"

5.84

5.4566

"2024-05-08"

5.81

5.4286

"2024-05-07"

5.77

5.3912

"2024-05-06"

5.69

5.3165

"2024-05-03"

5.66

5.2884

"2024-05-02"

5.62

5.251

"2024-05-01"

5.61

5.2417

"2024-04-30"

5.67

5.2978

"2024-04-29"

5.68

5.3071

"2024-04-26"

5.58

5.2137

"2024-04-24"

5.67

5.2978

"2024-04-23"

5.63

5.2604

"2024-04-22"

5.6

5.2324

"2024-04-19"

5.51

5.1483

"2024-04-18"

5.54

5.1763

"2024-04-17"

5.57

5.2043

"2024-04-16"

5.54

5.1763

"2024-04-15"

5.62

5.251

"2024-04-12"

5.67

5.2978

"2024-04-11"

5.7

5.3258

"2024-04-10"

5.71

5.3351

"2024-04-09"

5.76

5.3819

"2024-04-08"

5.72

5.3445

"2024-04-05"

5.66

5.2884

"2024-04-04"

5.78

5.4005

"2024-04-03"

5.73

5.3538

"2024-04-02"

5.86

5.4753

"2024-03-28"

5.88

5.494

"2024-03-27"

5.8

5.4192

"2024-03-26"

5.72

5.3445

"2024-03-25"

5.75

5.3725

"2024-03-22"

5.73

5.3538

"2024-03-21"

5.69

5.3165

"2024-03-20"

5.63

5.2604

"2024-03-19"

5.68

5.3071

"2024-03-18"

5.77

5.3912

"2024-03-15"

5.83

5.4473

"2024-03-14"

5.8

5.4192

"2024-03-13"

5.75

5.3725

"2024-03-12"

5.75

5.3725

"2024-03-11"

5.74

5.3632

"2024-03-08"

5.85

5.4659

"2024-03-07"

5.78

5.4005

"2024-03-06"

5.78

5.4005

"2024-03-05"

5.71

5.3351

"2024-03-04"

5.7

5.3258

"2024-03-01"

5.79

5.3468

"2024-02-29"

5.79

5.3468

"2024-02-28"

5.71

5.2729

"2024-02-27"

5.93

5.4761

"2024-02-26"

5.94

5.4853

"2024-02-23"

5.91

5.4576

"2024-02-22"

5.95

5.4946

"2024-02-21"

6.01

5.55

"2024-02-20"

6.01

5.55

"2024-02-19"

5.98

5.5223

"2024-02-16"

5.94

5.4853

"2024-02-15"

5.98

5.5223

"2024-02-14"

6

5.5407

"2024-02-13"

6.05

5.5869

"2024-02-12"

6.01

5.55

"2024-02-09"

5.98

5.5223

"2024-02-08"

5.98

5.5223

"2024-02-07"

5.95

5.4946

"2024-02-06"

5.86

5.4115

"2024-02-05"

5.88

5.4299

"2024-02-02"

5.93

5.4761

"2024-02-01"

5.86

5.4115

"2024-01-31"

5.95

5.4946

"2024-01-30"

5.78

5.3376

"2024-01-29"

5.85

5.4022

"2024-01-25"

5.85

5.4022

"2024-01-24"

5.84

5.393

"2024-01-23"

5.89

5.4392

"2024-01-22"

5.8

5.3561

"2024-01-19"

5.61

5.1806

"2024-01-18"

5.6

5.1714

"2024-01-17"

5.65

5.2175

"2024-01-16"

5.68

5.2452

"2024-01-15"

5.745

5.3053

"2024-01-12"

5.74

5.3006

"2024-01-11"

5.74

5.3006

"2024-01-10"

5.68

5.2452

"2024-01-09"

5.79

5.3468

"2024-01-08"

5.77

5.3284

"2024-01-05"

5.82

5.3745

"2024-01-04"

5.74

5.3006

"2024-01-03"

5.78

5.3376

"2024-01-02"

5.8

5.3561

"2023-12-29"

5.82

5.3745

"2023-12-28"

5.79

5.3468

"2023-12-27"

5.77

5.3284

"2023-12-22"

5.75

5.3099

"2023-12-21"

5.78

5.3376

"2023-12-20"

5.76

5.3191

"2023-12-19"

5.73

5.2914

"2023-12-18"

5.64

5.2083

"2023-12-15"

5.67

5.236

"2023-12-14"

5.72

5.2822

"2023-12-13"

5.7

5.2637

"2023-12-12"

5.63

5.1991

"2023-12-11"

5.62

5.1898

"2023-12-08"

5.67

5.236

"2023-12-07"

5.71

5.2729

"2023-12-06"

5.74

5.3006

"2023-12-05"

5.65

5.2175

"2023-12-04"

5.67

5.236

"2023-12-01"

5.66

5.2268

"2023-11-30"

5.64

5.2083

"2023-11-29"

5.57

5.1437

"2023-11-28"

5.54

5.116

"2023-11-27"

5.54

5.116

"2023-11-24"

5.5

5.079

"2023-11-23"

5.43

5.0144

"2023-11-22"

5.42

5.0051

"2023-11-21"

5.39

4.9774

"2023-11-20"

5.39

4.9774

"2023-11-17"

5.23

4.8297

"2023-11-16"

5.41

4.9959

"2023-11-15"

5.55

5.1252

"2023-11-14"

5.55

5.1252

"2023-11-13"

5.52

5.0975

"2023-11-10"

5.47

5.0513

"2023-11-09"

5.48

5.0605

"2023-11-08"

5.43

5.0144

"2023-11-07"

5.46

5.0421

"2023-11-06"

5.51

5.0883

"2023-11-03"

5.52

5.0975

"2023-11-02"

5.47

5.0513

"2023-11-01"

5.4

4.9867

"2023-10-31"

5.4

4.9867

"2023-10-30"

5.36

4.9497

"2023-10-27"

5.35

4.9405

"2023-10-26"

5.59

5.1621

"2023-10-25"

5.61

5.1806

"2023-10-24"

5.63

5.1991

"2023-10-23"

5.62

5.1898

"2023-10-20"

5.67

5.236

"2023-10-19"

5.77

5.3284

"2023-10-18"

5.73

5.2914

"2023-10-17"

5.73

5.2914

"2023-10-16"

5.65

5.2175

"2023-10-13"

5.66

5.2268

"2023-10-12"

5.66

5.2268

"2023-10-11"

5.65

5.2175

"2023-10-10"

5.56

5.1344

"2023-10-09"

5.54

5.116

"2023-10-06"

5.54

5.116

"2023-10-05"

5.49

5.0698

"2023-10-04"

5.44

5.0236

"2023-10-03"

5.49

5.0698

"2023-10-02"

5.58

5.1529

"2023-09-29"

5.64

5.2083

"2023-09-28"

5.63

5.1991

"2023-09-27"

5.6

5.1714

"2023-09-26"

5.69

5.2545

"2023-09-25"

5.59

5.1621

"2023-09-22"

5.58

5.1529

"2023-09-21"

5.52

5.0975

"2023-09-20"

5.6

5.1714

"2023-09-19"

5.56

5.1344

"2023-09-18"

5.57

5.1437

"2023-09-15"

5.61

5.1806

"2023-09-14"

5.51

5.0883

"2023-09-13"

5.47

5.0513

"2023-09-12"

5.51

5.0883

"2023-09-11"

5.52

5.0975

"2023-09-08"

5.53

5.1067

"2023-09-07"

5.5

5.079

"2023-09-06"

5.53

5.1067

"2023-09-05"

5.61

5.1806

"2023-09-04"

5.62

5.1898

"2023-09-01"

5.64

5.2083

"2023-08-31"

5.64

5.2083

"2023-08-30"

5.63

5.1991

"2023-08-29"

5.54

5.116

"2023-08-28"

5.5

5.079

"2023-08-25"

5.57

5.1437

"2023-08-24"

5.67

5.236

"2023-08-23"

5.63

5.1991

"2023-08-22"

5.58

5.1529

"2023-08-21"

5.57

5.1437

"2023-08-18"

5.72

5.1991

"2023-08-17"

5.73

5.2082

"2023-08-16"

5.83

5.299

"2023-08-15"

5.9

5.3627

"2023-08-14"

5.87

5.3354

"2023-08-11"

5.89

5.3536

"2023-08-10"

5.95

5.4081

"2023-08-09"

5.82

5.29

"2023-08-08"

5.85

5.3172

"2023-08-07"

5.86

5.3263

"2023-08-04"

5.88

5.3445

"2023-08-03"

5.85

5.3172

"2023-08-02"

5.82

5.29

"2023-08-01"

5.81

5.2809

"2023-07-31"

5.83

5.299

"2023-07-28"

5.84

5.3081

"2023-07-27"

5.88

5.3445

"2023-07-26"

5.84

5.3081

"2023-07-25"

5.84

5.3081

"2023-07-24"

5.86

5.3263

"2023-07-21"

5.82

5.29

"2023-07-20"

5.82

5.29

"2023-07-19"

5.8

5.2718

"2023-07-18"

5.81

5.2809

"2023-07-17"

5.84

5.3081

"2023-07-14"

5.81

5.2809

"2023-07-13"

5.82

5.29

"2023-07-12"

5.82

5.29

"2023-07-11"

5.82

5.29

"2023-07-10"

5.84

5.3081

"2023-07-07"

5.85

5.3172

"2023-07-06"

5.95

5.4081

"2023-07-05"

5.98

5.4354

"2023-07-04"

5.95

5.4081

"2023-07-03"

5.98

5.4354

"2023-06-30"

6

5.4536

"2023-06-29"

5.99

5.4445

"2023-06-28"

5.97

5.4263

"2023-06-27"

5.93

5.3899

"2023-06-26"

5.97

5.4263

"2023-06-23"

5.99

5.4445

"2023-06-22"

6.06

5.5081

"2023-06-21"

6.15

5.5899

"2023-06-20"

6.16

5.599

"2023-06-19"

6.04

5.4899

"2023-06-16"

5.95

5.4081

"2023-06-15"

5.97

5.4263

"2023-06-14"

5.94

5.399

"2023-06-13"

5.94

5.399

"2023-06-09"

5.91

5.3718

"2023-06-08"

5.89

5.3536

"2023-06-07"

5.85

5.3172

"2023-06-06"

5.9

5.3627

"2023-06-05"

5.93

5.3899

"2023-06-02"

5.92

5.3809

"2023-06-01"

5.98

5.4354

"2023-05-31"

5.93

5.3899

"2023-05-30"

6

5.4536

"2023-05-29"

6

5.4536

"2023-05-26"

5.94

5.399

"2023-05-25"

5.95

5.4081

"2023-05-24"

5.98

5.4354

"2023-05-23"

6

5.4536

"2023-05-22"

5.97

5.4263

"2023-05-19"

6.02

5.4717

"2023-05-18"

5.92

5.3809

"2023-05-17"

5.89

5.3536

"2023-05-16"

5.92

5.3809

"2023-05-15"

5.97

5.4263

"2023-05-12"

5.94

5.399

"2023-05-11"

5.88

5.3445

"2023-05-10"

5.92

5.3809

"2023-05-09"

5.87

5.3354

"2023-05-08"

5.86

5.3263

"2023-05-05"

5.83

5.299

"2023-05-04"

5.88

5.3445

"2023-05-03"

5.84

5.3081

"2023-05-02"

5.89

5.3536

"2023-05-01"

5.91

5.3718

"2023-04-28"

5.93

5.3899

"2023-04-27"

5.91

5.3718

"2023-04-26"

6.04

5.4899

"2023-04-24"

6.06

5.5081

"2023-04-21"

6.03

5.4808

"2023-04-20"

5.94

5.399

"2023-04-19"

5.93

5.3899

"2023-04-18"

5.89

5.3536

"2023-04-17"

5.93

5.3899

"2023-04-14"

5.93

5.3899

"2023-04-13"

5.98

5.4354

"2023-04-12"

6

5.4536

"2023-04-11"

5.98

5.4354

"2023-04-06"

5.95

5.4081

"2023-04-05"

5.97

5.4263

"2023-04-04"

5.93

5.3899

"2023-04-03"

5.84

5.3081

"2023-03-31"

5.85

5.3172

"2023-03-30"

5.77

5.2445

"2023-03-29"

5.72

5.1991

"2023-03-28"

5.7

5.1809

"2023-03-27"

5.71

5.19

"2023-03-24"

5.65

5.1354

"2023-03-23"

5.71

5.19

"2023-03-22"

5.72

5.1991

"2023-03-21"

5.57

5.0627

"2023-03-20"

5.46

4.9627

"2023-03-17"

5.61

5.0991

"2023-03-16"

5.62

5.1082

"2023-03-15"

5.58

5.0718

"2023-03-14"

5.48

4.9809

"2023-03-13"

5.6

5.09

"2023-03-10"

5.73

5.2082

"2023-03-09"

5.82

5.29

"2023-03-08"

5.76

5.2354

"2023-03-07"

5.82

5.29

"2023-03-06"

5.82

5.29

"2023-03-03"

5.8

5.2718

"2023-03-02"

5.81

5.2809

"2023-03-01"

5.85

5.3172

"2023-02-28"

5.83

5.299

"2023-02-27"

5.78

5.2536

"2023-02-24"

5.86

5.2718

"2023-02-23"

5.85

5.2628

"2023-02-22"

5.74

5.1638

"2023-02-21"

5.59

5.0289

"2023-02-20"

5.64

5.0739

"2023-02-17"

5.65

5.0829

"2023-02-16"

5.67

5.1009

"2023-02-15"

5.49

4.9389

"2023-02-14"

5.41

4.867

"2023-02-13"

5.4

4.858

"2023-02-10"

5.42

4.8759

"2023-02-09"

5.42

4.8759

"2023-02-08"

5.42

4.8759

"2023-02-07"

5.39

4.849

"2023-02-06"

5.36

4.822

"2023-02-03"

5.25

4.723

"2023-02-02"

5.28

4.75

"2023-02-01"

5.3

4.768

"2023-01-31"

5.24

4.714

"2023-01-30"

5.28

4.75

"2023-01-27"

5.38

4.84

"2023-01-25"

5.37

4.831

"2023-01-24"

5.45

4.9029

"2023-01-23"

5.42

4.8759

"2023-01-20"

5.45

4.9029

"2023-01-19"

5.5

4.9479

"2023-01-18"

5.44

4.8939

"2023-01-17"

5.39

4.849

"2023-01-16"

5.36

4.822

"2023-01-13"

5.35

4.813

"2023-01-12"

5.35

4.813

"2023-01-11"

5.33

4.795

"2023-01-10"

5.35

4.813

"2023-01-09"

5.39

4.849

"2023-01-06"

5.42

4.8759

"2023-01-05"

5.47

4.9209

"2023-01-04"

5.44

4.8939

"2023-01-03"

5.38

4.84

"2022-12-30"

5.47

4.9209

"2022-12-29"

5.48

4.9299

"2022-12-28"

5.48

4.9299

"2022-12-23"

5.5

4.9479

"2022-12-22"

5.57

5.0109

"2022-12-21"

5.54

4.9839

"2022-12-20"

5.44

4.8939

"2022-12-19"

5.33

4.795

"2022-12-16"

5.29

4.759

"2022-12-15"

5.42

4.8759

"2022-12-14"

5.46

4.9119

"2022-12-13"

5.42

4.8759

"2022-12-12"

5.41

4.867

"2022-12-09"

5.41

4.867

"2022-12-08"

5.33

4.795

"2022-12-07"

5.36

4.822

"2022-12-06"

5.38

4.84

"2022-12-05"

5.4

4.858

"2022-12-02"

5.32

4.786

"2022-12-01"

5.28

4.75

"2022-11-30"

5.31

4.777

"2022-11-29"

5.34

4.804

"2022-11-28"

5.36

4.822

"2022-11-25"

5.35

4.813

"2022-11-24"

5.33

4.795

"2022-11-23"

5.4

4.858

"2022-11-22"

5.37

4.831

"2022-11-21"

5.26

4.732

"2022-11-18"

5.23

4.705

"2022-11-17"

5.19

4.669

"2022-11-16"

5.07

4.5611

"2022-11-15"

5.05

4.5431

"2022-11-14"

5.01

4.5071

"2022-11-11"

5.1

4.5881

"2022-11-10"

5

4.4981

"2022-11-09"

5.03

4.5251

"2022-11-08"

5.05

4.5431

"2022-11-07"

5.05

4.5431

"2022-11-04"

5.01

4.5071

"2022-11-03"

5.07

4.5611

"2022-11-02"

5.1

4.5881

"2022-11-01"

5.11

4.5971

"2022-10-31"

5.06

4.5521

"2022-10-28"

4.95

4.4531

"2022-10-27"

4.87

4.3812

"2022-10-26"

4.88

4.3902

"2022-10-25"

4.9

4.4081

"2022-10-24"

4.78

4.3002

"2022-10-21"

4.67

4.2012

"2022-10-20"

4.74

4.2642

"2022-10-19"

4.72

4.2462

"2022-10-18"

4.67

4.2012

"2022-10-17"

4.65

4.1832

"2022-10-14"

4.73

4.2552

"2022-10-13"

4.65

4.1832

"2022-10-12"

4.72

4.2462

"2022-10-11"

4.73

4.2552

"2022-10-10"

4.72

4.2462

"2022-10-07"

4.79

4.3092

"2022-10-06"

4.86

4.3722

"2022-10-05"

4.77

4.2912

"2022-10-04"

4.71

4.2372

"2022-10-03"

4.62

4.1562

"2022-09-30"

4.63

4.1652

"2022-09-29"

4.67

4.2012

"2022-09-28"

4.63

4.1652

"2022-09-27"

4.7

4.2282

"2022-09-26"

4.79

4.3092

"2022-09-23"

4.83

4.3452

"2022-09-21"

4.92

4.4261

"2022-09-20"

4.98

4.4801

"2022-09-19"

4.99

4.4891

"2022-09-16"

5

4.4981

"2022-09-15"

5.03

4.5251

"2022-09-14"

5.03

4.5251

"2022-09-13"

5.12

4.6061

"2022-09-12"

5.09

4.5791

"2022-09-09"

4.99

4.4891

"2022-09-08"

5.01

4.5071

"2022-09-07"

4.97

4.4711

"2022-09-06"

4.95

4.4531

"2022-09-05"

4.99

4.4891

"2022-09-02"

5

4.4981

"2022-09-01"

5

4.4981

"2022-08-31"

5.04

4.5341

"2022-08-30"

5.07

4.5611

"2022-08-29"

5.06

4.5521

"2022-08-26"

5.14

4.6241

"2022-08-25"

5.15

4.633

"2022-08-24"

5.19

4.669

"2022-08-23"

5.15

4.633

"2022-08-22"

5.27

4.741

"2022-08-19"

5.38

4.7698

"2022-08-18"

5.29

4.69

"2022-08-17"

5.39

4.7787

"2022-08-16"

5.39

4.7787

"2022-08-15"

5.4

4.7875

"2022-08-12"

5.33

4.7255

"2022-08-11"

5.41

4.7964

"2022-08-10"

5.39

4.7787

"2022-08-09"

5.4

4.7875

"2022-08-08"

5.46

4.8407

"2022-08-05"

5.41

4.7964

"2022-08-04"

5.46

4.8407

"2022-08-03"

5.43

4.8141

"2022-08-02"

5.34

4.7343

"2022-08-01"

5.34

4.7343

"2022-07-29"

5.32

4.7166

"2022-07-28"

5.31

4.7077

"2022-07-27"

5.3

4.6989

"2022-07-26"

5.31

4.7077

"2022-07-25"

5.32

4.7166

"2022-07-22"

5.12

4.5393

"2022-07-21"

5.14

4.557

"2022-07-20"

5.12

4.5393

"2022-07-19"

5.06

4.4861

"2022-07-18"

5.12

4.5393

"2022-07-15"

5.1

4.5216

"2022-07-14"

5.04

4.4684

"2022-07-13"

5.03

4.4595

"2022-07-12"

5.02

4.4506

"2022-07-11"

5.02

4.4506

"2022-07-08"

5.02

4.4506

"2022-07-07"

5.03

4.4595

"2022-07-06"

5.11

4.5304

"2022-07-05"

4.97

4.4063

"2022-07-04"

5

4.4329

"2022-07-01"

4.97

4.4063

"2022-06-30"

5.02

4.4506

"2022-06-29"

5.06

4.4861

"2022-06-28"

5.1

4.5216

"2022-06-27"

5.08

4.5038

"2022-06-24"

4.98

4.4152

"2022-06-23"

4.94

4.3797

"2022-06-22"

4.82

4.2733

"2022-06-21"

4.72

4.1846

"2022-06-20"

4.69

4.1581

"2022-06-17"

4.7

4.1669

"2022-06-16"

4.72

4.1846

"2022-06-15"

4.68

4.1492

"2022-06-14"

4.63

4.1049

"2022-06-10"

4.79

4.2467

"2022-06-09"

4.93

4.3708

"2022-06-08"

4.97

4.4063

"2022-06-07"

4.87

4.3176

"2022-06-06"

4.92

4.362

"2022-06-03"

4.93

4.3708

"2022-06-02"

4.93

4.3708

"2022-06-01"

4.98

4.4152

"2022-05-31"

5.04

4.4684

"2022-05-30"

5.07

4.495

"2022-05-27"

5.08

4.5038

"2022-05-26"

5

4.4329

"2022-05-25"

5.02

4.4506

"2022-05-24"

5.03

4.4595

"2022-05-23"

5.09

4.5127

"2022-05-20"

5.04

4.4684

"2022-05-19"

4.91

4.3531

"2022-05-18"

4.89

4.3354

"2022-05-17"

4.94

4.3797

"2022-05-16"

4.96

4.3974

"2022-05-13"

4.92

4.362

"2022-05-12"

4.81

4.2644

"2022-05-11"

4.83

4.2822

"2022-05-10"

4.81

4.2644

"2022-05-09"

4.82

4.2733

"2022-05-06"

4.89

4.3354

"2022-05-05"

5.01

4.4418

"2022-05-04"

4.95

4.3886

"2022-05-03"

4.99

4.424

"2022-05-02"

5.02

4.4506

"2022-04-29"

5.16

4.5747

"2022-04-28"

5.08

4.5038

"2022-04-27"

5.08

4.5038

"2022-04-26"

5.08

4.5038

"2022-04-22"

5.02

4.4506

"2022-04-21"

5

4.4329

"2022-04-20"

4.86

4.3088

"2022-04-19"

4.89

4.3354

"2022-04-14"

4.86

4.3088

"2022-04-13"

4.85

4.2999

"2022-04-12"

4.88

4.3265

"2022-04-11"

4.89

4.3354

"2022-04-08"

4.89

4.3354

"2022-04-07"

4.87

4.3176

"2022-04-06"

4.87

4.3176

"2022-04-05"

4.82

4.2733

"2022-04-04"

4.79

4.2467

"2022-04-01"

4.74

4.2024

"2022-03-31"

4.78

4.2378

"2022-03-30"

4.78

4.2378

"2022-03-29"

4.77

4.229

"2022-03-28"

4.77

4.229

"2022-03-25"

4.75

4.2112

"2022-03-24"

4.74

4.2024

"2022-03-23"

4.8

4.2556

"2022-03-22"

4.78

4.2378

"2022-03-21"

4.78

4.2378

"2022-03-18"

4.82

4.2733

"2022-03-17"

4.81

4.2644

"2022-03-16"

4.79

4.2467

"2022-03-15"

4.73

4.1935

"2022-03-14"

4.59

4.0694

"2022-03-11"

4.44

3.9364

"2022-03-10"

4.5

3.9896

"2022-03-09"

4.4

3.9009

"2022-03-08"

4.36

3.8655

"2022-03-07"

4.41

3.9098

"2022-03-04"

4.56

4.0428

"2022-03-03"

4.57

4.0517

"2022-03-02"

4.6

4.0783

"2022-03-01"

4.67

4.1403

"2022-02-28"

4.64

4.1137

"2022-02-25"

4.7

4.1208

"2022-02-24"

4.81

4.2173

"2022-02-23"

4.92

4.3137

"2022-02-22"

4.68

4.1033

"2022-02-21"

4.74

4.1559

"2022-02-18"

4.7

4.1208

"2022-02-17"

4.75

4.1647

"2022-02-16"

4.75

4.1647

"2022-02-15"

4.7

4.1208

"2022-02-14"

4.68

4.1033

"2022-02-11"

4.74

4.1559

"2022-02-10"

4.8

4.2085

"2022-02-09"

4.85

4.2523

"2022-02-08"

4.76

4.1734

"2022-02-07"

4.81

4.2173

"2022-02-04"

4.72

4.1384

"2022-02-03"

4.71

4.1296

"2022-02-02"

4.75

4.1647

"2022-02-01"

4.74

4.1559

"2022-01-31"

4.63

4.0594

"2022-01-28"

4.7

4.1208

"2022-01-27"

4.61

4.0419

"2022-01-25"

4.7

4.1208

"2022-01-24"

4.82

4.226

"2022-01-21"

4.86

4.2611

"2022-01-20"

4.94

4.3312

"2022-01-19"

5.02

4.4014

"2022-01-18"

5.14

4.5066

"2022-01-17"

5.17

4.5329

"2022-01-14"

5.08

4.454

"2022-01-13"

5.15

4.5154

"2022-01-12"

5.24

4.5943

"2022-01-11"

5.25

4.603

"2022-01-10"

5.26

4.6118

"2022-01-07"

5.29

4.6381

"2022-01-06"

5.21

4.568

"2022-01-05"

5.28

4.6293

"2022-01-04"

5.37

4.7083

"2021-12-31"

5.25

4.603

"2021-12-30"

5.34

4.6819

"2021-12-29"

5.28

4.6293

"2021-12-24"

5.15

4.5154

"2021-12-23"

5.05

4.4277

"2021-12-22"

5.04

4.4189

"2021-12-21"

5.06

4.4365

"2021-12-20"

4.97

4.3575

"2021-12-17"

5.06

4.4365

"2021-12-16"

4.91

4.3049

"2021-12-15"

4.88

4.2786

"2021-12-14"

4.95

4.34

"2021-12-13"

4.86

4.2611

"2021-12-10"

4.82

4.226

"2021-12-09"

4.86

4.2611

"2021-12-08"

4.79

4.1997

"2021-12-07"

4.99

4.3751

"2021-12-06"

4.87

4.2699

"2021-12-03"

4.87

4.2699

"2021-12-02"

4.83

4.2348

"2021-12-01"

4.8

4.2085

"2021-11-30"

4.92

4.3137

"2021-11-29"

4.88

4.2786

"2021-11-26"

4.89

4.2874

"2021-11-25"

4.97

4.3575

"2021-11-24"

5.07

4.4452

"2021-11-23"

5.13

4.4978

"2021-11-22"

5.18

4.5417

"2021-11-19"

5.12

4.4891

"2021-11-18"

5.07

4.4452

"2021-11-17"

5.08

4.454

"2021-11-16"

4.99

4.3751

"2021-11-15"

5.01

4.3926

"2021-11-12"

4.96

4.3488

"2021-11-11"

4.98

4.3663

"2021-11-10"

4.96

4.3488

"2021-11-09"

4.99

4.3751

"2021-11-08"

4.94

4.3312

"2021-11-05"

4.97

4.3575

"2021-11-04"

4.84

4.2436

"2021-11-03"

4.76

4.1734

"2021-11-02"

4.67

4.0945

"2021-11-01"

4.7

4.1208

"2021-10-29"

4.65

4.077

"2021-10-28"

4.66

4.0857

"2021-10-27"

4.74

4.1559

"2021-10-26"

4.78

4.191

"2021-10-25"

4.81

4.2173

"2021-10-22"

4.79

4.1997

"2021-10-21"

4.77

4.1822

"2021-10-20"

4.79

4.1997

"2021-10-19"

4.83

4.2348

"2021-10-18"

4.82

4.226

"2021-10-15"

4.83

4.2348

"2021-10-14"

4.88

4.2786

"2021-10-13"

4.88

4.2786

"2021-10-12"

4.87

4.2699

"2021-10-11"

4.87

4.2699

"2021-10-08"

4.87

4.2699

"2021-10-07"

4.83

4.2348

"2021-10-06"

4.78

4.191

"2021-10-05"

4.87

4.2699

"2021-10-04"

4.86

4.2611

"2021-10-01"

4.88

4.2786

"2021-09-30"

4.88

4.2786

"2021-09-29"

4.8

4.2085

"2021-09-28"

4.81

4.2173

"2021-09-27"

4.88

4.2786

"2021-09-24"

4.81

4.2173

"2021-09-23"

4.92

4.3137

"2021-09-22"

4.81

4.2173

"2021-09-21"

4.87

4.2699

"2021-09-20"

4.83

4.2348

"2021-09-17"

4.82

4.226

"2021-09-16"

4.87

4.2699

"2021-09-15"

4.81

4.2173

"2021-09-14"

4.83

4.2348

"2021-09-13"

4.84

4.2436

"2021-09-10"

4.81

4.2173

"2021-09-09"

4.83

4.2348

"2021-09-08"

4.9

4.2962

"2021-09-07"

4.91

4.3049

"2021-09-06"

4.95

4.34

"2021-09-03"

4.94

4.3312

"2021-09-02"

4.92

4.3137

"2021-09-01"

4.97

4.3575

"2021-08-31"

4.99

4.3751

"2021-08-30"

4.91

4.3049

"2021-08-27"

4.99

4.3751

"2021-08-26"

4.98

4.3663

"2021-08-25"

4.93

4.3225

"2021-08-24"

4.97

4.3575

"2021-08-23"

5.07

4.4452

"2021-08-20"

4.99

4.3751

"2021-08-19"

5.03

4.4102

"2021-08-18"

4.99

4.3137

"2021-08-17"

4.87

4.21

"2021-08-16"

4.69

4.0544

"2021-08-13"

4.69

4.0544

"2021-08-12"

4.66

4.0284

"2021-08-11"

4.63

4.0025

"2021-08-10"

4.73

4.0889

"2021-08-09"

4.67

4.0371

"2021-08-06"

4.55

3.9333

"2021-08-05"

4.57

3.9506

"2021-08-04"

4.54

3.9247

"2021-08-03"

4.49

3.8815

"2021-08-02"

4.47

3.8642

"2021-07-30"

4.44

3.8382

"2021-07-29"

4.44

3.8382

"2021-07-28"

4.42

3.821

"2021-07-27"

4.42

3.821

"2021-07-26"

4.45

3.8469

"2021-07-23"

4.42

3.821

"2021-07-22"

4.48

3.8728

"2021-07-21"

4.43

3.8296

"2021-07-20"

4.38

3.7864

"2021-07-19"

4.4

3.8037

"2021-07-16"

4.42

3.821

"2021-07-15"

4.42

3.821

"2021-07-14"

4.4

3.8037

"2021-07-13"

4.37

3.7777

"2021-07-12"

4.34

3.7518

"2021-07-09"

4.3

3.7172

"2021-07-08"

4.34

3.7518

"2021-07-07"

4.36

3.7691

"2021-07-06"

4.27

3.6913

"2021-07-05"

4.33

3.7432

"2021-07-02"

4.26

3.6826

"2021-07-01"

4.29

3.7086

"2021-06-30"

4.4

3.8037

"2021-06-29"

4.35

3.7604

"2021-06-28"

4.37

3.7777

"2021-06-25"

4.38

3.7864

"2021-06-24"

4.33

3.7432

"2021-06-23"

4.36

3.7691

"2021-06-22"

4.33

3.7432

"2021-06-21"

4.22

3.6481

"2021-06-18"

4.32

3.7345

"2021-06-17"

4.3

3.7172

"2021-06-16"

4.4

3.8037

"2021-06-15"

4.29

3.7086

"2021-06-11"

4.25

3.674

"2021-06-10"

4.26

3.6826

"2021-06-09"

4.15

3.5876

"2021-06-08"

4.06

3.5097

"2021-06-07"

4.02

3.4752

"2021-06-04"

4.02

3.4752

"2021-06-03"

4

3.4579

"2021-06-02"

4.01

3.4665

"2021-06-01"

3.97

3.4319

"2021-05-31"

4.02

3.4752

"2021-05-28"

4.02

3.4752

"2021-05-27"

3.97

3.4319

"2021-05-26"

3.99

3.4492

"2021-05-25"

3.97

3.4319

"2021-05-24"

3.94

3.406

"2021-05-21"

3.92

3.3887

"2021-05-20"

3.92

3.3887

"2021-05-19"

3.89

3.3628

"2021-05-18"

3.87

3.3455

"2021-05-17"

3.88

3.3541

"2021-05-14"

3.93

3.3974

"2021-05-13"

3.94

3.406

"2021-05-12"

3.94

3.406

"2021-05-11"

4.02

3.4752

"2021-05-10"

4.03

3.4838

"2021-05-07"

4.07

3.5184

"2021-05-06"

4.15

3.5876

"2021-05-05"

4.26

3.6826

"2021-05-04"

4.22

3.6481

"2021-05-03"

4.21

3.6394

"2021-04-30"

4.17

3.6048

"2021-04-29"

4.25

3.674

"2021-04-28"

4.15

3.5876

"2021-04-27"

4.08

3.527

"2021-04-26"

4.15

3.5876

"2021-04-23"

4.19

3.6221

"2021-04-22"

4.2

3.6308

"2021-04-21"

4.19

3.6221

"2021-04-20"

4.16

3.5962

"2021-04-19"

4.15

3.5876

"2021-04-16"

4.12

3.5616

"2021-04-15"

4.15

3.5876

"2021-04-14"

4.1

3.5443

"2021-04-13"

4.03

3.4838

"2021-04-12"

4.02

3.4752

"2021-04-09"

4.04

3.4925

"2021-04-08"

3.96

3.4233

"2021-04-07"

3.89

3.3628

"2021-04-06"

3.85

3.3282

"2021-04-01"

3.8

3.285

"2021-03-31"

3.81

3.2936

"2021-03-30"

3.8

3.285

"2021-03-29"

3.84

3.3196

"2021-03-26"

3.87

3.3455

"2021-03-25"

3.86

3.3369

"2021-03-24"

3.83

3.3109

"2021-03-23"

3.84

3.3196

"2021-03-22"

3.86

3.3369

"2021-03-19"

3.88

3.3541

"2021-03-18"

3.87

3.3455

"2021-03-17"

3.85

3.3282

"2021-03-16"

3.84

3.3196

"2021-03-15"

3.86

3.3369

"2021-03-12"

3.81

3.2936

"2021-03-11"

3.88

3.3541

"2021-03-10"

3.87

3.3455

"2021-03-09"

3.91

3.3801

"2021-03-08"

3.9

3.3714

"2021-03-05"

3.91

3.3801

"2021-03-04"

3.92

3.3887

"2021-03-03"

3.94

3.406

"2021-03-02"

3.98

3.4406

"2021-03-01"

4

3.4579

"2021-02-26"

3.99

3.4112

"2021-02-25"

4

3.4197

"2021-02-24"

4.01

3.4283

"2021-02-23"

4.07

3.4796

"2021-02-22"

3.95

3.377

"2021-02-19"

4.02

3.4368

"2021-02-18"

4.02

3.4368

"2021-02-17"

4.02

3.4368

"2021-02-16"

4.09

3.4967

"2021-02-15"

4.08

3.4881

"2021-02-12"

4.01

3.4283

"2021-02-11"

4

3.4197

"2021-02-10"

4.03

3.4454

"2021-02-09"

4.01

3.4283

"2021-02-08"

4.03

3.4454

"2021-02-05"

4.06

3.471

"2021-02-04"

4.02

3.4368

"2021-02-03"

4.04

3.4539

"2021-02-02"

4.01

3.4283

"2021-02-01"

4

3.4197

"2021-01-29"

4

3.4197

"2021-01-28"

3.95

3.377

"2021-01-27"

4.04

3.4539

"2021-01-25"

4.07

3.4796

"2021-01-22"

4.07

3.4796

"2021-01-21"

4.08

3.4881

"2021-01-20"

4.07

3.4796

"2021-01-19"

4.03

3.4454

"2021-01-18"

4

3.4197

"2021-01-15"

3.98

3.4026

"2021-01-14"

4

3.4197

"2021-01-13"

3.99

3.4112

"2021-01-12"

4.01

3.4283

"2021-01-11"

3.99

3.4112

"2021-01-08"

4.04

3.4539

"2021-01-07"

4.03

3.4454

"2021-01-06"

3.98

3.4026

"2021-01-05"

4

3.4197

"2021-01-04"

4.04

3.4539

"2020-12-31"

3.99

3.4112

"2020-12-30"

4.03

3.4454

"2020-12-29"

4.01

3.4283

"2020-12-24"

3.99

3.4112

"2020-12-23"

4.07

3.4796

"2020-12-22"

4

3.4197

"2020-12-21"

4.03

3.4454

"2020-12-18"

3.98

3.4026

"2020-12-17"

4.01

3.4283

"2020-12-16"

3.9

3.3343

"2020-12-15"

3.91

3.3428

"2020-12-14"

3.91

3.3428

"2020-12-11"

3.89

3.3257

"2020-12-10"

3.95

3.377

"2020-12-09"

3.89

3.3257

"2020-12-08"

3.85

3.2915

"2020-12-07"

3.82

3.2659

"2020-12-04"

3.88

3.3172

"2020-12-03"

3.87

3.3086

"2020-12-02"

3.91

3.3428

"2020-12-01"

3.92

3.3514

"2020-11-30"

3.86

3.3001

"2020-11-27"

3.89

3.3257

"2020-11-26"

3.99

3.4112

"2020-11-25"

3.91

3.3428

"2020-11-24"

3.85

3.2915

"2020-11-23"

3.86

3.3001

"2020-11-20"

3.9

3.3343

"2020-11-19"

3.92

3.3514

"2020-11-18"

3.88

3.3172

"2020-11-17"

3.81

3.2573

"2020-11-16"

3.85

3.2915

"2020-11-13"

3.83

3.2744

"2020-11-12"

3.81

3.2573

"2020-11-11"

3.87

3.3086

"2020-11-10"

3.8

3.2488

"2020-11-09"

3.78

3.2317

"2020-11-06"

3.72

3.1804

"2020-11-05"

3.69

3.1547

"2020-11-04"

3.65

3.1205

"2020-11-03"

3.59

3.0692

"2020-11-02"

3.55

3.035

"2020-10-30"

3.56

3.0436

"2020-10-29"

3.59

3.0692

"2020-10-28"

3.56

3.0436

"2020-10-27"

3.38

2.8897

"2020-10-26"

3.38

2.8897

"2020-10-23"

3.36

2.8726

"2020-10-22"

3.41

2.9153

"2020-10-21"

3.44

2.941

"2020-10-20"

3.46

2.9581

"2020-10-19"

3.46

2.9581

"2020-10-16"

3.49

2.9837

"2020-10-15"

3.54

3.0265

"2020-10-14"

3.56

3.0436

"2020-10-13"

3.5

2.9923

"2020-10-12"

3.44

2.941

"2020-10-09"

3.39

2.8982

"2020-10-08"

3.36

2.8726

"2020-10-07"

3.34

2.8555

"2020-10-06"

3.31

2.8298

"2020-10-05"

3.31

2.8298

"2020-10-02"

3.16

2.7016

"2020-10-01"

3.21

2.7443

"2020-09-30"

3.2

2.7358

"2020-09-29"

3.28

2.8042

"2020-09-28"

3.28

2.8042

"2020-09-25"

3.29

2.8127

"2020-09-24"

3.29

2.8127

"2020-09-23"

3.4

2.9068

"2020-09-22"

3.26

2.7871

"2020-09-21"

3.36

2.8726

"2020-09-18"

3.31

2.8298

"2020-09-17"

3.26

2.7871

"2020-09-16"

3.34

2.8555

"2020-09-15"

3.28

2.8042

"2020-09-14"

3.35

2.864

"2020-09-11"

3.35

2.864

"2020-09-10"

3.37

2.8811

"2020-09-09"

3.27

2.7956

"2020-09-08"

3.38

2.8897

"2020-09-07"

3.32

2.8384

"2020-09-04"

3.33

2.8469

"2020-09-03"

3.44

2.941

"2020-09-02"

3.46

2.9581

"2020-09-01"

3.44

2.941

"2020-08-31"

3.59

3.0179

"2020-08-28"

3.65

3.0684

"2020-08-27"

3.6

3.0263

"2020-08-26"

3.43

2.8834

"2020-08-25"

3.52

2.9591

"2020-08-24"

3.5

2.9423

"2020-08-21"

3.5

2.9423

"2020-08-20"

3.55

2.9843

"2020-08-19"

3.57

3.0011

"2020-08-18"

3.49

2.9339

"2020-08-17"

3.39

2.8498

"2020-08-14"

3.41

2.8666

"2020-08-13"

3.46

2.9086

"2020-08-12"

3.44

2.8918

"2020-08-11"

3.37

2.833

"2020-08-10"

3.38

2.8414

"2020-08-07"

3.35

2.8162

"2020-08-06"

3.35

2.8162

"2020-08-05"

3.34

2.8078

"2020-08-04"

3.38

2.8414

"2020-08-03"

3.37

2.833

"2020-07-31"

3.35

2.8162

"2020-07-30"

3.45

2.9002

"2020-07-29"

3.43

2.8834

"2020-07-28"

3.43

2.8834

"2020-07-27"

3.46

2.9086

"2020-07-24"

3.54

2.9759

"2020-07-23"

3.53

2.9675

"2020-07-22"

3.53

2.9675

"2020-07-21"

3.49

2.9339

"2020-07-20"

3.35

2.8162

"2020-07-17"

3.38

2.8414

"2020-07-16"

3.36

2.8246

"2020-07-15"

3.39

2.8498

"2020-07-14"

3.3

2.7741

"2020-07-13"

3.35

2.8162

"2020-07-10"

3.34

2.8078

"2020-07-09"

3.31

2.7825

"2020-07-08"

3.34

2.8078

"2020-07-07"

3.4

2.8582

"2020-07-06"

3.36

2.8246

"2020-07-03"

3.41

2.8666

"2020-07-02"

3.41

2.8666

"2020-07-01"

3.32

2.791

"2020-06-30"

3.36

2.8246

"2020-06-29"

3.35

2.8162

"2020-06-26"

3.4

2.8582

"2020-06-25"

3.36

2.8246

"2020-06-24"

3.46

2.9086

"2020-06-23"

3.4

2.8582

"2020-06-22"

3.41

2.8666

"2020-06-19"

3.45

2.9002

"2020-06-18"

3.36

2.8246

"2020-06-17"

3.39

2.8498

"2020-06-16"

3.3

2.7741

"2020-06-15"

3.14

2.6396

"2020-06-12"

3.21

2.6985

"2020-06-11"

3.34

2.8078

"2020-06-10"

3.42

2.875

"2020-06-09"

3.24

2.7237

"2020-06-05"

3.35

2.8162

"2020-06-04"

3.36

2.8246

"2020-06-03"

3.39

2.8498

"2020-06-02"

3.3

2.7741

"2020-06-01"

3.34

2.8078

"2020-05-29"

3.34

2.8078

"2020-05-28"

3.24

2.7237

"2020-05-27"

3.3

2.7741

"2020-05-26"

3.32

2.791

"2020-05-25"

3.23

2.7153

"2020-05-22"

3.15

2.648

"2020-05-21"

3.22

2.7069

"2020-05-20"

3.03

2.5472

"2020-05-19"

3

2.5219

"2020-05-18"

2.95

2.4799

"2020-05-15"

2.93

2.4631

"2020-05-14"

2.86

2.4043

"2020-05-13"

2.91

2.4463

"2020-05-12"

2.93

2.4631

"2020-05-11"

2.97

2.4967

"2020-05-08"

3.05

2.564

"2020-05-07"

3.04

2.5556

"2020-05-06"

3.01

2.5304

"2020-05-05"

3.05

2.564

"2020-05-04"

3.04

2.5556

"2020-05-01"

3

2.5219

"2020-04-30"

3.07

2.5808

"2020-04-29"

2.88

2.4211

"2020-04-28"

2.81

2.3622

"2020-04-27"

2.74

2.3034

"2020-04-24"

2.7

2.2698

"2020-04-23"

2.72

2.2866

"2020-04-22"

2.73

2.295

"2020-04-21"

2.61

2.1941

"2020-04-20"

2.68

2.2529

"2020-04-17"

2.79

2.3454

"2020-04-16"

2.66

2.2361

"2020-04-15"

2.66

2.2361

"2020-04-14"

2.54

2.1352

"2020-04-09"

2.65

2.2277

"2020-04-08"

2.49

2.0932

"2020-04-07"

2.33

1.9587

"2020-04-06"

2.33

1.9587

"2020-04-03"

2.38

2.0007

"2020-04-02"

2.44

2.0512

"2020-04-01"

2.6

2.1857

"2020-03-31"

2.49

2.0932

"2020-03-30"

2.62

2.2025

"2020-03-27"

2.56

2.1521

"2020-03-26"

2.68

2.2529

"2020-03-25"

2.81

2.3622

"2020-03-24"

2.95

2.4799

"2020-03-23"

2.75

2.3118

"2020-03-20"

2.96

2.4883

"2020-03-19"

2.95

2.4799

"2020-03-18"

3.17

2.6649

"2020-03-17"

3.39

2.8498

"2020-03-16"

3.03

2.5472

"2020-03-13"

3.44

2.8918

"2020-03-12"

3.21

2.6985

"2020-03-11"

3.34

2.8078

"2020-03-10"

3.2

2.6901

"2020-03-09"

3.25

2.7321

"2020-03-06"

3.5

2.9423

"2020-03-05"

3.67

3.0852

"2020-03-04"

3.63

3.0516

"2020-03-03"

3.7

3.1104

"2020-03-02"

3.68

3.0936

"2020-02-28"

3.75

3.1222

"2020-02-27"

3.67

3.0556

"2020-02-26"

3.79

3.1555

"2020-02-25"

3.93

3.272

"2020-02-24"

3.91

3.2554

"2020-02-21"

4.01

3.3386

"2020-02-20"

4.03

3.3553

"2020-02-19"

4.02

3.347

"2020-02-18"

3.87

3.2221

"2020-02-17"

3.87

3.2221

"2020-02-14"

3.89

3.2387

"2020-02-13"

3.93

3.272

"2020-02-12"

4.01

3.3386

"2020-02-11"

3.99

3.322

"2020-02-10"

3.78

3.1471

"2020-02-07"

3.83

3.1888

"2020-02-06"

3.95

3.2887

"2020-02-05"

3.88

3.2304

"2020-02-04"

3.82

3.1804

"2020-02-03"

3.79

3.1555

"2020-01-31"

3.85

3.2054

"2020-01-30"

3.83

3.1888

"2020-01-29"

3.82

3.1804

"2020-01-28"

3.74

3.1138

"2020-01-24"

3.77

3.1388

"2020-01-23"

3.82

3.1804

"2020-01-22"

3.84

3.1971

"2020-01-21"

3.8

3.1638

"2020-01-20"

3.78

3.1471

"2020-01-17"

3.77

3.1388

"2020-01-16"

3.76

3.1305

"2020-01-15"

3.75

3.1222

"2020-01-14"

3.73

3.1055

"2020-01-13"

3.66

3.0472

"2020-01-10"

3.77

3.1388

"2020-01-09"

3.68

3.0639

"2020-01-08"

3.65

3.0389

"2020-01-07"

3.72

3.0972

"2020-01-06"

3.62

3.0139

"2020-01-03"

3.65

3.0389

"2020-01-02"

3.54

2.9473

"2019-12-31"

3.48

2.8974

"2019-12-30"

3.68

3.0639

"2019-12-27"

3.65

3.0389

"2019-12-24"

3.59

2.989

"2019-12-23"

3.67

3.0556

"2019-12-20"

3.7

3.0805

"2019-12-19"

3.67

3.0556

"2019-12-18"

3.63

3.0223

"2019-12-17"

3.67

3.0556

"2019-12-16"

3.61

3.0056

"2019-12-13"

3.53

2.939

"2019-12-12"

3.55

2.9557

"2019-12-11"

3.55

2.9557

"2019-12-10"

3.5

2.914

"2019-12-09"

3.5

2.914

"2019-12-06"

3.44

2.8641

"2019-12-05"

3.46

2.8807

"2019-12-04"

3.4

2.8308

"2019-12-03"

3.49

2.9057

"2019-12-02"

3.57

2.9723

"2019-11-29"

3.57

2.9723

"2019-11-28"

3.57

2.9723

"2019-11-27"

3.56

2.964

"2019-11-26"

3.46

2.8807

"2019-11-25"

3.45

2.8724

"2019-11-22"

3.49

2.9057

"2019-11-21"

3.55

2.9557

"2019-11-20"

3.59

2.989

"2019-11-19"

3.61

3.0056

"2019-11-18"

3.57

2.9723

"2019-11-15"

3.58

2.9806

"2019-11-14"

3.6

2.9973

"2019-11-13"

3.52

2.9307

"2019-11-12"

3.56

2.964

"2019-11-11"

3.55

2.9557

"2019-11-08"

3.57

2.9723

"2019-11-07"

3.65

3.0389

"2019-11-06"

3.62

3.0139

"2019-11-05"

3.59

2.989

"2019-11-04"

3.59

2.989

"2019-11-01"

3.61

3.0056

"2019-10-31"

3.59

2.989

"2019-10-30"

3.57

2.9723

"2019-10-29"

3.6

2.9973

"2019-10-28"

3.58

2.9806

"2019-10-25"

3.57

2.9723

"2019-10-24"

3.55

2.9557

"2019-10-23"

3.63

3.0223

"2019-10-22"

3.61

3.0056

"2019-10-21"

3.64

3.0306

"2019-10-18"

3.66

3.0472

"2019-10-17"

3.6

2.9973

"2019-10-16"

3.58

2.9806

"2019-10-15"

3.41

2.8391

"2019-10-14"

3.4

2.8308

"2019-10-11"

3.38

2.8141

"2019-10-10"

3.34

2.7808

"2019-10-09"

3.36

2.7975

"2019-10-08"

3.42

2.8474

"2019-10-07"

3.45

2.8724

"2019-10-04"

3.4

2.8308

"2019-10-03"

3.42

2.8474

"2019-10-02"

3.49

2.9057

"2019-10-01"

3.58

2.9806

"2019-09-30"

3.55

2.9557

"2019-09-27"

3.62

3.0139

"2019-09-26"

3.58

2.9806

"2019-09-25"

3.58

2.9806

"2019-09-24"

3.61

3.0056

"2019-09-23"

3.61

3.0056

"2019-09-20"

3.54

2.9473

"2019-09-19"

3.64

3.0306

"2019-09-18"

3.57

2.9723

"2019-09-17"

3.56

2.964

"2019-09-16"

3.49

2.9057

"2019-09-13"

3.63

3.0223

"2019-09-12"

3.63

3.0223

"2019-09-11"

3.7

3.0805

"2019-09-10"

3.75

3.1222

"2019-09-09"

3.83

3.1888

"2019-09-06"

3.87

3.2221

"2019-09-05"

3.84

3.1971

"2019-09-04"

3.81

3.1721

"2019-09-03"

3.82

3.1804

"2019-09-02"

3.77

3.1388

"2019-08-30"

3.75

3.1222

"2019-08-29"

3.69

3.0722

"2019-08-28"

3.68

3.0639

"2019-08-27"

3.68

3.0639

"2019-08-26"

3.72

3.0972

"2019-08-23"

3.69

3.0722

"2019-08-22"

3.81

3.128

"2019-08-21"

3.56

2.9227

"2019-08-20"

3.56

2.9227

"2019-08-19"

3.47

2.8489

"2019-08-16"

3.46

2.8406

"2019-08-15"

3.43

2.816

"2019-08-14"

3.57

2.931

"2019-08-13"

3.6

2.9556

"2019-08-12"

3.65

2.9966

"2019-08-09"

3.67

3.0131

"2019-08-08"

3.62

2.972

"2019-08-07"

3.57

2.931

"2019-08-06"

3.52

2.8899

"2019-08-05"

3.7

3.0377

"2019-08-02"

3.75

3.0787

"2019-08-01"

3.77

3.0952

"2019-07-31"

3.8

3.1198

"2019-07-30"

3.72

3.0541

"2019-07-29"

3.71

3.0459

"2019-07-26"

3.65

2.9966

"2019-07-25"

3.74

3.0705

"2019-07-24"

3.73

3.0623

"2019-07-23"

3.65

2.9966

"2019-07-22"

3.62

2.972

"2019-07-19"

3.65

2.9966

"2019-07-18"

3.59

2.9474

"2019-07-17"

3.55

2.9145

"2019-07-16"

3.53

2.8981

"2019-07-15"

3.55

2.9145

"2019-07-12"

3.61

2.9638

"2019-07-11"

3.58

2.9392

"2019-07-10"

3.53

2.8981

"2019-07-09"

3.53

2.8981

"2019-07-08"

3.52

2.8899

"2019-07-05"

3.57

2.931

"2019-07-04"

3.53

2.8981

"2019-07-03"

3.47

2.8489

"2019-07-02"

3.44

2.8242

"2019-07-01"

3.4

2.7914

"2019-06-28"

3.51

2.8817

"2019-06-27"

3.48

2.8571

"2019-06-26"

3.44

2.8242

"2019-06-25"

3.35

2.7503

"2019-06-24"

3.34

2.7421

"2019-06-21"

3.36

2.7585

"2019-06-20"

3.37

2.7668

"2019-06-19"

3.41

2.7996

"2019-06-18"

3.39

2.7832

"2019-06-17"

3.42

2.8078

"2019-06-14"

3.4

2.7914

"2019-06-13"

3.4

2.7914

"2019-06-12"

3.37

2.7668

"2019-06-11"

3.27

2.6847

"2019-06-07"

3.23

2.6518

"2019-06-06"

3.16

2.5943

"2019-06-05"

3.12

2.5615

"2019-06-04"

3.07

2.5205

"2019-06-03"

3.07

2.5205

"2019-05-31"

3.15

2.5861

"2019-05-30"

3.17

2.6026

"2019-05-29"

3.19

2.619

"2019-05-28"

3.21

2.6354

"2019-05-27"

3.24

2.66

"2019-05-24"

3.28

2.6929

"2019-05-23"

3.32

2.7257

"2019-05-22"

3.31

2.7175

"2019-05-21"

3.28

2.6929

"2019-05-20"

3.25

2.6682

"2019-05-17"

3.28

2.6929

"2019-05-16"

3.22

2.6436

"2019-05-15"

3.24

2.66

"2019-05-14"

3.22

2.6436

"2019-05-13"

3.3

2.7093

"2019-05-10"

3.28

2.6929

"2019-05-09"

3.27

2.6847

"2019-05-08"

3.24

2.66

"2019-05-07"

3.29

2.7011

"2019-05-06"

3.33

2.7339

"2019-05-03"

3.37

2.7668

"2019-05-02"

3.38

2.775

"2019-05-01"

3.43

2.816

"2019-04-30"

3.41

2.7996

"2019-04-29"

3.36

2.7585

"2019-04-26"

3.38

2.775

"2019-04-24"

3.37

2.7668

"2019-04-23"

3.28

2.6929

"2019-04-18"

3.23

2.6518

"2019-04-17"

3.16

2.5943

"2019-04-16"

3.22

2.6436

"2019-04-15"

3.22

2.6436

"2019-04-12"

3.23

2.6518

"2019-04-11"

3.16

2.5943

"2019-04-10"

3.19

2.619

"2019-04-09"

3.22

2.6436

"2019-04-08"

3.19

2.619

"2019-04-05"

3.12

2.5615

"2019-04-04"

3.14

2.5779

"2019-04-03"

3.15

2.5861

"2019-04-02"

3.24

2.66

"2019-04-01"

3.18

2.6108

"2019-03-29"

3.17

2.6026

"2019-03-28"

3.18

2.6108

"2019-03-27"

3.2

2.6272

"2019-03-26"

3.13

2.5697

"2019-03-25"

3.12

2.5615

"2019-03-22"

3.18

2.6108

"2019-03-21"

3.14

2.5779

"2019-03-20"

3.23

2.6518

"2019-03-19"

3.22

2.6436

"2019-03-18"

3.17

2.6026

"2019-03-15"

3.16

2.5943

"2019-03-14"

3.16

2.5943

"2019-03-13"

3.14

2.5779

"2019-03-12"

3.15

2.5861

"2019-03-11"

3.25

2.6682

"2019-03-08"

3.21

2.6354

"2019-03-07"

3.23

2.6518

"2019-03-06"

3.19

2.619

"2019-03-05"

3.25

2.6682

"2019-03-04"

3.21

2.6354

"2019-03-01"

3.15

2.5861

"2019-02-28"

3.12

2.5615

"2019-02-27"

3.11

2.5533

"2019-02-26"

3.11

2.5533

"2019-02-25"

3.12

2.5615

"2019-02-22"

3.13

2.5434

"2019-02-21"

3.06

2.4866

"2019-02-20"

2.95

2.3972

"2019-02-19"

3.06

2.4866

"2019-02-18"

3

2.4378

"2019-02-15"

3.02

2.4541

"2019-02-14"

3.06

2.4866

"2019-02-13"

3.06

2.4866

"2019-02-12"

3.03

2.4622

"2019-02-11"

3

2.4378

"2019-02-08"

2.98

2.4216

"2019-02-07"

2.98

2.4216

"2019-02-06"

2.97

2.4134

"2019-02-05"

2.91

2.3647

"2019-02-04"

2.61

2.1209

"2019-02-01"

2.49

2.0234

"2019-01-31"

2.64

2.1453

"2019-01-30"

2.59

2.1046

"2019-01-29"

2.65

2.1534

"2019-01-25"

2.64

2.1453

"2019-01-24"

2.66

2.1615

"2019-01-23"

2.64

2.1453

"2019-01-22"

2.67

2.1697

"2019-01-21"

2.66

2.1615

"2019-01-18"

2.69

2.1859

"2019-01-17"

2.84

2.3078

"2019-01-16"

2.81

2.2834

"2019-01-15"

2.77

2.2509

"2019-01-14"

2.8

2.2753

"2019-01-11"

2.79

2.2672

"2019-01-10"

2.77

2.2509

"2019-01-09"

2.79

2.2672

"2019-01-08"

2.77

2.2509

"2019-01-07"

2.75

2.2347

"2019-01-04"

2.69

2.1859

"2019-01-03"

2.7

2.194

"2019-01-02"

2.67

2.1697

"2018-12-31"

2.75

2.2347

"2018-12-28"

2.74

2.2265

"2018-12-27"

2.69

2.1859

"2018-12-24"

2.66

2.1615

"2018-12-21"

2.56

2.0803

"2018-12-20"

2.67

2.1697

"2018-12-19"

2.7

2.194

"2018-12-18"

2.79

2.2672

"2018-12-17"

2.81

2.2834

"2018-12-14"

2.76

2.2428

"2018-12-13"

2.8

2.2753

"2018-12-12"

2.69

2.1859

"2018-12-11"

2.65

2.1534

"2018-12-10"

2.7

2.194

"2018-12-07"

2.79

2.2672

"2018-12-06"

2.76

2.2428

"2018-12-05"

2.74

2.2265

"2018-12-04"

2.82

2.2915

"2018-12-03"

2.78

2.259

"2018-11-30"

2.7

2.194

"2018-11-29"

2.74

2.2265

"2018-11-28"

2.74

2.2265

"2018-11-27"

2.73

2.2184

"2018-11-26"

2.69

2.1859

"2018-11-23"

2.73

2.2184

"2018-11-22"

2.81

2.2834

"2018-11-21"

2.74

2.2265

"2018-11-20"

2.75

2.2347

"2018-11-19"

2.74

2.2265

"2018-11-16"

2.75

2.2347

"2018-11-15"

2.76

2.2428

"2018-11-14"

2.78

2.259

"2018-11-13"

2.84

2.3078

"2018-11-12"

2.9

2.3565

"2018-11-09"

3.07

2.4947

"2018-11-08"

3.07

2.4947

"2018-11-07"

3.07

2.4947

"2018-11-06"

3

2.4378

"2018-11-05"

3

2.4378

"2018-11-02"

3

2.4378

"2018-11-01"

2.98

2.4216

"2018-10-31"

2.97

2.4134

"2018-10-30"

2.95

2.3972

"2018-10-29"

2.89

2.3484

"2018-10-26"

2.86

2.324

"2018-10-25"

2.9

2.3565

"2018-10-24"

2.97

2.4134

"2018-10-23"

2.98

2.4216

"2018-10-22"

2.97

2.4134

"2018-10-19"

2.95

2.3972

"2018-10-18"

2.95

2.3972

"2018-10-17"

2.74

2.2265

"2018-10-16"

2.68

2.1778

"2018-10-15"

2.59

2.1046

"2018-10-12"

2.67

2.1697

"2018-10-11"

2.69

2.1859

"2018-10-10"

2.75

2.2347

"2018-10-09"

2.72

2.2103

"2018-10-08"

2.77

2.2509

"2018-10-05"

2.78

2.259

"2018-10-04"

2.75

2.2347

"2018-10-03"

2.75

2.2347

"2018-10-02"

2.77

2.2509

"2018-10-01"

2.83

2.2997

"2018-09-28"

2.85

2.3159

"2018-09-27"

2.84

2.3078

"2018-09-26"

2.83

2.2997

"2018-09-25"

2.88

2.3403

"2018-09-24"

2.88

2.3403

"2018-09-21"

2.88

2.3403

"2018-09-20"

2.88

2.3403

"2018-09-19"

2.9

2.3565

"2018-09-18"

2.91

2.3647

"2018-09-17"

2.94

2.3891

"2018-09-14"

2.88

2.3403

"2018-09-13"

2.87

2.3322

"2018-09-12"

2.83

2.2997

"2018-09-11"

2.91

2.3647

"2018-09-10"

2.87

2.3322

"2018-09-07"

2.89

2.3484

"2018-09-06"

2.92

2.3728

"2018-09-05"

2.89

2.3484

"2018-09-04"

2.9

2.3565

"2018-09-03"

2.95

2.3972

"2018-08-31"

2.96

2.4053

"2018-08-30"

3

2.4378

"2018-08-29"

3.01

2.4459

"2018-08-28"

3.03

2.424

"2018-08-27"

3.04

2.432

"2018-08-24"

3.01

2.408

"2018-08-23"

3.07

2.456

"2018-08-22"

3.04

2.432

"2018-08-21"

3.08

2.464

"2018-08-20"

3.07

2.456

"2018-08-17"

3.06

2.448

"2018-08-16"

3.06

2.448

"2018-08-15"

3

2.4

"2018-08-14"

2.99

2.392

"2018-08-13"

2.98

2.384

"2018-08-10"

2.97

2.376

"2018-08-09"

2.98

2.384

"2018-08-08"

2.93

2.344

"2018-08-07"

2.98

2.384

"2018-08-06"

3.01

2.408

"2018-08-03"

3

2.4

"2018-08-02"

2.95

2.36

"2018-08-01"

2.89

2.312

"2018-07-31"

2.92

2.336

"2018-07-30"

2.91

2.328

"2018-07-27"

2.9

2.32

"2018-07-26"

2.87

2.296

"2018-07-25"

2.87

2.296

"2018-07-24"

2.84

2.272

"2018-07-23"

2.78

2.224

"2018-07-20"

2.81

2.248

"2018-07-19"

2.8

2.24

"2018-07-18"

2.83

2.264

"2018-07-17"

2.82

2.256

"2018-07-16"

2.86

2.288

"2018-07-13"

2.82

2.256

"2018-07-12"

2.84

2.272

"2018-07-11"

2.82

2.256

"2018-07-10"

2.8

2.24

"2018-07-09"

2.81

2.248

"2018-07-06"

2.79

2.232

"2018-07-05"

2.81

2.248

"2018-07-04"

2.8

2.24

"2018-07-03"

2.8

2.24

"2018-07-02"

2.8

2.24

"2018-06-29"

2.81

2.248

"2018-06-28"

2.87

2.296

"2018-06-27"

2.85

2.28

"2018-06-26"

2.88

2.304

"2018-06-25"

2.86

2.288

"2018-06-22"

2.88

2.304

"2018-06-21"

2.92

2.336

"2018-06-20"

2.89

2.312

"2018-06-19"

2.88

2.304

"2018-06-18"

2.89

2.312

"2018-06-15"

2.83

2.264

"2018-06-14"

2.83

2.264

"2018-06-13"

2.83

2.264

"2018-06-12"

2.86

2.288

"2018-06-08"

2.83

2.264

"2018-06-07"

2.84

2.272

"2018-06-06"

2.88

2.304

"2018-06-05"

2.89

2.312

"2018-06-04"

2.83

2.264

"2018-06-01"

2.81

2.248

"2018-05-31"

2.8

2.24

"2018-05-30"

2.75

2.2

"2018-05-29"

2.77

2.216

"2018-05-28"

2.7

2.16

"2018-05-25"

2.76

2.208

"2018-05-24"

2.76

2.208

"2018-05-23"

2.84

2.272

"2018-05-22"

2.8

2.24

"2018-05-21"

2.86

2.288

"2018-05-18"

2.83

2.264

"2018-05-17"

2.85

2.28

"2018-05-16"

2.86

2.288

"2018-05-15"

2.86

2.288

"2018-05-14"

2.89

2.312

"2018-05-11"

2.87

2.296

"2018-05-10"

2.89

2.312

"2018-05-09"

2.88

2.304

"2018-05-08"

2.86

2.288

"2018-05-07"

2.82

2.256

"2018-05-04"

2.75

2.2

"2018-05-03"

2.76

2.208

"2018-05-02"

2.8

2.24

"2018-05-01"

2.79

2.232

"2018-04-30"

2.75

2.2

"2018-04-27"

2.7

2.16

"2018-04-26"

2.7

2.16

"2018-04-24"

2.65

2.12

"2018-04-23"

2.59

2.072

"2018-04-20"

2.58

2.064

"2018-04-19"

2.6

2.08

"2018-04-18"

2.61

2.088

"2018-04-17"

2.61

2.088

"2018-04-16"

2.57

2.056

"2018-04-13"

2.54

2.032

"2018-04-12"

2.53

2.024

"2018-04-11"

2.54

2.032

"2018-04-10"

2.55

2.04

"2018-04-09"

2.52

2.016

"2018-04-06"

2.51

2.008

"2018-04-05"

2.5

2

"2018-04-04"

2.45

1.96

"2018-04-03"

2.45

1.96

"2018-03-29"

2.51

2.008

"2018-03-28"

2.56

2.048

"2018-03-27"

2.61

2.088

"2018-03-26"

2.61

2.088

"2018-03-23"

2.59

2.072

"2018-03-22"

2.64

2.112

"2018-03-21"

2.69

2.152

"2018-03-20"

2.7

2.16

"2018-03-19"

2.7

2.16

"2018-03-16"

2.68

2.144

"2018-03-15"

2.69

2.152

"2018-03-14"

2.71

2.168

"2018-03-13"

2.67

2.136

"2018-03-12"

2.75

2.2

"2018-03-09"

2.73

2.184

"2018-03-08"

2.7

2.16

"2018-03-07"

2.65

2.12

"2018-03-06"

2.64

2.112

"2018-03-05"

2.58

2.064

"2018-03-02"

2.57

2.056

"2018-03-01"

2.57

2.056

"2018-02-28"

2.52

2.016

"2018-02-27"

2.55

2.04

"2018-02-26"

2.52

2.016

"2018-02-23"

2.55

2.0176

"2018-02-22"

2.53

2.0018

"2018-02-21"

2.5

1.978

"2018-02-20"

2.69

2.1284

"2018-02-19"

2.67

2.1125

"2018-02-16"

2.64

2.0888

"2018-02-15"

2.69

2.1284

"2018-02-14"

2.64

2.0888

"2018-02-13"

2.59

2.0492

"2018-02-12"

2.58

2.0413

"2018-02-09"

2.6

2.0572

"2018-02-08"

2.68

2.1205

"2018-02-07"

2.6

2.0572

"2018-02-06"

2.63

2.0809

"2018-02-05"

2.76

2.1837

"2018-02-02"

2.8

2.2154

"2018-02-01"

2.8

2.2154

"2018-01-31"

2.77

2.1917

"2018-01-30"

2.74

2.1679

"2018-01-29"

2.74

2.1679

"2018-01-25"

2.78

2.1996

"2018-01-24"

2.78

2.1996

"2018-01-23"

2.81

2.2233

"2018-01-22"

2.78

2.1996

"2018-01-19"

2.78

2.1996

"2018-01-18"

2.79

2.2075

"2018-01-17"

2.78

2.1996

"2018-01-16"

2.75

2.1758

"2018-01-15"

2.76

2.1837

"2018-01-12"

2.75

2.1758

"2018-01-11"

2.74

2.1679

"2018-01-10"

2.79

2.2075

"2018-01-09"

2.86

2.2629

"2018-01-08"

2.88

2.2787

"2018-01-05"

2.84

2.247

"2018-01-04"

2.82

2.2312

"2018-01-03"

2.83

2.2391

"2018-01-02"

2.84

2.247

"2017-12-29"

2.82

2.2312

"2017-12-28"

2.88

2.2787

"2017-12-27"

2.87

2.2708

"2017-12-22"

2.87

2.2708

"2017-12-21"

2.87

2.2708

"2017-12-20"

2.87

2.2708

"2017-12-19"

2.88

2.2787

"2017-12-18"

2.87

2.2708

"2017-12-15"

2.87

2.2708

"2017-12-14"

2.87

2.2708

"2017-12-13"

2.89

2.2866

"2017-12-12"

2.88

2.2787

"2017-12-11"

2.95

2.3341

"2017-12-08"

2.93

2.3183

"2017-12-07"

3.01

2.3816

"2017-12-06"

2.98

2.3578

"2017-12-05"

3

2.3736

"2017-12-04"

2.93

2.3183

"2017-12-01"

2.93

2.3183

"2017-11-30"

2.9

2.2945

"2017-11-29"

2.92

2.3103

"2017-11-28"

2.88

2.2787

"2017-11-27"

2.81

2.2233

"2017-11-24"

2.75

2.1758

"2017-11-23"

2.79

2.2075

"2017-11-22"

2.8

2.2154

"2017-11-21"

2.8

2.2154

"2017-11-20"

2.8

2.2154

"2017-11-17"

2.82

2.2312

"2017-11-16"

2.8

2.2154

"2017-11-15"

2.77

2.1917

"2017-11-14"

2.78

2.1996

"2017-11-13"

2.75

2.1758

"2017-11-10"

2.75

2.1758

"2017-11-09"

2.75

2.1758

"2017-11-08"

2.72

2.1521

"2017-11-07"

2.72

2.1521

"2017-11-06"

2.68

2.1205

"2017-11-03"

2.66

2.1046

"2017-11-02"

2.65

2.0967

"2017-11-01"

2.68

2.1205

"2017-10-31"

2.68

2.1205

"2017-10-30"

2.65

2.0967

"2017-10-27"

2.66

2.1046

"2017-10-26"

2.74

2.1679

"2017-10-25"

2.72

2.1521

"2017-10-24"

2.76

2.1837

"2017-10-23"

2.83

2.2391

"2017-10-20"

2.87

2.2708

"2017-10-19"

2.85

2.255

"2017-10-18"

2.89

2.2866

"2017-10-17"

2.89

2.2866

"2017-10-16"

2.84

2.247

"2017-10-13"

2.83

2.2391

"2017-10-12"

2.82

2.2312

"2017-10-11"

2.81

2.2233

"2017-10-10"

2.81

2.2233

"2017-10-09"

2.81

2.2233

"2017-10-06"

2.78

2.1996

"2017-10-05"

2.76

2.1837

"2017-10-04"

2.77

2.1917

"2017-10-03"

2.8

2.2154

"2017-10-02"

2.81

2.2233

"2017-09-29"

2.79

2.2075

"2017-09-28"

2.8

2.2154

"2017-09-27"

2.76

2.1837

"2017-09-26"

2.8

2.2154

"2017-09-25"

2.8

2.2154

"2017-09-22"

2.79

2.2075

"2017-09-21"

2.75

2.1758

"2017-09-20"

2.76

2.1837

"2017-09-19"

2.75

2.1758

"2017-09-18"

2.7

2.1363

"2017-09-15"

2.69

2.1284

"2017-09-14"

2.68

2.1205

"2017-09-13"

2.67

2.1125

"2017-09-12"

2.65

2.0967

"2017-09-11"

2.65

2.0967

"2017-09-08"

2.66

2.0803

"2017-09-07"

2.66

2.0803

"2017-09-06"

2.68

2.0959

"2017-09-05"

2.66

2.0803

"2017-09-04"

2.66

2.0803

"2017-09-01"

2.69

2.1037

"2017-08-31"

2.69

2.1037

"2017-08-30"

2.6

2.0333

"2017-08-29"

2.59

2.0255

"2017-08-28"

2.59

2.0255

"2017-08-25"

2.59

2.0255

"2017-08-24"

2.63

2.0568

"2017-08-23"

2.61

2.0412

"2017-08-22"

2.75

2.1506

"2017-08-21"

2.77

2.1663

"2017-08-18"

2.84

2.221

"2017-08-17"

2.84

2.221

"2017-08-16"

2.87

2.2445

"2017-08-15"

2.84

2.221

"2017-08-14"

2.82

2.2054

"2017-08-11"

2.77

2.1663

"2017-08-10"

2.81

2.1976

"2017-08-09"

2.8

2.1897

"2017-08-08"

2.8

2.1897

"2017-08-07"

2.83

2.2132

"2017-08-04"

2.82

2.2054

"2017-08-03"

2.8

2.1897

"2017-08-02"

2.58

2.0177

"2017-08-01"

2.58

2.0177

"2017-07-31"

2.59

2.0255

"2017-07-28"

2.61

2.0412

"2017-07-27"

2.66

2.0803

"2017-07-26"

2.66

2.0803

"2017-07-25"

2.64

2.0646

"2017-07-24"

2.63

2.0568

"2017-07-21"

2.57

2.0099

"2017-07-20"

2.58

2.0177

"2017-07-19"

2.56

2.0021

"2017-07-18"

2.56

2.0021

"2017-07-17"

2.59

2.0255

"2017-07-14"

2.6

2.0333

"2017-07-13"

2.56

2.0021

"2017-07-12"

2.55

1.9942

"2017-07-11"

2.62

2.049

"2017-07-10"

2.63

2.0568

"2017-07-07"

2.61

2.0412

"2017-07-06"

2.67

2.0881

"2017-07-05"

2.67

2.0881

"2017-07-04"

2.68

2.0959

"2017-07-03"

2.61

2.0412

"2017-06-30"

2.66

2.0803

"2017-06-29"

2.71

2.1194

"2017-06-28"

2.7

2.1115

"2017-06-27"

2.71

2.1194

"2017-06-26"

2.77

2.1663

"2017-06-23"

2.79

2.1819

"2017-06-22"

2.8

2.1897

"2017-06-21"

2.77

2.1663

"2017-06-20"

2.81

2.1976

"2017-06-19"

2.83

2.2132

"2017-06-16"

2.81

2.1976

"2017-06-15"

2.81

2.1976

"2017-06-14"

2.8

2.1897

"2017-06-13"

2.73

2.135

"2017-06-09"

2.75

2.1506

"2017-06-08"

2.75

2.1506

"2017-06-07"

2.77

2.1663

"2017-06-06"

2.77

2.1663

"2017-06-05"

2.83

2.2132

"2017-06-02"

2.86

2.2367

"2017-06-01"

2.79

2.1819

"2017-05-31"

2.76

2.1585

"2017-05-30"

2.71

2.1194

"2017-05-29"

2.72

2.1272

"2017-05-26"

2.79

2.1819

"2017-05-25"

2.79

2.1819

"2017-05-24"

2.82

2.2054

"2017-05-23"

2.81

2.1976

"2017-05-22"

2.84

2.221

"2017-05-19"

2.77

2.1663

"2017-05-18"

2.75

2.1506

"2017-05-17"

2.81

2.1976

"2017-05-16"

2.82

2.2054

"2017-05-15"

2.81

2.1976

"2017-05-12"

2.79

2.1819

"2017-05-11"

2.83

2.2132

"2017-05-10"

2.89

2.2601

"2017-05-09"

2.86

2.2367

"2017-05-08"

2.82

2.2054

"2017-05-05"

2.8

2.1897

"2017-05-04"

2.76

2.1585

"2017-05-03"

2.77

2.1663

"2017-05-02"

2.77

2.1663

"2017-05-01"

2.75

2.1506

"2017-04-28"

2.72

2.1272

"2017-04-27"

2.72

2.1272

"2017-04-26"

2.71

2.1194

"2017-04-24"

2.7

2.1115

"2017-04-21"

2.68

2.0959

"2017-04-20"

2.64

2.0646

"2017-04-19"

2.65

2.0724

"2017-04-18"

2.65

2.0724

"2017-04-13"

2.64

2.0646

"2017-04-12"

2.63

2.0568

"2017-04-11"

2.63

2.0568

"2017-04-10"

2.63

2.0568

"2017-04-07"

2.59

2.0255

"2017-04-06"

2.6

2.0333

"2017-04-05"

2.59

2.0255

"2017-04-04"

2.6

2.0333

"2017-04-03"

2.53

1.9786

"2017-03-31"

2.54

1.9864

"2017-03-30"

2.53

1.9786

"2017-03-29"

2.51

1.963

"2017-03-28"

2.5

1.9551

"2017-03-27"

2.45

1.916

"2017-03-24"

2.47

1.9317

"2017-03-23"

2.43

1.9004

"2017-03-22"

2.42

1.8926

"2017-03-21"

2.47

1.9317

"2017-03-20"

2.45

1.916

"2017-03-17"

2.46

1.9238

"2017-03-16"

2.41

1.8847

"2017-03-15"

2.44

1.9082

"2017-03-14"

2.42

1.8926

"2017-03-13"

2.41

1.8847

"2017-03-10"

2.43

1.9004

"2017-03-09"

2.42

1.8926

"2017-03-08"

2.42

1.8926

"2017-03-07"

2.47

1.9113

"2017-03-06"

2.46

1.9036

"2017-03-03"

2.45

1.8959

"2017-03-02"

2.5

1.9346

"2017-03-01"

2.49

1.9268

"2017-02-28"

2.4

1.8572

"2017-02-27"

2.43

1.8804

"2017-02-24"

2.37

1.834

"2017-02-23"

2.37

1.834

"2017-02-22"

2.27

1.7566

"2017-02-21"

2.25

1.7411

"2017-02-20"

2.24

1.7334

"2017-02-17"

2.26

1.7488

"2017-02-16"

2.3

1.7798

"2017-02-15"

2.3

1.7798

"2017-02-14"

2.31

1.7875

"2017-02-13"

2.3

1.7798

"2017-02-10"

2.29

1.772

"2017-02-09"

2.28

1.7643

"2017-02-08"

2.27

1.7566

"2017-02-07"

2.27

1.7566

"2017-02-06"

2.27

1.7566

"2017-02-03"

2.25

1.7411

"2017-02-02"

2.3

1.7798

"2017-02-01"

2.27

1.7566

"2017-01-31"

2.29

1.772

"2017-01-30"

2.32

1.7953

"2017-01-27"

2.35

1.8185

"2017-01-25"

2.34

1.8107

"2017-01-24"

2.33

1.803

"2017-01-23"

2.31

1.7875

"2017-01-20"

2.36

1.8262

"2017-01-19"

2.35

1.8185

"2017-01-18"

2.33

1.803

"2017-01-17"

2.36

1.8262

"2017-01-16"

2.39

1.8494

"2017-01-13"

2.4

1.8572

"2017-01-12"

2.42

1.8726

"2017-01-11"

2.23

1.7256

"2017-01-10"

2.23

1.7256

"2017-01-09"

2.28

1.7643

"2017-01-06"

2.25

1.7411

"2017-01-05"

2.24

1.7334

"2017-01-04"

2.25

1.7411

"2017-01-03"

2.26

1.7488

"2016-12-30"

2.21

1.7101

"2016-12-29"

2.21

1.7101

"2016-12-28"

2.2

1.7024

"2016-12-23"

2.17

1.6792

"2016-12-22"

2.18

1.6869

"2016-12-21"

2.16

1.6715

"2016-12-20"

2.1

1.625

"2016-12-19"

2.09

1.6173

"2016-12-16"

2.05

1.5863

"2016-12-15"

2.07

1.6018

"2016-12-14"

2.09

1.6173

"2016-12-13"

2.1

1.625

"2016-12-12"

2.09

1.6173

"2016-12-09"

2.11

1.6328

"2016-12-08"

2.1

1.625

"2016-12-07"

2.08

1.6095

"2016-12-06"

2.04

1.5786

"2016-12-05"

2.03

1.5709

"2016-12-02"

2.07

1.6018

"2016-12-01"

2.09

1.6173

"2016-11-30"

2.07

1.6018

"2016-11-29"

2.04

1.5786

"2016-11-28"

2.03

1.5709

"2016-11-25"

2.03

1.5709

"2016-11-24"

2.07

1.6018

"2016-11-23"

2.09

1.6173

"2016-11-22"

2.11

1.6328

"2016-11-21"

2.06

1.5941

"2016-11-18"

2.05

1.5863

"2016-11-17"

2.03

1.5709

"2016-11-16"

2.07

1.6018

"2016-11-15"

2.05

1.5863

"2016-11-14"

2.14

1.656

"2016-11-11"

2.17

1.6792

"2016-11-10"

2.15

1.6637

"2016-11-09"

2.03

1.5709

"2016-11-08"

2.13

1.6482

"2016-11-07"

2.11

1.6328

"2016-11-04"

2.07

1.6018

"2016-11-03"

2.08

1.6095

"2016-11-02"

2.08

1.6095

"2016-11-01"

2.14

1.656

"2016-10-31"

2.14

1.656

"2016-10-28"

2.15

1.6637

"2016-10-27"

2.13

1.6482

"2016-10-26"

2.23

1.7256

"2016-10-25"

2.25

1.7411

"2016-10-24"

2.23

1.7256

"2016-10-21"

2.28

1.7643

"2016-10-20"

2.31

1.7875

"2016-10-19"

2.34

1.8107

"2016-10-18"

2.35

1.8185

"2016-10-17"

2.36

1.8262

"2016-10-14"

2.36

1.8262

"2016-10-13"

2.35

1.8185

"2016-10-12"

2.35

1.8185

"2016-10-11"

2.38

1.8417

"2016-10-10"

2.32

1.7953

"2016-10-07"

2.32

1.7953

"2016-10-06"

2.35

1.8185

"2016-10-05"

2.32

1.7953

"2016-10-04"

2.3

1.7798

"2016-10-03"

2.3

1.7798

"2016-09-30"

2.28

1.7643

"2016-09-29"

2.28

1.7643

"2016-09-28"

2.25

1.7411

"2016-09-27"

2.27

1.7566

"2016-09-26"

2.28

1.7643

"2016-09-23"

2.33

1.803

"2016-09-22"

2.31

1.7875

"2016-09-21"

2.31

1.7875

"2016-09-20"

2.38

1.8417

"2016-09-19"

2.31

1.7875

"2016-09-16"

2.28

1.7643

"2016-09-15"

2.23

1.7256

"2016-09-14"

2.22

1.7179

"2016-09-13"

2.2

1.7024

"2016-09-12"

2.18

1.6869

"2016-09-09"

2.23

1.6978

"2016-09-08"

2.28

1.7358

"2016-09-07"

2.34

1.7815

"2016-09-06"

2.28

1.7358

"2016-09-05"

2.27

1.7282

"2016-09-02"

2.2

1.6749

"2016-09-01"

2.18

1.6597

"2016-08-31"

2.2

1.6749

"2016-08-30"

2.2

1.6749

"2016-08-29"

2.21

1.6825

"2016-08-26"

2.24

1.7054

"2016-08-25"

2.2

1.6749

"2016-08-24"

2.13

1.6216

"2016-08-23"

2.17

1.6521

"2016-08-22"

2.17

1.6521

"2016-08-19"

2.2

1.6749

"2016-08-18"

2.17

1.6521

"2016-08-17"

2.19

1.6673

"2016-08-16"

2.21

1.6825

"2016-08-15"

2.22

1.6901

"2016-08-12"

2.2

1.6749

"2016-08-11"

2.18

1.6597

"2016-08-10"

2.19

1.6673

"2016-08-09"

2.14

1.6292

"2016-08-08"

2.13

1.6216

"2016-08-05"

2.13

1.6216

"2016-08-04"

2.1

1.5988

"2016-08-03"

2.11

1.6064

"2016-08-02"

2.14

1.6292

"2016-08-01"

2.14

1.6292

"2016-07-29"

2.11

1.6064

"2016-07-28"

2.09

1.5912

"2016-07-27"

2.09

1.5912

"2016-07-26"

2.06

1.5683

"2016-07-25"

2.1

1.5988

"2016-07-22"

2.06

1.5683

"2016-07-21"

2.07

1.5759

"2016-07-20"

2.09

1.5912

"2016-07-19"

2.06

1.5683

"2016-07-18"

2.08

1.5836

"2016-07-15"

2.06

1.5683

"2016-07-14"

2.02

1.5379

"2016-07-13"

2.05

1.5607

"2016-07-12"

2.02

1.5379

"2016-07-11"

2.04

1.5531

"2016-07-08"

1.97

1.4998

"2016-07-07"

1.98

1.5074

"2016-07-06"

1.945

1.4808

"2016-07-05"

1.94

1.477

"2016-07-04"

1.97

1.4998

Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Steadfast/trading.json&oldid=24358"