Insurer Brain

Data:Selective/trading.json

schema_version1
company"Selective"
ticker"SIGI"
currency"USD"
generated_at"2026-07-05T06:32:54Z"
snapshot
as_of"2026-07-05T06:32:54Z"
price100.15
previous_close98.02
open98.02
day_high100.3
day_low96.875
volume389629
market_cap5995932672
pe_trailing13.700411
pe_forward11.308398
price_to_book1.7699975
dividend_yield1.67
beta0.29
fifty_two_week_high100.3
fifty_two_week_low71.75
exchange"NMS"
analyst
target_mean92.42857
target_median93
target_high105
target_low72
num_analysts7
recommendation_key"none"
recommendation_meannull
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-05"
end"2026-07-02"
count2513
series
"2026-07-02"
100.15
100.15
"2026-07-01"
98.02
98.02
"2026-06-30"
97.01
97.01
"2026-06-29"
97.76
97.76
"2026-06-26"
96.3
96.3
"2026-06-25"
94.51
94.51
"2026-06-24"
95.39
95.39
"2026-06-23"
94.4
94.4
"2026-06-22"
92.44
92.44
"2026-06-18"
92.31
92.31
"2026-06-17"
92.63
92.63
"2026-06-16"
92.56
92.56
"2026-06-15"
92.27
92.27
"2026-06-12"
92.41
92.41
"2026-06-11"
91.91
91.91
"2026-06-10"
91.34
91.34
"2026-06-09"
90.25
90.25
"2026-06-08"
87.87
87.87
"2026-06-05"
88.59
88.59
"2026-06-04"
86.01
86.01
"2026-06-03"
85.51
85.51
"2026-06-02"
86.05
86.05
"2026-06-01"
86.12
86.12
"2026-05-29"
86.54
86.54
"2026-05-28"
87.29
87.29
"2026-05-27"
88.99
88.99
"2026-05-26"
89.4
89.4
"2026-05-22"
90.7
90.7
"2026-05-21"
90.69
90.69
"2026-05-20"
89.22
89.22
"2026-05-19"
88.34
88.34
"2026-05-18"
89.59
89.59
"2026-05-15"
88.2
88.2
"2026-05-14"
85.95
85.52
"2026-05-13"
85.17
84.7439
"2026-05-12"
85.89
85.4603
"2026-05-11"
84.81
84.3857
"2026-05-08"
84.78
84.3559
"2026-05-07"
84.69
84.2663
"2026-05-06"
83
82.5848
"2026-05-05"
82.15
81.739
"2026-05-04"
80.88
80.4754
"2026-05-01"
82.08
81.6694
"2026-04-30"
83.95
83.53
"2026-04-29"
84.68
84.2564
"2026-04-28"
85.61
85.1817
"2026-04-27"
85.22
84.7937
"2026-04-24"
82.48
82.0674
"2026-04-23"
84.38
83.9578
"2026-04-22"
77.63
77.2416
"2026-04-21"
80.88
80.4754
"2026-04-20"
81.85
81.4405
"2026-04-17"
82.77
82.3559
"2026-04-16"
80.67
80.2664
"2026-04-15"
80.62
80.2167
"2026-04-14"
80.9
80.4953
"2026-04-13"
81.74
81.3311
"2026-04-10"
79.94
79.5401
"2026-04-09"
81.58
81.1719
"2026-04-08"
81.4
80.9928
"2026-04-07"
79.22
78.8237
"2026-04-06"
77.71
77.3212
"2026-04-02"
76.92
76.5352
"2026-04-01"
75.78
75.4009
"2026-03-31"
75.39
75.0128
"2026-03-30"
75.35
74.973
"2026-03-27"
74.68
74.3064
"2026-03-26"
74.76
74.386
"2026-03-25"
73.72
73.3512
"2026-03-24"
74.58
74.2069
"2026-03-23"
75.07
74.6944
"2026-03-20"
74.04
73.6696
"2026-03-19"
73.73
73.3611
"2026-03-18"
74.64
74.2666
"2026-03-17"
76.49
76.1073
"2026-03-16"
76.56
76.177
"2026-03-13"
76.41
76.0277
"2026-03-12"
76.57
76.1869
"2026-03-11"
76.76
76.376
"2026-03-10"
76.94
76.5551
"2026-03-09"
77.78
77.3909
"2026-03-06"
80.08
79.6794
"2026-03-05"
80.88
80.4754
"2026-03-04"
82.14
81.7291
"2026-03-03"
83.83
83.4106
"2026-03-02"
84.86
84.4355
"2026-02-27"
84.04
83.6196
"2026-02-26"
83.79
83.3708
"2026-02-25"
82.87
82.4554
"2026-02-24"
82.63
82.2166
"2026-02-23"
83
82.5848
"2026-02-20"
85.1
84.6742
"2026-02-19"
84.95
84.525
"2026-02-18"
85.25
84.8235
"2026-02-17"
86.54
86.107
"2026-02-13"
86.42
85.9876
"2026-02-12"
87.76
86.8931
"2026-02-11"
88.65
87.7743
"2026-02-10"
89.24
88.3585
"2026-02-09"
88.6
87.7248
"2026-02-06"
90.1
89.21
"2026-02-05"
89.94
89.0516
"2026-02-04"
89.09
88.21
"2026-02-03"
86.82
85.9624
"2026-02-02"
84.64
83.8039
"2026-01-30"
84.08
83.2494
"2026-01-29"
84.08
83.2494
"2026-01-28"
81.37
80.5662
"2026-01-27"
80.62
79.8236
"2026-01-26"
81.77
80.9623
"2026-01-23"
80.07
79.2791
"2026-01-22"
82.1
81.289
"2026-01-21"
82.83
82.0118
"2026-01-20"
81.35
80.5464
"2026-01-16"
81.89
81.0811
"2026-01-15"
82.97
82.1504
"2026-01-14"
82.24
81.4276
"2026-01-13"
81.88
81.0712
"2026-01-12"
83.12
82.2989
"2026-01-09"
84.45
83.6158
"2026-01-08"
85.48
84.6356
"2026-01-07"
84
83.1702
"2026-01-06"
84.21
83.3782
"2026-01-05"
85.15
84.3089
"2026-01-02"
83.52
82.695
"2025-12-31"
83.67
82.8435
"2025-12-30"
84.58
83.7445
"2025-12-29"
84.54
83.7049
"2025-12-26"
84.03
83.1999
"2025-12-24"
84.57
83.7346
"2025-12-23"
85.05
84.2099
"2025-12-22"
85.62
84.7742
"2025-12-19"
84.53
83.695
"2025-12-18"
84.51
83.6752
"2025-12-17"
84.17
83.3386
"2025-12-16"
83.2
82.3781
"2025-12-15"
83.74
82.9128
"2025-12-12"
82.3
81.487
"2025-12-11"
81.2
80.3979
"2025-12-10"
78.79
78.0117
"2025-12-09"
78.15
77.378
"2025-12-08"
76.72
75.9622
"2025-12-05"
77.54
76.774
"2025-12-04"
77.1
76.3384
"2025-12-03"
78.05
77.279
"2025-12-02"
78.56
77.784
"2025-12-01"
79.04
78.2592
"2025-11-28"
78.56
77.784
"2025-11-26"
79.42
78.6355
"2025-11-25"
79.13
78.3483
"2025-11-24"
78.06
77.2889
"2025-11-21"
77.97
77.1998
"2025-11-20"
76.94
76.18
"2025-11-19"
77
76.2394
"2025-11-18"
78.46
77.685
"2025-11-17"
77.76
76.9919
"2025-11-14"
78.44
77.6652
"2025-11-13"
79.46
78.2493
"2025-11-12"
79.12
77.9145
"2025-11-11"
79.02
77.816
"2025-11-10"
78.57
77.3729
"2025-11-07"
78.24
77.0479
"2025-11-06"
77.15
75.9745
"2025-11-05"
77.03
75.8564
"2025-11-04"
75.38
74.2315
"2025-11-03"
74.02
72.8922
"2025-10-31"
75.34
74.1921
"2025-10-30"
75.99
74.8322
"2025-10-29"
74.65
73.5126
"2025-10-28"
75.61
74.458
"2025-10-27"
76.87
75.6988
"2025-10-24"
77.26
76.0829
"2025-10-23"
76.56
75.3935
"2025-10-22"
81.18
79.9431
"2025-10-21"
83.98
82.7005
"2025-10-20"
83.6
82.3263
"2025-10-17"
81.15
79.9136
"2025-10-16"
80.56
79.3326
"2025-10-15"
82.86
81.5975
"2025-10-14"
84.28
82.9959
"2025-10-13"
82.43
81.1741
"2025-10-10"
81.78
80.534
"2025-10-09"
82.92
81.6566
"2025-10-08"
84.26
82.9762
"2025-10-07"
84.24
82.9565
"2025-10-06"
84.2
82.9171
"2025-10-03"
83.51
82.2376
"2025-10-02"
82.19
80.9377
"2025-10-01"
81.28
80.0416
"2025-09-30"
81.07
79.8348
"2025-09-29"
79.34
78.1311
"2025-09-26"
79.84
78.6235
"2025-09-25"
78.43
77.235
"2025-09-24"
78.83
77.6289
"2025-09-23"
78.32
77.1267
"2025-09-22"
78.63
77.432
"2025-09-19"
77.43
76.2503
"2025-09-18"
78.3
77.107
"2025-09-17"
77.42
76.2404
"2025-09-16"
76.91
75.7382
"2025-09-15"
77.11
75.9351
"2025-09-12"
79.01
77.8062
"2025-09-11"
79.7
78.4857
"2025-09-10"
78.01
76.8214
"2025-09-09"
78.67
77.4714
"2025-09-08"
79.73
78.5152
"2025-09-05"
79.81
78.594
"2025-09-04"
81.04
79.8053
"2025-09-03"
79.22
78.013
"2025-09-02"
78.48
77.2843
"2025-08-29"
78.23
77.0381
"2025-08-28"
78.13
76.9396
"2025-08-27"
79.04
77.8357
"2025-08-26"
77.91
76.723
"2025-08-25"
77.3
76.1222
"2025-08-22"
78.71
77.5108
"2025-08-21"
78.11
76.9199
"2025-08-20"
77.89
76.7033
"2025-08-19"
77.29
76.1124
"2025-08-18"
75.78
74.6254
"2025-08-15"
76.71
75.5412
"2025-08-14"
78.2
76.6343
"2025-08-13"
79.38
77.7907
"2025-08-12"
78.35
76.7813
"2025-08-11"
77.6
76.0463
"2025-08-08"
78.15
76.5853
"2025-08-07"
77.74
76.1835
"2025-08-06"
79.03
77.4477
"2025-08-05"
78.01
76.4481
"2025-08-04"
79.09
77.5065
"2025-08-01"
77.47
75.9189
"2025-07-31"
77.97
76.4089
"2025-07-30"
79.41
77.8201
"2025-07-29"
81.02
79.3979
"2025-07-28"
78.43
76.8597
"2025-07-25"
77.63
76.0757
"2025-07-24"
75
73.4984
"2025-07-23"
90.41
88.5999
"2025-07-22"
90.91
89.0899
"2025-07-21"
88.59
86.8163
"2025-07-18"
89.53
87.7375
"2025-07-17"
88.57
86.7967
"2025-07-16"
87.32
85.5717
"2025-07-15"
86.07
84.3467
"2025-07-14"
87.8
86.0421
"2025-07-11"
86.25
84.5231
"2025-07-10"
86.41
84.6799
"2025-07-09"
86.33
84.6015
"2025-07-08"
85.96
84.239
"2025-07-07"
85.6
83.8862
"2025-07-03"
86.33
84.6015
"2025-07-02"
85.06
83.357
"2025-07-01"
87.16
85.4149
"2025-06-30"
86.65
84.9151
"2025-06-27"
86
84.2781
"2025-06-26"
85.96
84.239
"2025-06-25"
84.32
82.6318
"2025-06-24"
86.62
84.8857
"2025-06-23"
87.44
85.6893
"2025-06-20"
85.12
83.4158
"2025-06-18"
85.2
83.4942
"2025-06-17"
84.98
83.2786
"2025-06-16"
85.24
83.5334
"2025-06-13"
85.12
83.4158
"2025-06-12"
85.82
84.1018
"2025-06-11"
85.12
83.4158
"2025-06-10"
85.25
83.5432
"2025-06-09"
86.16
84.435
"2025-06-06"
87.42
85.6697
"2025-06-05"
87.38
85.6305
"2025-06-04"
87.53
85.7775
"2025-06-03"
89.4
87.6101
"2025-06-02"
89.18
87.3945
"2025-05-30"
88.02
86.2577
"2025-05-29"
87.51
85.7579
"2025-05-28"
86.17
84.4448
"2025-05-27"
87.93
86.1695
"2025-05-23"
86.28
84.5525
"2025-05-22"
86.56
84.8269
"2025-05-21"
87.23
85.4835
"2025-05-20"
89.04
87.2573
"2025-05-19"
89.66
87.8649
"2025-05-16"
89.09
87.3063
"2025-05-15"
88.63
86.8555
"2025-05-14"
86.54
84.435
"2025-05-13"
88.97
86.8058
"2025-05-12"
90.23
88.0352
"2025-05-09"
89.73
87.5474
"2025-05-08"
89.81
87.6254
"2025-05-07"
89.7
87.5181
"2025-05-06"
89.08
86.9132
"2025-05-05"
88.76
86.601
"2025-05-02"
87.68
85.5472
"2025-05-01"
86.89
84.7764
"2025-04-30"
87.23
85.1082
"2025-04-29"
88.37
86.2204
"2025-04-28"
87.18
85.0594
"2025-04-25"
87.57
85.4399
"2025-04-24"
89.26
87.0888
"2025-04-23"
90.9
88.6889
"2025-04-22"
91.32
89.0987
"2025-04-21"
88.28
86.1326
"2025-04-17"
89.66
87.4791
"2025-04-16"
88.9
86.7375
"2025-04-15"
88.24
86.0936
"2025-04-14"
87.94
85.8009
"2025-04-11"
86.63
84.5228
"2025-04-10"
86.03
83.9373
"2025-04-09"
86.79
84.6789
"2025-04-08"
83.11
81.0884
"2025-04-07"
82.37
80.3664
"2025-04-04"
86.33
84.2301
"2025-04-03"
92.83
90.572
"2025-04-02"
92.22
89.9768
"2025-04-01"
91.96
89.7231
"2025-03-31"
91.54
89.3133
"2025-03-28"
91.79
89.5572
"2025-03-27"
92.22
89.9768
"2025-03-26"
90.18
87.9864
"2025-03-25"
89.63
87.4498
"2025-03-24"
90.49
88.2889
"2025-03-21"
88.71
86.5522
"2025-03-20"
89.1
86.9327
"2025-03-19"
89.14
86.9717
"2025-03-18"
88.52
86.3668
"2025-03-17"
89.17
87.001
"2025-03-14"
87.8
85.6643
"2025-03-13"
85.45
83.3715
"2025-03-12"
84.03
81.986
"2025-03-11"
83.68
81.6445
"2025-03-10"
84.39
82.3372
"2025-03-07"
85.1
83.03
"2025-03-06"
85.9
83.8105
"2025-03-05"
85.04
82.9714
"2025-03-04"
85.75
83.6642
"2025-03-03"
87.19
85.0691
"2025-02-28"
86.05
83.9569
"2025-02-27"
84.42
82.3665
"2025-02-26"
81.87
79.8785
"2025-02-25"
83.02
81.0006
"2025-02-24"
80.55
78.5907
"2025-02-21"
78.49
76.5808
"2025-02-20"
79.33
77.4003
"2025-02-19"
79.96
78.015
"2025-02-18"
82.53
80.5225
"2025-02-14"
82.15
80.1517
"2025-02-13"
83.18
80.7859
"2025-02-12"
82.55
80.1741
"2025-02-11"
84.11
81.6892
"2025-02-10"
84.35
81.9222
"2025-02-07"
85.24
82.7866
"2025-02-06"
85.67
83.2043
"2025-02-05"
85.58
83.1169
"2025-02-04"
83.49
81.087
"2025-02-03"
82.77
80.3877
"2025-01-31"
84.13
81.7086
"2025-01-30"
82.14
79.7759
"2025-01-29"
94.02
91.3139
"2025-01-28"
95.17
92.4308
"2025-01-27"
95.48
92.7319
"2025-01-24"
93.26
90.5758
"2025-01-23"
92.35
89.692
"2025-01-22"
94.25
91.5373
"2025-01-21"
94.75
92.0229
"2025-01-17"
93.28
90.5952
"2025-01-16"
94.24
91.5276
"2025-01-15"
93.47
90.7798
"2025-01-14"
92.89
90.2164
"2025-01-13"
91.22
88.5945
"2025-01-10"
89.7
87.1183
"2025-01-08"
91.02
88.4003
"2025-01-07"
90.96
88.342
"2025-01-06"
90.81
88.1963
"2025-01-03"
92.36
89.7017
"2025-01-02"
92.15
89.4978
"2024-12-31"
93.52
90.8283
"2024-12-30"
93.44
90.7506
"2024-12-27"
93.82
91.1197
"2024-12-26"
95.14
92.4017
"2024-12-24"
95.03
92.2949
"2024-12-23"
93.17
90.4884
"2024-12-20"
93.34
90.6535
"2024-12-19"
93.6
90.906
"2024-12-18"
92.6
89.9348
"2024-12-17"
95.3
92.5571
"2024-12-16"
97.51
94.7035
"2024-12-13"
96.73
93.9459
"2024-12-12"
96.51
93.7323
"2024-12-11"
96.14
93.3729
"2024-12-10"
96.23
93.4603
"2024-12-09"
97.41
94.6064
"2024-12-06"
98.73
95.8884
"2024-12-05"
99.2
96.3448
"2024-12-04"
99.89
97.015
"2024-12-03"
99.48
96.6168
"2024-12-02"
100.58
97.6851
"2024-11-29"
102.09
99.1517
"2024-11-27"
102
99.0643
"2024-11-26"
99.8
96.9276
"2024-11-25"
98.65
95.8107
"2024-11-22"
97.82
95.0046
"2024-11-21"
96.38
93.606
"2024-11-20"
95.98
93.2175
"2024-11-19"
97.09
94.2956
"2024-11-18"
98.08
95.2571
"2024-11-15"
98.94
96.0923
"2024-11-14"
99.03
95.8107
"2024-11-13"
99.85
96.604
"2024-11-12"
99.84
96.5943
"2024-11-11"
101.24
97.9488
"2024-11-08"
99.88
96.633
"2024-11-07"
97.9
94.7174
"2024-11-06"
98.92
95.7042
"2024-11-05"
92.26
89.2607
"2024-11-04"
92.07
89.0769
"2024-11-01"
92.41
89.4059
"2024-10-31"
90.82
87.8676
"2024-10-30"
91.83
88.8447
"2024-10-29"
90.05
87.1226
"2024-10-28"
91.57
88.5932
"2024-10-25"
91.37
88.3997
"2024-10-24"
93.57
90.5282
"2024-10-23"
95.31
92.2116
"2024-10-22"
93.32
90.2863
"2024-10-21"
96.97
93.8176
"2024-10-18"
98.68
95.4721
"2024-10-17"
98.89
95.6752
"2024-10-16"
97.2
94.0402
"2024-10-15"
96.26
93.1307
"2024-10-14"
95.77
92.6567
"2024-10-11"
93.94
90.8861
"2024-10-10"
92.47
89.4639
"2024-10-09"
92.94
89.9187
"2024-10-08"
91.4
88.4287
"2024-10-07"
90.89
87.9353
"2024-10-04"
93.84
90.7894
"2024-10-03"
91.66
88.6803
"2024-10-02"
92.5
89.493
"2024-10-01"
92.92
89.8993
"2024-09-30"
93.3
90.2669
"2024-09-27"
91.7
88.719
"2024-09-26"
91.27
88.3029
"2024-09-25"
91.19
88.2255
"2024-09-24"
91.28
88.3126
"2024-09-23"
91.46
88.4868
"2024-09-20"
90.24
87.3064
"2024-09-19"
91.88
88.8931
"2024-09-18"
91.88
88.8931
"2024-09-17"
92.17
89.1737
"2024-09-16"
92.13
89.135
"2024-09-13"
90.95
87.9933
"2024-09-12"
89.7
86.784
"2024-09-11"
87.55
84.7039
"2024-09-10"
88.97
86.0777
"2024-09-09"
89.58
86.6679
"2024-09-06"
89.23
86.3293
"2024-09-05"
90.25
87.3161
"2024-09-04"
90.81
87.8579
"2024-09-03"
91.02
88.0611
"2024-08-30"
90.98
88.0224
"2024-08-29"
90.73
87.7805
"2024-08-28"
90.18
87.2484
"2024-08-27"
88.59
85.7101
"2024-08-26"
89.04
86.1454
"2024-08-23"
89.8
86.8807
"2024-08-22"
89.26
86.3583
"2024-08-21"
88.94
86.0487
"2024-08-20"
88.51
85.6327
"2024-08-19"
89.12
86.2228
"2024-08-16"
88.91
86.0197
"2024-08-15"
88.76
85.8745
"2024-08-14"
86.69
83.5332
"2024-08-13"
85.99
82.8587
"2024-08-12"
86.01
82.878
"2024-08-09"
85.66
82.5407
"2024-08-08"
85.07
81.9722
"2024-08-07"
84.31
81.2399
"2024-08-06"
84.41
81.3362
"2024-08-05"
85.11
82.0107
"2024-08-02"
87.28
84.1017
"2024-08-01"
88.26
85.046
"2024-07-31"
90.32
87.031
"2024-07-30"
91.07
87.7537
"2024-07-29"
88.95
85.7109
"2024-07-26"
91.12
87.8019
"2024-07-25"
88.85
85.6145
"2024-07-24"
87.66
84.4679
"2024-07-23"
86.36
83.2152
"2024-07-22"
83.49
80.4497
"2024-07-19"
82.08
79.0911
"2024-07-18"
100.32
96.6669
"2024-07-17"
101.2
97.5148
"2024-07-16"
100.23
96.5802
"2024-07-15"
98.07
94.4988
"2024-07-12"
96.34
92.8318
"2024-07-11"
94.89
91.4346
"2024-07-10"
93.14
89.7483
"2024-07-09"
91.41
88.0813
"2024-07-08"
91.49
88.1584
"2024-07-05"
91.58
88.2451
"2024-07-03"
91.81
88.4667
"2024-07-02"
93.49
90.0856
"2024-07-01"
94.32
90.8854
"2024-06-28"
93.83
90.4132
"2024-06-27"
92.76
89.3822
"2024-06-26"
91.1
87.7826
"2024-06-25"
91.8
88.4571
"2024-06-24"
92.78
89.4014
"2024-06-21"
92.52
89.1509
"2024-06-20"
92.82
89.44
"2024-06-18"
91.91
88.5631
"2024-06-17"
91.87
88.5246
"2024-06-14"
90.43
87.137
"2024-06-13"
91.6
88.2644
"2024-06-12"
92.52
89.1509
"2024-06-11"
92.69
89.3147
"2024-06-10"
94.34
90.9046
"2024-06-07"
94.21
90.7794
"2024-06-06"
93.76
90.3458
"2024-06-05"
93.97
90.5481
"2024-06-04"
94.35
90.9143
"2024-06-03"
97.07
93.5352
"2024-05-31"
97.61
94.0556
"2024-05-30"
95.83
92.3404
"2024-05-29"
94.47
91.0299
"2024-05-28"
95
91.5406
"2024-05-24"
96.6
93.0823
"2024-05-23"
96.35
92.8414
"2024-05-22"
97.27
93.7279
"2024-05-21"
96.77
93.2461
"2024-05-20"
96.81
93.2847
"2024-05-17"
97.78
94.2194
"2024-05-16"
97.92
94.3543
"2024-05-15"
96.05
92.5524
"2024-05-14"
96.8
93.2751
"2024-05-13"
97.11
93.2365
"2024-05-10"
98.21
94.2926
"2024-05-09"
98.45
94.523
"2024-05-08"
99
95.0511
"2024-05-07"
99.92
95.9344
"2024-05-06"
98.19
94.2734
"2024-05-03"
96.41
92.5644
"2024-05-02"
95.77
91.95
"2024-05-01"
102.28
98.2003
"2024-04-30"
101.65
97.5954
"2024-04-29"
101.4
97.3554
"2024-04-26"
100.13
96.136
"2024-04-25"
101.7
97.6434
"2024-04-24"
103.14
99.026
"2024-04-23"
103.7
99.5636
"2024-04-22"
102.41
98.3251
"2024-04-19"
102.49
98.4019
"2024-04-18"
101.42
97.3746
"2024-04-17"
100.4
96.3953
"2024-04-16"
101.88
97.8162
"2024-04-15"
100.99
96.9617
"2024-04-12"
101.19
97.1538
"2024-04-11"
102.15
98.0755
"2024-04-10"
104.07
99.9189
"2024-04-09"
103.57
99.4388
"2024-04-08"
105.3
101.0998
"2024-04-05"
104.5
100.3317
"2024-04-04"
104.39
100.2261
"2024-04-03"
105.02
100.831
"2024-04-02"
104.96
100.7734
"2024-04-01"
106.9
102.636
"2024-03-28"
109.17
104.8155
"2024-03-27"
107.42
103.1353
"2024-03-26"
105.34
101.1382
"2024-03-25"
103.68
99.5444
"2024-03-22"
103.04
98.93
"2024-03-21"
104.1
99.9477
"2024-03-20"
103.19
99.074
"2024-03-19"
103.34
99.218
"2024-03-18"
102.2
98.1235
"2024-03-15"
102.82
98.7187
"2024-03-14"
103.3
99.1796
"2024-03-13"
104.67
100.4949
"2024-03-12"
104.29
100.1301
"2024-03-11"
104.7
100.5238
"2024-03-08"
104.52
100.3509
"2024-03-07"
105.04
100.8502
"2024-03-06"
104.67
100.4949
"2024-03-05"
103.23
99.1124
"2024-03-04"
104.75
100.5718
"2024-03-01"
103.94
99.7941
"2024-02-29"
104.48
100.3125
"2024-02-28"
103.66
99.5252
"2024-02-27"
103.6
99.4676
"2024-02-26"
102.93
98.8244
"2024-02-23"
102.78
98.6803
"2024-02-22"
101.71
97.653
"2024-02-21"
100.4
96.3953
"2024-02-20"
102.25
98.1715
"2024-02-16"
103.73
99.5925
"2024-02-15"
105.49
101.2822
"2024-02-14"
103.74
99.6021
"2024-02-13"
101.65
97.2594
"2024-02-12"
102.94
98.4937
"2024-02-09"
100.08
95.7572
"2024-02-08"
97.18
92.9825
"2024-02-07"
97.04
92.8485
"2024-02-06"
98.63
94.3698
"2024-02-05"
99.15
94.8674
"2024-02-02"
99.39
95.097
"2024-02-01"
96.8
92.6189
"2024-01-31"
104.86
100.3307
"2024-01-30"
106.29
101.699
"2024-01-29"
105.7
101.1344
"2024-01-26"
105.32
100.7709
"2024-01-25"
105.91
101.3354
"2024-01-24"
107.05
102.4261
"2024-01-23"
105.95
101.3736
"2024-01-22"
106.31
101.7181
"2024-01-19"
105.37
100.8187
"2024-01-18"
104.76
100.235
"2024-01-17"
103.52
99.0486
"2024-01-16"
102.64
98.2066
"2024-01-12"
101.68
97.2881
"2024-01-11"
100.65
96.3026
"2024-01-10"
99.61
95.3075
"2024-01-09"
98.95
94.676
"2024-01-08"
100.58
96.2356
"2024-01-05"
100.81
96.4557
"2024-01-04"
101.58
97.1924
"2024-01-03"
100.13
95.805
"2024-01-02"
100.09
95.7667
"2023-12-29"
99.48
95.1831
"2023-12-28"
99.52
95.2214
"2023-12-27"
98.98
94.7047
"2023-12-26"
99.22
94.9343
"2023-12-22"
98.87
94.5994
"2023-12-21"
98.89
94.6186
"2023-12-20"
99.3
95.0109
"2023-12-19"
101.25
96.8767
"2023-12-18"
100.68
96.3313
"2023-12-15"
100.14
95.8146
"2023-12-14"
101.02
96.6566
"2023-12-13"
102.8
98.3597
"2023-12-12"
102.62
98.1875
"2023-12-11"
101.79
97.3933
"2023-12-08"
101.09
96.7236
"2023-12-07"
100.48
96.1399
"2023-12-06"
103.17
98.7137
"2023-12-05"
104.46
99.948
"2023-12-04"
104.68
100.1585
"2023-12-01"
101.35
96.9723
"2023-11-30"
101.69
97.2976
"2023-11-29"
99.03
94.7525
"2023-11-28"
100.45
96.1112
"2023-11-27"
103.33
98.8668
"2023-11-24"
103.13
98.6754
"2023-11-22"
102.75
98.3119
"2023-11-21"
102.16
97.7474
"2023-11-20"
101.02
96.6566
"2023-11-17"
101.8
97.4029
"2023-11-16"
101.88
97.4794
"2023-11-15"
100.51
96.1686
"2023-11-14"
102.88
98.4362
"2023-11-13"
102.29
97.5368
"2023-11-10"
102.07
97.3271
"2023-11-09"
101.44
96.7263
"2023-11-08"
103.51
98.7002
"2023-11-07"
104.55
99.6918
"2023-11-06"
104.45
99.5965
"2023-11-03"
103.61
98.7955
"2023-11-02"
105.35
100.4547
"2023-11-01"
106.56
101.6084
"2023-10-31"
104.11
99.2723
"2023-10-30"
103.94
99.1102
"2023-10-27"
102.75
97.9755
"2023-10-26"
104.97
100.0923
"2023-10-25"
104.6
99.7395
"2023-10-24"
103.96
99.1292
"2023-10-23"
102.56
97.7943
"2023-10-20"
103.66
98.8432
"2023-10-19"
106.12
101.1889
"2023-10-18"
106.44
101.494
"2023-10-17"
106.9
101.9326
"2023-10-16"
104.62
99.7586
"2023-10-13"
102.53
97.7657
"2023-10-12"
100.96
96.2686
"2023-10-11"
102.31
97.5559
"2023-10-10"
101.94
97.2031
"2023-10-09"
104.48
99.6251
"2023-10-06"
104.41
99.5583
"2023-10-05"
105.67
100.7598
"2023-10-04"
104.84
99.9683
"2023-10-03"
104.69
99.8253
"2023-10-02"
103
98.2139
"2023-09-29"
103.17
98.376
"2023-09-28"
104.2
99.3581
"2023-09-27"
104.85
99.9779
"2023-09-26"
105.4
100.5023
"2023-09-25"
105.49
100.5882
"2023-09-22"
105.03
100.1495
"2023-09-21"
104.83
99.9588
"2023-09-20"
102.95
98.1662
"2023-09-19"
102.61
97.842
"2023-09-18"
101.41
96.6978
"2023-09-15"
99.66
95.0291
"2023-09-14"
101.24
96.5356
"2023-09-13"
100.75
96.0684
"2023-09-12"
100.73
96.0493
"2023-09-11"
99.61
94.9814
"2023-09-08"
97.8
93.2555
"2023-09-07"
98.35
93.7799
"2023-09-06"
97.72
93.1792
"2023-09-05"
97.21
92.6929
"2023-09-01"
99.67
95.0386
"2023-08-31"
99.21
94.6
"2023-08-30"
99.72
95.0863
"2023-08-29"
100.05
95.4009
"2023-08-28"
99.94
95.296
"2023-08-25"
99.59
94.9623
"2023-08-24"
99.45
94.8288
"2023-08-23"
99.26
94.6477
"2023-08-22"
100.19
95.5344
"2023-08-21"
101.34
96.631
"2023-08-18"
101.53
96.8122
"2023-08-17"
100.65
95.9731
"2023-08-16"
100.66
95.9826
"2023-08-15"
100.09
95.4391
"2023-08-14"
100.6
95.9254
"2023-08-11"
100.42
95.4677
"2023-08-10"
100.33
95.3821
"2023-08-09"
102.3
97.255
"2023-08-08"
101.59
96.58
"2023-08-07"
104.48
99.3275
"2023-08-04"
103.3
98.2056
"2023-08-03"
101.9
96.8747
"2023-08-02"
104.42
99.2704
"2023-08-01"
103.41
98.3102
"2023-07-31"
103.19
98.1011
"2023-07-28"
104.42
99.2704
"2023-07-27"
103.35
98.2532
"2023-07-26"
102.89
97.8159
"2023-07-25"
101.17
96.1807
"2023-07-24"
102.36
97.312
"2023-07-21"
102.8
97.7303
"2023-07-20"
102.12
97.0838
"2023-07-19"
98.53
93.6709
"2023-07-18"
96.94
92.1593
"2023-07-17"
95.13
90.4386
"2023-07-14"
94.14
89.4974
"2023-07-13"
93.44
88.8319
"2023-07-12"
93.9
89.2692
"2023-07-11"
94.72
90.0488
"2023-07-10"
94.52
89.8586
"2023-07-07"
94.22
89.5734
"2023-07-06"
93.11
88.5182
"2023-07-05"
94.81
90.1343
"2023-07-03"
95.89
91.1611
"2023-06-30"
95.95
91.2181
"2023-06-29"
96.95
92.1688
"2023-06-28"
96.15
91.4083
"2023-06-27"
97.04
92.2544
"2023-06-26"
96.32
91.5699
"2023-06-23"
96.23
91.4843
"2023-06-22"
97.4
92.5966
"2023-06-21"
98.19
93.3477
"2023-06-20"
97.53
92.7202
"2023-06-16"
98.56
93.6994
"2023-06-15"
98.33
93.4808
"2023-06-14"
98
93.167
"2023-06-13"
99.04
94.1558
"2023-06-12"
99.03
94.1462
"2023-06-09"
99.87
94.9448
"2023-06-08"
100.55
95.5913
"2023-06-07"
101.98
96.9508
"2023-06-06"
98.95
94.0702
"2023-06-05"
96.17
91.4273
"2023-06-02"
98.98
94.0987
"2023-06-01"
96.73
91.9597
"2023-05-31"
96.73
91.9597
"2023-05-30"
99.8
94.8783
"2023-05-26"
99.69
94.7737
"2023-05-25"
98.53
93.6709
"2023-05-24"
99.95
95.0209
"2023-05-23"
101.57
96.561
"2023-05-22"
103.1
98.0155
"2023-05-19"
102.56
97.5022
"2023-05-18"
101.47
96.4659
"2023-05-17"
101.94
96.9127
"2023-05-16"
102.96
97.8824
"2023-05-15"
103.02
97.9395
"2023-05-12"
102.69
97.6257
"2023-05-11"
102.26
96.9317
"2023-05-10"
101.91
96.6
"2023-05-09"
102.54
97.1972
"2023-05-08"
103.74
98.3346
"2023-05-05"
103.36
97.9744
"2023-05-04"
102.61
97.2635
"2023-05-03"
99.92
94.7137
"2023-05-02"
97.64
92.5524
"2023-05-01"
97.96
92.8558
"2023-04-28"
96.33
91.3107
"2023-04-27"
96.47
91.4434
"2023-04-26"
93.44
88.5713
"2023-04-25"
95.46
90.4861
"2023-04-24"
96.19
91.178
"2023-04-21"
96.77
91.7278
"2023-04-20"
97.37
92.2965
"2023-04-19"
97.1
92.0406
"2023-04-18"
95.86
90.8652
"2023-04-17"
96.68
91.6425
"2023-04-14"
94.79
89.851
"2023-04-13"
96.65
91.614
"2023-04-12"
96.23
91.2159
"2023-04-11"
96.34
91.3202
"2023-04-10"
96.77
91.7278
"2023-04-06"
96.05
91.0453
"2023-04-05"
95.04
90.088
"2023-04-04"
95.01
90.0595
"2023-04-03"
95.57
90.5903
"2023-03-31"
95.33
90.3628
"2023-03-30"
94.44
89.5192
"2023-03-29"
94.06
89.159
"2023-03-28"
92.7
87.8699
"2023-03-27"
93.22
88.3628
"2023-03-24"
92.64
87.813
"2023-03-23"
91.7
86.922
"2023-03-22"
92.21
87.4054
"2023-03-21"
94.64
89.7088
"2023-03-20"
92.59
87.7656
"2023-03-17"
89.68
85.0072
"2023-03-16"
93.47
88.5997
"2023-03-15"
92.3
87.4907
"2023-03-14"
94.99
90.0405
"2023-03-13"
92.22
87.4149
"2023-03-10"
94.66
89.7277
"2023-03-09"
95.72
90.7325
"2023-03-08"
97.83
92.7326
"2023-03-07"
98.34
93.216
"2023-03-06"
100.39
95.1592
"2023-03-03"
99.97
94.7611
"2023-03-02"
100.23
95.0075
"2023-03-01"
102.55
97.2066
"2023-02-28"
101.53
96.2398
"2023-02-27"
99.9
94.6947
"2023-02-24"
99.24
94.0691
"2023-02-23"
99.94
94.7326
"2023-02-22"
100.37
95.1402
"2023-02-21"
100.42
95.1876
"2023-02-17"
102.31
96.9791
"2023-02-16"
101.79
96.4862
"2023-02-15"
101.43
96.145
"2023-02-14"
100.25
95.0265
"2023-02-13"
100.9
95.3582
"2023-02-10"
99.96
94.4699
"2023-02-09"
100.01
94.5171
"2023-02-08"
101.55
95.9725
"2023-02-07"
102.85
97.2011
"2023-02-06"
101.42
95.8497
"2023-02-03"
100.9
95.3582
"2023-02-02"
94.72
89.5177
"2023-02-01"
93.69
88.5442
"2023-01-31"
95
89.7823
"2023-01-30"
93.6
88.4592
"2023-01-27"
92.79
87.6937
"2023-01-26"
94.82
89.6121
"2023-01-25"
93.51
88.3741
"2023-01-24"
92.65
87.5613
"2023-01-23"
91.81
86.7675
"2023-01-20"
90.16
85.2081
"2023-01-19"
89.75
84.8206
"2023-01-18"
91.44
86.4178
"2023-01-17"
92.44
87.3629
"2023-01-13"
95.43
90.1887
"2023-01-12"
93.46
88.3269
"2023-01-11"
92.53
87.4479
"2023-01-10"
92.42
87.344
"2023-01-09"
90.06
85.1136
"2023-01-06"
91.87
86.8242
"2023-01-05"
89.23
84.3292
"2023-01-04"
89.63
84.7072
"2023-01-03"
89.67
84.745
"2022-12-30"
88.61
83.7432
"2022-12-29"
90.34
85.3782
"2022-12-28"
89.13
84.2347
"2022-12-27"
90.84
85.8508
"2022-12-23"
90.85
85.8602
"2022-12-22"
90.25
85.2932
"2022-12-21"
91.8
86.758
"2022-12-20"
89.74
84.8112
"2022-12-19"
87.93
83.1006
"2022-12-16"
86.5
81.7491
"2022-12-15"
86.08
81.3522
"2022-12-14"
88.77
83.8945
"2022-12-13"
89.03
84.1402
"2022-12-12"
90.18
85.227
"2022-12-09"
90.11
85.1609
"2022-12-08"
91
86.002
"2022-12-07"
90.56
85.5862
"2022-12-06"
92.02
86.966
"2022-12-05"
92.61
87.5235
"2022-12-02"
95.08
89.8579
"2022-12-01"
94.42
89.2341
"2022-11-30"
96.12
90.8408
"2022-11-29"
94.71
89.5082
"2022-11-28"
95.63
90.3777
"2022-11-25"
95.38
90.1414
"2022-11-23"
94.49
89.3003
"2022-11-22"
93.99
88.8277
"2022-11-21"
92.47
87.3912
"2022-11-18"
93.01
87.9016
"2022-11-17"
92.15
87.0888
"2022-11-16"
91.62
86.5879
"2022-11-15"
91.66
86.6257
"2022-11-14"
93.11
87.9961
"2022-11-11"
91.33
86.0303
"2022-11-10"
93.6
88.1686
"2022-11-09"
91.56
86.247
"2022-11-08"
92.97
87.5751
"2022-11-07"
92.43
87.0665
"2022-11-04"
93.17
87.7636
"2022-11-03"
93.5
88.0744
"2022-11-02"
95.32
89.7888
"2022-11-01"
95.52
89.9772
"2022-10-31"
98.08
92.3886
"2022-10-28"
97.06
91.4278
"2022-10-27"
94.5
89.0164
"2022-10-26"
93.26
87.8483
"2022-10-25"
93.13
87.7259
"2022-10-24"
93.45
88.0273
"2022-10-21"
92
86.6614
"2022-10-20"
89.24
84.0616
"2022-10-19"
91.95
86.6143
"2022-10-18"
90.35
85.1072
"2022-10-17"
88.76
83.6095
"2022-10-14"
89.46
84.2688
"2022-10-13"
88.8
83.6471
"2022-10-12"
86.16
81.1603
"2022-10-11"
86.85
81.8103
"2022-10-10"
86.31
81.3016
"2022-10-07"
84.3
79.4083
"2022-10-06"
85.31
80.3596
"2022-10-05"
84.66
79.7474
"2022-10-04"
85.6
80.6328
"2022-10-03"
83.44
78.5982
"2022-09-30"
81.4
76.6765
"2022-09-29"
82.24
77.4678
"2022-09-28"
82.45
77.6656
"2022-09-27"
80.73
76.0454
"2022-09-26"
79.55
74.9339
"2022-09-23"
80.97
76.2715
"2022-09-22"
81.17
76.4599
"2022-09-21"
82.6
77.8069
"2022-09-20"
82.49
77.7033
"2022-09-19"
82.52
77.7315
"2022-09-16"
81.39
76.6671
"2022-09-15"
81.86
77.1099
"2022-09-14"
81.24
76.5258
"2022-09-13"
81.14
76.4316
"2022-09-12"
82.15
77.383
"2022-09-09"
82.31
77.5337
"2022-09-08"
82.3
77.5243
"2022-09-07"
81.44
76.7142
"2022-09-06"
79.49
74.8774
"2022-09-02"
79.15
74.5571
"2022-09-01"
79.7
75.0752
"2022-08-31"
79.42
74.8114
"2022-08-30"
79.44
74.8303
"2022-08-29"
80.27
75.6121
"2022-08-26"
80.8
76.1114
"2022-08-25"
81.55
76.8178
"2022-08-24"
79.94
75.3013
"2022-08-23"
79.75
75.1223
"2022-08-22"
80.55
75.8759
"2022-08-19"
82.98
78.1649
"2022-08-18"
82.86
78.0518
"2022-08-17"
83.11
78.2873
"2022-08-16"
83.23
78.4004
"2022-08-15"
82.74
77.9388
"2022-08-12"
81.66
76.9215
"2022-08-11"
80.44
75.5085
"2022-08-10"
79.1
74.2507
"2022-08-09"
78.45
73.6405
"2022-08-08"
77.45
72.7018
"2022-08-05"
77.61
72.852
"2022-08-04"
75.7
71.0591
"2022-08-03"
75.67
71.0309
"2022-08-02"
75.54
70.9089
"2022-08-01"
77.06
72.3357
"2022-07-29"
77.86
73.0866
"2022-07-28"
78.92
74.0817
"2022-07-27"
82.89
77.8083
"2022-07-26"
83.44
78.3246
"2022-07-25"
82.63
77.5642
"2022-07-22"
81.14
76.1656
"2022-07-21"
81.63
76.6255
"2022-07-20"
80.83
75.8746
"2022-07-19"
80.82
75.8652
"2022-07-18"
79.73
74.842
"2022-07-15"
82.49
77.4328
"2022-07-14"
81.32
76.3345
"2022-07-13"
87.25
81.901
"2022-07-12"
87.05
81.7133
"2022-07-11"
87.77
82.3891
"2022-07-08"
88.05
82.6519
"2022-07-07"
87.82
82.4361
"2022-07-06"
86.8
81.4786
"2022-07-05"
86.7
81.3847
"2022-07-01"
87.46
82.0981
"2022-06-30"
86.94
81.61
"2022-06-29"
85.21
79.986
"2022-06-28"
85.11
79.8922
"2022-06-27"
83.54
78.4184
"2022-06-24"
82.61
77.5455
"2022-06-23"
79.25
74.3915
"2022-06-22"
79.45
74.5792
"2022-06-21"
78.58
73.7625
"2022-06-17"
77.85
73.0773
"2022-06-16"
75.86
71.2093
"2022-06-15"
77.52
72.7675
"2022-06-14"
77.72
72.9552
"2022-06-13"
76.15
71.4815
"2022-06-10"
76.21
71.5378
"2022-06-09"
76.07
71.4064
"2022-06-08"
77.84
73.0679
"2022-06-07"
79.68
74.7951
"2022-06-06"
79.04
74.1943
"2022-06-03"
78.42
73.6123
"2022-06-02"
80.5
75.5648
"2022-06-01"
77.94
73.1618
"2022-05-31"
79.3
74.4384
"2022-05-27"
78.34
73.5372
"2022-05-26"
77.3
72.561
"2022-05-25"
76.96
72.2419
"2022-05-24"
77.13
72.4014
"2022-05-23"
76.28
71.6035
"2022-05-20"
76.1
71.4346
"2022-05-19"
76.35
71.6693
"2022-05-18"
77.01
72.2888
"2022-05-17"
77.82
73.0491
"2022-05-16"
76.12
71.4533
"2022-05-13"
76.29
71.6129
"2022-05-12"
76.75
71.7819
"2022-05-11"
75.72
70.8186
"2022-05-10"
77.15
72.156
"2022-05-09"
79.8
74.6345
"2022-05-06"
81.11
75.8596
"2022-05-05"
80.08
74.8963
"2022-05-04"
85.53
79.9935
"2022-05-03"
83.94
78.5065
"2022-05-02"
83.53
78.123
"2022-04-29"
82.36
77.0287
"2022-04-28"
84.88
79.3856
"2022-04-27"
85.16
79.6475
"2022-04-26"
83.7
78.282
"2022-04-25"
84.55
79.077
"2022-04-22"
83.47
78.0669
"2022-04-21"
85.46
79.9281
"2022-04-20"
85.76
80.2087
"2022-04-19"
86.36
80.7698
"2022-04-18"
86.4
80.8072
"2022-04-14"
85.79
80.2367
"2022-04-13"
86.91
81.2842
"2022-04-12"
86.3
80.7137
"2022-04-11"
86.8
81.1813
"2022-04-08"
87.48
81.8173
"2022-04-07"
88.15
82.4439
"2022-04-06"
88.05
82.3504
"2022-04-05"
88.34
82.6217
"2022-04-04"
88.62
82.8835
"2022-04-01"
91.69
85.7548
"2022-03-31"
89.36
83.5756
"2022-03-30"
91.21
85.3059
"2022-03-29"
90.62
84.7541
"2022-03-28"
90.74
84.8663
"2022-03-25"
90.38
84.5296
"2022-03-24"
88.83
83.0799
"2022-03-23"
87.6
81.9295
"2022-03-22"
87.99
82.2943
"2022-03-21"
87.53
81.8641
"2022-03-18"
86.2
80.6202
"2022-03-17"
86.41
80.8166
"2022-03-16"
85.24
79.7223
"2022-03-15"
85.41
79.8813
"2022-03-14"
85.3
79.7784
"2022-03-11"
83.26
77.8705
"2022-03-10"
82.68
77.328
"2022-03-09"
82.05
76.7388
"2022-03-08"
82.5
77.1597
"2022-03-07"
82.7
77.3467
"2022-03-04"
83.52
78.1137
"2022-03-03"
83.26
77.8705
"2022-03-02"
82.77
77.4122
"2022-03-01"
82.53
77.1877
"2022-02-28"
83.19
77.805
"2022-02-25"
83.71
78.2914
"2022-02-24"
79.12
73.9985
"2022-02-23"
78.04
72.9884
"2022-02-22"
78.4
73.3251
"2022-02-18"
78.59
73.5028
"2022-02-17"
76.55
71.5948
"2022-02-16"
78.32
73.2503
"2022-02-15"
77.56
72.5394
"2022-02-14"
75.95
71.0337
"2022-02-11"
76.66
71.4358
"2022-02-10"
78.04
72.7218
"2022-02-09"
78.99
73.607
"2022-02-08"
80.2
74.7346
"2022-02-07"
77.2
71.939
"2022-02-04"
76.56
71.3426
"2022-02-03"
79.3
73.8959
"2022-02-02"
79.62
74.1941
"2022-02-01"
79.73
74.2966
"2022-01-31"
78.9
73.5232
"2022-01-28"
78.27
72.9361
"2022-01-27"
76.41
71.2029
"2022-01-26"
77.16
71.9018
"2022-01-25"
78.01
72.6938
"2022-01-24"
79.57
74.1475
"2022-01-21"
77.07
71.8179
"2022-01-20"
77.19
71.9297
"2022-01-19"
76.87
71.6315
"2022-01-18"
76.66
71.4358
"2022-01-14"
79.08
73.6909
"2022-01-13"
80.25
74.7812
"2022-01-12"
79.57
74.1475
"2022-01-11"
80.15
74.688
"2022-01-10"
79.68
74.25
"2022-01-07"
79.52
74.1009
"2022-01-06"
79.13
73.7375
"2022-01-05"
77.62
72.3304
"2022-01-04"
79.75
74.3152
"2022-01-03"
80.42
74.9396
"2021-12-31"
81.94
76.356
"2021-12-30"
81.29
75.7503
"2021-12-29"
81.95
76.3653
"2021-12-28"
81.81
76.2348
"2021-12-27"
80.77
75.2657
"2021-12-23"
79.59
74.1662
"2021-12-22"
79.89
74.4457
"2021-12-21"
80.68
75.1819
"2021-12-20"
78.83
73.458
"2021-12-17"
81.17
75.6385
"2021-12-16"
82.88
77.232
"2021-12-15"
83.21
77.5395
"2021-12-14"
82.49
76.8685
"2021-12-13"
82.31
76.7008
"2021-12-10"
81.97
76.384
"2021-12-09"
81.5
75.946
"2021-12-08"
80.55
75.0608
"2021-12-07"
80.5
75.0141
"2021-12-06"
79.34
73.9332
"2021-12-03"
76.81
71.5756
"2021-12-02"
78
72.6845
"2021-12-01"
74.79
69.6933
"2021-11-30"
75.54
70.3922
"2021-11-29"
77.15
71.8924
"2021-11-26"
78.09
72.7684
"2021-11-24"
81.72
76.151
"2021-11-23"
82.1
76.5051
"2021-11-22"
80.36
74.8837
"2021-11-19"
78.15
72.8243
"2021-11-18"
78.89
73.5139
"2021-11-17"
78.95
73.5698
"2021-11-16"
79.59
74.1662
"2021-11-15"
79.98
74.5296
"2021-11-12"
79.98
74.5296
"2021-11-11"
79.93
74.2221
"2021-11-10"
79.73
74.0363
"2021-11-09"
79.81
74.1106
"2021-11-08"
80.2
74.4728
"2021-11-05"
81.46
75.6428
"2021-11-04"
79.18
73.5256
"2021-11-03"
80.54
74.7885
"2021-11-02"
79.27
73.6092
"2021-11-01"
77.93
72.3649
"2021-10-29"
78.37
72.7735
"2021-10-28"
77.07
71.5663
"2021-10-27"
77.97
72.402
"2021-10-26"
80.46
74.7142
"2021-10-25"
79.87
74.1664
"2021-10-22"
78.59
72.9778
"2021-10-21"
78.52
72.9128
"2021-10-20"
77.98
72.4113
"2021-10-19"
77.09
71.5849
"2021-10-18"
77.44
71.9099
"2021-10-15"
78.58
72.9685
"2021-10-14"
78.1
72.5228
"2021-10-13"
77.35
71.8263
"2021-10-12"
77.33
71.8077
"2021-10-11"
76.15
70.712
"2021-10-08"
78.19
72.6063
"2021-10-07"
79.09
73.4421
"2021-10-06"
77.52
71.9842
"2021-10-05"
76.96
71.4642
"2021-10-04"
74.86
69.5141
"2021-10-01"
76.03
70.6006
"2021-09-30"
75.53
70.1363
"2021-09-29"
77.05
71.5477
"2021-09-28"
76.77
71.2877
"2021-09-27"
79.45
73.7763
"2021-09-24"
79.04
73.3956
"2021-09-23"
78.14
72.5599
"2021-09-22"
77.01
71.5106
"2021-09-21"
75.57
70.1734
"2021-09-20"
75.81
70.3963
"2021-09-17"
77.38
71.8542
"2021-09-16"
77.73
72.1792
"2021-09-15"
78.5
72.8942
"2021-09-14"
79.18
73.5256
"2021-09-13"
80.23
74.5006
"2021-09-10"
80.35
74.6121
"2021-09-09"
81.3
75.4942
"2021-09-08"
82.14
76.2743
"2021-09-07"
81.82
75.9771
"2021-09-03"
83.37
77.4164
"2021-09-02"
83.32
77.37
"2021-09-01"
84.04
78.0386
"2021-08-31"
83.57
77.6021
"2021-08-30"
84.02
78.02
"2021-08-27"
84.69
78.6422
"2021-08-26"
82.93
77.0078
"2021-08-25"
84.09
78.085
"2021-08-24"
84.36
78.3357
"2021-08-23"
84.83
78.7722
"2021-08-20"
85.18
79.0972
"2021-08-19"
84.4
78.3728
"2021-08-18"
83.7
77.7228
"2021-08-17"
84.74
78.6886
"2021-08-16"
84.14
78.1314
"2021-08-13"
83.7
77.7228
"2021-08-12"
83.89
77.8993
"2021-08-11"
84.36
78.1036
"2021-08-10"
83.62
77.4184
"2021-08-09"
83.28
77.1037
"2021-08-06"
82.8
76.6593
"2021-08-05"
80.95
74.9465
"2021-08-04"
79.35
73.4651
"2021-08-03"
80.73
74.7428
"2021-08-02"
80.8
74.8076
"2021-07-30"
81.35
75.3168
"2021-07-29"
80.2
74.2521
"2021-07-28"
78.56
72.7337
"2021-07-27"
78.65
72.817
"2021-07-26"
78.3
72.493
"2021-07-23"
77.94
72.1597
"2021-07-22"
76.97
71.2616
"2021-07-21"
78.41
72.5948
"2021-07-20"
78.19
72.3912
"2021-07-19"
76.12
70.4747
"2021-07-16"
78.56
72.7337
"2021-07-15"
78.17
72.3727
"2021-07-14"
77.42
71.6783
"2021-07-13"
77.67
71.9097
"2021-07-12"
79.11
73.2429
"2021-07-09"
79.53
73.6318
"2021-07-08"
78.15
72.3541
"2021-07-07"
80.09
74.1502
"2021-07-06"
79.19
73.317
"2021-07-02"
80.9
74.9002
"2021-07-01"
82.01
75.9279
"2021-06-30"
81.15
75.1316
"2021-06-29"
81.04
75.0298
"2021-06-28"
79.63
73.7243
"2021-06-25"
79.85
73.9281
"2021-06-24"
78.99
73.1318
"2021-06-23"
77.92
72.1412
"2021-06-22"
77.64
71.882
"2021-06-21"
77.01
71.2987
"2021-06-18"
74.47
68.9471
"2021-06-17"
76.27
70.6135
"2021-06-16"
77.17
71.4468
"2021-06-15"
77.56
71.8079
"2021-06-14"
76.48
70.808
"2021-06-11"
77.11
71.3912
"2021-06-10"
75.53
69.9284
"2021-06-09"
74.95
69.3914
"2021-06-08"
76.51
70.8358
"2021-06-07"
75.43
69.8359
"2021-06-04"
76.26
70.6043
"2021-06-03"
76.25
70.595
"2021-06-02"
75.95
70.3173
"2021-06-01"
75.92
70.2895
"2021-05-28"
75.27
69.6877
"2021-05-27"
75.47
69.8729
"2021-05-26"
75.15
69.5766
"2021-05-25"
75.52
69.9192
"2021-05-24"
77.26
71.5301
"2021-05-21"
77.52
71.7708
"2021-05-20"
76.53
70.8543
"2021-05-19"
75.7
70.0858
"2021-05-18"
76
70.3636
"2021-05-17"
76.69
71.0024
"2021-05-14"
76.6
70.9191
"2021-05-13"
76.13
70.4839
"2021-05-12"
73.5
67.8175
"2021-05-11"
75.96
70.0873
"2021-05-10"
76.75
70.8163
"2021-05-07"
77.43
71.4437
"2021-05-06"
76.96
71.01
"2021-05-05"
75.47
69.6352
"2021-05-04"
75.96
70.0873
"2021-05-03"
77.17
71.2038
"2021-04-30"
76.14
70.2534
"2021-04-29"
77.01
71.0562
"2021-04-28"
75.38
69.5522
"2021-04-27"
76.62
70.6963
"2021-04-26"
77
71.0469
"2021-04-23"
76.77
70.8347
"2021-04-22"
75.87
70.0043
"2021-04-21"
77.45
71.4621
"2021-04-20"
76.28
70.3826
"2021-04-19"
77
71.0469
"2021-04-16"
77.49
71.4991
"2021-04-15"
76.37
70.4656
"2021-04-14"
76.1
70.2165
"2021-04-13"
75.09
69.2846
"2021-04-12"
75.95
70.0781
"2021-04-09"
75.51
69.6721
"2021-04-08"
74.8
69.017
"2021-04-07"
74.54
68.7771
"2021-04-06"
74.61
68.8417
"2021-04-05"
73.85
68.1405
"2021-04-01"
73.33
67.6607
"2021-03-31"
72.54
66.9317
"2021-03-30"
73.3
67.633
"2021-03-29"
73.17
67.513
"2021-03-26"
74.42
68.6664
"2021-03-25"
73.46
67.7806
"2021-03-24"
72.05
66.4796
"2021-03-23"
71.89
66.332
"2021-03-22"
72.15
66.5719
"2021-03-19"
73.73
68.0297
"2021-03-18"
75.9
70.032
"2021-03-17"
77.36
71.3791
"2021-03-16"
76.85
70.9085
"2021-03-15"
77.25
71.2776
"2021-03-12"
75.97
70.0966
"2021-03-11"
75.97
70.0966
"2021-03-10"
75.66
69.8105
"2021-03-09"
73.98
68.2604
"2021-03-08"
74.54
68.7771
"2021-03-05"
71.24
65.7323
"2021-03-04"
68.39
63.1026
"2021-03-03"
69.16
63.8131
"2021-03-02"
68.64
63.3333
"2021-03-01"
70.13
64.7081
"2021-02-26"
67.83
62.5859
"2021-02-25"
68.05
62.7889
"2021-02-24"
69.54
64.1637
"2021-02-23"
68.15
62.8811
"2021-02-22"
68.39
63.1026
"2021-02-19"
67.17
61.9769
"2021-02-18"
67.04
61.857
"2021-02-17"
67.3
62.0969
"2021-02-16"
66.03
60.925
"2021-02-12"
67.72
62.4844
"2021-02-11"
68.75
63.4348
"2021-02-10"
66.4
61.0358
"2021-02-09"
66.04
60.7049
"2021-02-08"
65.79
60.475
"2021-02-05"
64.72
59.4915
"2021-02-04"
64.5
59.2893
"2021-02-03"
63.6
58.462
"2021-02-02"
64.78
59.5466
"2021-02-01"
64.96
59.7121
"2021-01-29"
64.98
59.7305
"2021-01-28"
67.17
61.7436
"2021-01-27"
66.91
61.5046
"2021-01-26"
67.71
62.2399
"2021-01-25"
68.15
62.6444
"2021-01-22"
66.95
61.5413
"2021-01-21"
67.5
62.0469
"2021-01-20"
68.94
63.3706
"2021-01-19"
68.49
62.9569
"2021-01-15"
67.91
62.4238
"2021-01-14"
68.34
62.8191
"2021-01-13"
68.75
63.1959
"2021-01-12"
70.27
64.5931
"2021-01-11"
69.07
63.4901
"2021-01-08"
69.27
63.6739
"2021-01-07"
70.28
64.6023
"2021-01-06"
69.9
64.253
"2021-01-05"
65.52
60.2269
"2021-01-04"
65.02
59.7673
"2020-12-31"
66.98
61.5689
"2020-12-30"
66.84
61.4402
"2020-12-29"
66.16
60.8152
"2020-12-28"
67.13
61.7068
"2020-12-24"
66.85
61.4494
"2020-12-23"
66.72
61.3299
"2020-12-22"
66.45
61.0817
"2020-12-21"
66.7
61.3115
"2020-12-18"
68.02
62.5249
"2020-12-17"
68.51
62.9753
"2020-12-16"
68.51
62.9753
"2020-12-15"
68.16
62.6536
"2020-12-14"
66.13
60.7876
"2020-12-11"
65.76
60.4475
"2020-12-10"
66.1
60.76
"2020-12-09"
65.9
60.5762
"2020-12-08"
65.67
60.3647
"2020-12-07"
64.38
59.179
"2020-12-04"
65.3
60.0246
"2020-12-03"
63.8
58.6458
"2020-12-02"
64.2
59.0135
"2020-12-01"
63.18
58.0759
"2020-11-30"
61.82
56.8258
"2020-11-27"
63.78
58.6274
"2020-11-25"
64.5
59.2893
"2020-11-24"
64.9
59.657
"2020-11-23"
62.57
57.5152
"2020-11-20"
61.93
56.9269
"2020-11-19"
61.34
56.3846
"2020-11-18"
62.37
57.3313
"2020-11-17"
63.13
58.0299
"2020-11-16"
63.56
58.4252
"2020-11-13"
60.62
55.7227
"2020-11-12"
58.75
54.0038
"2020-11-11"
60.77
55.6308
"2020-11-10"
61.26
56.0794
"2020-11-09"
58.41
53.4704
"2020-11-06"
55.27
50.5959
"2020-11-05"
55.03
50.3762
"2020-11-04"
53.95
49.3875
"2020-11-03"
54.32
49.7263
"2020-11-02"
53.59
49.058
"2020-10-30"
52.06
47.6574
"2020-10-29"
53.92
49.3601
"2020-10-28"
52.85
48.3806
"2020-10-27"
54.04
49.4699
"2020-10-26"
55.67
50.9621
"2020-10-23"
56.33
51.5663
"2020-10-22"
55.95
51.2184
"2020-10-21"
54.23
49.6439
"2020-10-20"
51.64
47.2729
"2020-10-19"
50.92
46.6138
"2020-10-16"
52.5
48.0602
"2020-10-15"
52.82
48.3531
"2020-10-14"
52.37
47.9412
"2020-10-13"
52.8
48.3348
"2020-10-12"
55.47
50.779
"2020-10-09"
53.69
49.1495
"2020-10-08"
53.54
49.0122
"2020-10-07"
53.63
49.0946
"2020-10-06"
52.87
48.3989
"2020-10-05"
53.52
48.9939
"2020-10-02"
52.33
47.9045
"2020-10-01"
52.01
47.6116
"2020-09-30"
51.49
47.1356
"2020-09-29"
50.55
46.2751
"2020-09-28"
49.99
45.7624
"2020-09-25"
49.2
45.0392
"2020-09-24"
49.61
45.4146
"2020-09-23"
48.64
44.5266
"2020-09-22"
49.81
45.5977
"2020-09-21"
49.55
45.3597
"2020-09-18"
51.01
46.6962
"2020-09-17"
52.56
48.1151
"2020-09-16"
53.61
49.0763
"2020-09-15"
53.06
48.5728
"2020-09-14"
54.31
49.7171
"2020-09-11"
54.85
50.2114
"2020-09-10"
56.21
51.4564
"2020-09-09"
58.62
53.6626
"2020-09-08"
58.34
53.4063
"2020-09-04"
59.43
54.4041
"2020-09-03"
60.17
55.0815
"2020-09-02"
60.91
55.759
"2020-09-01"
60.12
55.0358
"2020-08-31"
59.81
54.752
"2020-08-28"
59.86
54.7978
"2020-08-27"
59.17
54.1661
"2020-08-26"
57.86
52.9669
"2020-08-25"
58.16
53.2415
"2020-08-24"
57.31
52.4634
"2020-08-21"
56.76
51.9599
"2020-08-20"
55.78
51.0628
"2020-08-19"
55.9
51.1726
"2020-08-18"
56.64
51.8501
"2020-08-17"
54.97
50.3213
"2020-08-14"
55.32
50.6417
"2020-08-13"
55.85
51.1269
"2020-08-12"
56.43
51.4473
"2020-08-11"
57.04
52.0034
"2020-08-10"
56.35
51.3743
"2020-08-07"
56.81
51.7937
"2020-08-06"
55.22
50.3441
"2020-08-05"
54.79
49.9521
"2020-08-04"
54.77
49.9338
"2020-08-03"
54.98
50.1253
"2020-07-31"
54.34
49.5418
"2020-07-30"
55.35
50.4626
"2020-07-29"
58.2
53.061
"2020-07-28"
56.86
51.8393
"2020-07-27"
57.51
52.4319
"2020-07-24"
57.79
52.6872
"2020-07-23"
57.55
52.4684
"2020-07-22"
56.6
51.6023
"2020-07-21"
56.04
51.0917
"2020-07-20"
56.09
51.1373
"2020-07-17"
56.31
51.3379
"2020-07-16"
57.02
51.9852
"2020-07-15"
56.13
51.1738
"2020-07-14"
54.31
49.5145
"2020-07-13"
53.33
48.621
"2020-07-10"
53.29
48.5845
"2020-07-09"
51.28
46.752
"2020-07-08"
52.37
47.7458
"2020-07-07"
51.43
46.8888
"2020-07-06"
51.93
47.3446
"2020-07-02"
51.56
47.0073
"2020-07-01"
51.59
47.0346
"2020-06-30"
52.74
48.0831
"2020-06-29"
52.41
47.7822
"2020-06-26"
50.05
45.6306
"2020-06-25"
51.67
47.1076
"2020-06-24"
50.52
46.0591
"2020-06-23"
51.84
47.2626
"2020-06-22"
51.27
46.7429
"2020-06-19"
51.39
46.8523
"2020-06-18"
52.05
47.454
"2020-06-17"
51.72
47.1532
"2020-06-16"
52.53
47.8916
"2020-06-15"
52
47.4084
"2020-06-12"
50.24
45.8038
"2020-06-11"
50.28
45.8403
"2020-06-10"
54.77
49.9338
"2020-06-09"
56.42
51.4382
"2020-06-08"
57.96
52.8422
"2020-06-05"
57.47
52.3955
"2020-06-04"
54.49
49.6786
"2020-06-03"
54.97
50.1162
"2020-06-02"
53.45
48.7304
"2020-06-01"
52.14
47.5361
"2020-05-29"
52.45
47.8187
"2020-05-28"
53.13
48.4387
"2020-05-27"
54.98
50.1253
"2020-05-26"
52.98
48.3019
"2020-05-22"
52.39
47.764
"2020-05-21"
52
47.4084
"2020-05-20"
50.68
46.205
"2020-05-19"
49.2
44.8557
"2020-05-18"
50.96
46.4603
"2020-05-15"
46.52
42.4123
"2020-05-14"
44.24
40.1239
"2020-05-13"
42.9
38.9086
"2020-05-12"
45.27
41.0581
"2020-05-11"
47.51
43.0897
"2020-05-08"
48.15
43.6702
"2020-05-07"
46.17
41.8744
"2020-05-06"
45.22
41.0128
"2020-05-05"
48.87
44.3232
"2020-05-04"
47.99
43.5251
"2020-05-01"
47.48
43.0625
"2020-04-30"
50.13
45.466
"2020-04-29"
52.72
47.815
"2020-04-28"
50.89
46.1552
"2020-04-27"
50.57
45.865
"2020-04-24"
48.32
43.8244
"2020-04-23"
48.19
43.7065
"2020-04-22"
48.83
44.2869
"2020-04-21"
49.27
44.686
"2020-04-20"
50.29
45.6111
"2020-04-17"
51.12
46.3638
"2020-04-16"
49.98
45.3299
"2020-04-15"
49.48
44.8764
"2020-04-14"
53.44
48.468
"2020-04-13"
51.86
47.035
"2020-04-09"
52.72
47.815
"2020-04-08"
49.43
44.8311
"2020-04-07"
47.83
43.38
"2020-04-06"
48.6
44.0783
"2020-04-03"
46.97
42.6
"2020-04-02"
48.38
43.8788
"2020-04-01"
48.52
44.0057
"2020-03-31"
49.7
45.076
"2020-03-30"
51.1
46.3457
"2020-03-27"
48.86
44.3141
"2020-03-26"
48.78
44.2416
"2020-03-25"
47.28
42.8811
"2020-03-24"
50.74
46.0192
"2020-03-23"
45.72
41.4663
"2020-03-20"
46.42
42.1011
"2020-03-19"
48.16
43.6792
"2020-03-18"
46.34
42.0286
"2020-03-17"
47.29
42.8902
"2020-03-16"
41.31
37.4666
"2020-03-13"
51.45
46.6631
"2020-03-12"
47.21
42.8176
"2020-03-11"
51.8
46.9806
"2020-03-10"
54.31
49.2571
"2020-03-09"
50.96
46.2187
"2020-03-06"
55.72
50.5359
"2020-03-05"
55.74
50.554
"2020-03-04"
59.09
53.5923
"2020-03-03"
56.86
51.5698
"2020-03-02"
57.95
52.5584
"2020-02-28"
55.78
50.5903
"2020-02-27"
59.58
54.0367
"2020-02-26"
63.01
57.1476
"2020-02-25"
63.42
57.5195
"2020-02-24"
65.08
59.025
"2020-02-21"
66.18
60.0227
"2020-02-20"
66.18
60.0227
"2020-02-19"
67.06
60.8208
"2020-02-18"
68.07
61.7368
"2020-02-14"
69.98
63.4691
"2020-02-13"
69.92
63.4147
"2020-02-12"
68.83
62.2175
"2020-02-11"
69.4
62.7328
"2020-02-10"
68.79
62.1814
"2020-02-07"
68.35
61.7836
"2020-02-06"
68.08
61.5396
"2020-02-05"
67.39
60.9159
"2020-02-04"
67.86
61.3407
"2020-02-03"
67.03
60.5904
"2020-01-31"
66.25
59.8854
"2020-01-30"
67.22
60.7622
"2020-01-29"
65.81
59.4876
"2020-01-28"
66.38
60.0029
"2020-01-27"
66.32
59.9487
"2020-01-24"
66.09
59.7408
"2020-01-23"
66.6
60.2018
"2020-01-22"
68.06
61.5215
"2020-01-21"
68.21
61.6571
"2020-01-17"
68.25
61.6932
"2020-01-16"
67.99
61.4582
"2020-01-15"
66.75
60.3374
"2020-01-14"
66.51
60.1204
"2020-01-13"
66.21
59.8492
"2020-01-10"
66.21
59.8492
"2020-01-09"
66.85
60.4277
"2020-01-08"
66.15
59.795
"2020-01-07"
65.76
59.4425
"2020-01-06"
66.56
60.1656
"2020-01-03"
65.82
59.4967
"2020-01-02"
65.44
59.1532
"2019-12-31"
65.19
58.9272
"2019-12-30"
64.81
58.5837
"2019-12-27"
64.8
58.5747
"2019-12-26"
64.95
58.7103
"2019-12-24"
65.35
59.0718
"2019-12-23"
65.53
59.2345
"2019-12-20"
66.65
60.247
"2019-12-19"
66.78
60.3645
"2019-12-18"
66.69
60.2831
"2019-12-17"
67.6
61.1057
"2019-12-16"
66.37
59.9939
"2019-12-13"
65.75
59.4334
"2019-12-12"
65.9
59.569
"2019-12-11"
66.57
60.1746
"2019-12-10"
66.27
59.9035
"2019-12-09"
66.24
59.8763
"2019-12-06"
66.35
59.9758
"2019-12-05"
65.6
59.2978
"2019-12-04"
65.44
59.1532
"2019-12-03"
65.05
58.8007
"2019-12-02"
65.44
59.1532
"2019-11-29"
66.22
59.8583
"2019-11-27"
67.03
60.5904
"2019-11-26"
67.16
60.7079
"2019-11-25"
66.06
59.7136
"2019-11-22"
64.57
58.3668
"2019-11-21"
64.74
58.5204
"2019-11-20"
65.66
59.3521
"2019-11-19"
66.76
60.3464
"2019-11-18"
66.95
60.5181
"2019-11-15"
66.95
60.5181
"2019-11-14"
67.5
61.0153
"2019-11-13"
67.9
61.169
"2019-11-12"
68.21
61.4482
"2019-11-11"
68.07
61.3221
"2019-11-08"
68.66
61.8536
"2019-11-07"
68.44
61.6554
"2019-11-06"
68.89
62.0608
"2019-11-05"
68.9
62.0698
"2019-11-04"
68.69
61.8806
"2019-11-01"
69.4
62.5203
"2019-10-31"
69.12
62.268
"2019-10-30"
71.81
64.6913
"2019-10-29"
71.77
64.6553
"2019-10-28"
71.7
64.5923
"2019-10-25"
72
64.8625
"2019-10-24"
72.4
65.2229
"2019-10-23"
72.73
65.5202
"2019-10-22"
72.77
65.5562
"2019-10-21"
75.78
68.2678
"2019-10-18"
75.38
67.9075
"2019-10-17"
75.19
67.7363
"2019-10-16"
74.6
67.2048
"2019-10-15"
74.31
66.9435
"2019-10-14"
74.16
66.8084
"2019-10-11"
74.62
67.2228
"2019-10-10"
74.86
67.439
"2019-10-09"
74.7
67.2949
"2019-10-08"
74.26
66.8985
"2019-10-07"
75.88
68.3579
"2019-10-04"
76.75
69.1417
"2019-10-03"
74.72
67.3129
"2019-10-02"
74.17
66.8174
"2019-10-01"
74.38
67.0066
"2019-09-30"
75.19
67.7363
"2019-09-27"
74.53
67.1417
"2019-09-26"
76
68.466
"2019-09-25"
75.49
68.0066
"2019-09-24"
74.98
67.5471
"2019-09-23"
74.95
67.5201
"2019-09-20"
74.39
67.0156
"2019-09-19"
75.37
67.8984
"2019-09-18"
75.44
67.9615
"2019-09-17"
75.78
68.2678
"2019-09-16"
75.14
67.6913
"2019-09-13"
75.37
67.8984
"2019-09-12"
75.67
68.1687
"2019-09-11"
75.5
68.0155
"2019-09-10"
75.12
67.6732
"2019-09-09"
76.06
68.5201
"2019-09-06"
78.77
70.9614
"2019-09-05"
79.47
71.592
"2019-09-04"
79.03
71.1956
"2019-09-03"
78.7
70.8983
"2019-08-30"
79.63
71.7362
"2019-08-29"
79.65
71.7542
"2019-08-28"
79.25
71.3938
"2019-08-27"
79.16
71.3128
"2019-08-26"
79.09
71.2497
"2019-08-23"
77.87
70.1506
"2019-08-22"
80.59
72.601
"2019-08-21"
80.29
72.3307
"2019-08-20"
79.68
71.7812
"2019-08-19"
80.18
72.2316
"2019-08-16"
80.31
72.3487
"2019-08-15"
78.67
70.8713
"2019-08-14"
77.89
70.1686
"2019-08-13"
80.04
71.9253
"2019-08-12"
79.91
71.8085
"2019-08-09"
80.14
72.0152
"2019-08-08"
80.28
72.141
"2019-08-07"
78.73
70.7482
"2019-08-06"
78.28
70.3438
"2019-08-05"
77.01
69.2025
"2019-08-02"
78.01
70.1011
"2019-08-01"
78.2
70.2719
"2019-07-31"
75.2
67.576
"2019-07-30"
74.94
67.3424
"2019-07-29"
74.56
67.0009
"2019-07-26"
75.66
67.9894
"2019-07-25"
74.89
67.2975
"2019-07-24"
75.32
67.6839
"2019-07-23"
74.85
67.2615
"2019-07-22"
74.96
67.3604
"2019-07-19"
75.2
67.576
"2019-07-18"
76.46
68.7083
"2019-07-17"
75.79
68.1062
"2019-07-16"
76.32
68.5825
"2019-07-15"
76.34
68.6004
"2019-07-12"
77.02
69.2115
"2019-07-11"
76.1
68.3848
"2019-07-10"
77.57
69.7057
"2019-07-09"
77.61
69.7417
"2019-07-08"
77.65
69.7777
"2019-07-05"
77.85
69.9574
"2019-07-03"
77.34
69.4991
"2019-07-02"
76.25
68.5196
"2019-07-01"
75.7
68.0253
"2019-06-28"
74.89
67.2975
"2019-06-27"
74.01
66.5067
"2019-06-26"
72.55
65.1947
"2019-06-25"
75.39
67.7468
"2019-06-24"
75.49
67.8366
"2019-06-21"
76.24
68.5106
"2019-06-20"
77.99
70.0831
"2019-06-19"
76.4
68.6544
"2019-06-18"
76.15
68.4297
"2019-06-17"
76.23
68.5016
"2019-06-14"
76.65
68.879
"2019-06-13"
75.49
67.8366
"2019-06-12"
75.07
67.4592
"2019-06-11"
74.35
66.8122
"2019-06-10"
74.58
67.0189
"2019-06-07"
74.7
67.1267
"2019-06-06"
74.13
66.6145
"2019-06-05"
73.68
66.2101
"2019-06-04"
73.23
65.8057
"2019-06-03"
72.31
64.979
"2019-05-31"
71.65
64.3859
"2019-05-30"
71.31
64.0804
"2019-05-29"
71.69
64.4219
"2019-05-28"
72.01
64.7095
"2019-05-24"
72.48
65.1318
"2019-05-23"
71.6
64.341
"2019-05-22"
72.31
64.979
"2019-05-21"
71.67
64.4039
"2019-05-20"
71.45
64.2062
"2019-05-17"
70.9
63.712
"2019-05-16"
71.69
64.4219
"2019-05-15"
71
63.8018
"2019-05-14"
70.4
63.2626
"2019-05-13"
70.28
62.9751
"2019-05-10"
71.53
64.0952
"2019-05-09"
70.76
63.4052
"2019-05-08"
70.39
63.0736
"2019-05-07"
70.9
63.5307
"2019-05-06"
71.87
64.3999
"2019-05-03"
70.89
63.5217
"2019-05-02"
69.7
62.4554
"2019-05-01"
71.07
63.683
"2019-04-30"
71.31
63.8981
"2019-04-29"
70.31
63.002
"2019-04-26"
70.04
62.76
"2019-04-25"
69.73
62.4823
"2019-04-24"
69.34
62.1328
"2019-04-23"
68.39
61.2816
"2019-04-22"
68.19
61.1024
"2019-04-18"
69.03
61.855
"2019-04-17"
68.52
61.398
"2019-04-16"
68.66
61.5235
"2019-04-15"
67.68
60.6453
"2019-04-12"
67.98
60.9142
"2019-04-11"
67.86
60.8066
"2019-04-10"
67.08
60.1077
"2019-04-09"
64.97
58.217
"2019-04-08"
65.89
59.0414
"2019-04-05"
66.57
59.6507
"2019-04-04"
65.69
58.8622
"2019-04-03"
64.75
58.0199
"2019-04-02"
63.96
57.312
"2019-04-01"
63.75
57.1238
"2019-03-29"
63.28
56.7027
"2019-03-28"
64.37
57.6794
"2019-03-27"
64
57.3478
"2019-03-26"
63.41
56.8192
"2019-03-25"
63.2
56.631
"2019-03-22"
62.43
55.941
"2019-03-21"
62.78
56.2547
"2019-03-20"
62.62
56.1113
"2019-03-19"
62.56
56.0575
"2019-03-18"
63.6
56.9894
"2019-03-15"
63.96
57.312
"2019-03-14"
63.65
57.0342
"2019-03-13"
63.32
56.7385
"2019-03-12"
63.7
57.079
"2019-03-11"
64.14
57.4733
"2019-03-08"
63.44
56.8461
"2019-03-07"
63.16
56.5952
"2019-03-06"
63.71
57.088
"2019-03-05"
64.8
58.0647
"2019-03-04"
65.18
58.4052
"2019-03-01"
65.78
58.9428
"2019-02-28"
65.96
59.1041
"2019-02-27"
65.68
58.8532
"2019-02-26"
65.82
58.9787
"2019-02-25"
66.21
59.3281
"2019-02-22"
66.52
59.6059
"2019-02-21"
66.19
59.3102
"2019-02-20"
66.99
60.0271
"2019-02-19"
66.17
59.2923
"2019-02-15"
66.16
59.2833
"2019-02-14"
65.51
58.7009
"2019-02-13"
65.93
58.898
"2019-02-12"
64.71
57.8082
"2019-02-11"
65.13
58.1834
"2019-02-08"
64.38
57.5133
"2019-02-07"
64.1
57.2632
"2019-02-06"
63.94
57.1203
"2019-02-05"
63.36
56.6021
"2019-02-04"
63.1
56.3699
"2019-02-01"
62.28
55.6373
"2019-01-31"
60.92
54.4224
"2019-01-30"
59.93
53.538
"2019-01-29"
59.45
53.1092
"2019-01-28"
59.53
53.1806
"2019-01-25"
59.91
53.5201
"2019-01-24"
59.95
53.5558
"2019-01-23"
61.14
54.6189
"2019-01-22"
61.07
54.5564
"2019-01-18"
61.91
55.3068
"2019-01-17"
61.14
54.6189
"2019-01-16"
60.85
54.3598
"2019-01-15"
59.94
53.5469
"2019-01-14"
59.43
53.0913
"2019-01-11"
59.76
53.3861
"2019-01-10"
60.04
53.6362
"2019-01-09"
59.65
53.2878
"2019-01-08"
59.35
53.0198
"2019-01-07"
59.26
52.9394
"2019-01-04"
60.57
54.1097
"2019-01-03"
59.16
52.8501
"2019-01-02"
59.36
53.0288
"2018-12-31"
60.94
54.4403
"2018-12-28"
59.9
53.5112
"2018-12-27"
59.67
53.3057
"2018-12-26"
59.22
52.9037
"2018-12-24"
56.5
50.4738
"2018-12-21"
58.75
52.4838
"2018-12-20"
59.58
53.2253
"2018-12-19"
60.03
53.6273
"2018-12-18"
61.15
54.6279
"2018-12-17"
61.42
54.8691
"2018-12-14"
62.96
56.2448
"2018-12-13"
62.85
56.1465
"2018-12-12"
64.06
57.2275
"2018-12-11"
63.61
56.8255
"2018-12-10"
63.03
56.3073
"2018-12-07"
63.92
57.1024
"2018-12-06"
65.1
58.1566
"2018-12-04"
64.25
57.3972
"2018-12-03"
66.33
59.2554
"2018-11-30"
66.37
59.2911
"2018-11-29"
65.28
58.3174
"2018-11-28"
64.8
57.8886
"2018-11-27"
63.17
56.4324
"2018-11-26"
63.97
57.1471
"2018-11-23"
63.54
56.7629
"2018-11-21"
63.33
56.5753
"2018-11-20"
63.57
56.7897
"2018-11-19"
64.12
57.2811
"2018-11-16"
64.5
57.6205
"2018-11-15"
64.16
57.3168
"2018-11-14"
62.25
55.6105
"2018-11-13"
63.74
56.763
"2018-11-12"
63.66
56.6917
"2018-11-09"
64.7
57.6179
"2018-11-08"
65.53
58.357
"2018-11-07"
65.48
58.3125
"2018-11-06"
64.5
57.4397
"2018-11-05"
63.63
56.665
"2018-11-02"
63.29
56.3622
"2018-11-01"
63.9
56.9054
"2018-10-31"
64.85
57.7514
"2018-10-30"
66.62
59.3277
"2018-10-29"
64.07
57.0568
"2018-10-26"
61.84
55.0709
"2018-10-25"
60.68
54.0379
"2018-10-24"
59.68
53.1474
"2018-10-23"
60.3
53.6995
"2018-10-22"
60.79
54.1358
"2018-10-19"
60.5
53.8776
"2018-10-18"
59.89
53.3344
"2018-10-17"
59.6
53.0761
"2018-10-16"
59.12
52.6487
"2018-10-15"
57.66
51.3485
"2018-10-12"
58.49
52.0876
"2018-10-11"
58.28
51.9006
"2018-10-10"
60.65
54.0112
"2018-10-09"
62.52
55.6765
"2018-10-08"
61.01
54.3318
"2018-10-05"
60.49
53.8687
"2018-10-04"
60.5
53.8776
"2018-10-03"
60.8
54.1448
"2018-10-02"
60.46
53.842
"2018-10-01"
61.1
54.4119
"2018-09-28"
63.5
56.5492
"2018-09-27"
62.55
55.7032
"2018-09-26"
62.6
55.7477
"2018-09-25"
63.15
56.2375
"2018-09-24"
62.5
55.6587
"2018-09-21"
63.8
56.8164
"2018-09-20"
64.3
57.2616
"2018-09-19"
63.85
56.8609
"2018-09-18"
64.7
57.6179
"2018-09-17"
65.25
58.1077
"2018-09-14"
65.6
58.4193
"2018-09-13"
64.7
57.6179
"2018-09-12"
63.55
56.5937
"2018-09-11"
62.9
56.0149
"2018-09-10"
63.55
56.5937
"2018-09-07"
64.35
57.3062
"2018-09-06"
64.45
57.3952
"2018-09-05"
64.55
57.4843
"2018-09-04"
63.8
56.8164
"2018-08-31"
64.2
57.1726
"2018-08-30"
63.6
56.6383
"2018-08-29"
63.45
56.5047
"2018-08-28"
63.65
56.6828
"2018-08-27"
63.7
56.7273
"2018-08-24"
63.85
56.8609
"2018-08-23"
63.6
56.6383
"2018-08-22"
63.5
56.5492
"2018-08-21"
63.9
56.9054
"2018-08-20"
63.65
56.6828
"2018-08-17"
63.55
56.5937
"2018-08-16"
63.4
56.4602
"2018-08-15"
62.9
56.0149
"2018-08-14"
62.3
55.4806
"2018-08-13"
61.65
54.7414
"2018-08-10"
61.7
54.7858
"2018-08-09"
61.65
54.7414
"2018-08-08"
61.05
54.2087
"2018-08-07"
61.05
54.2087
"2018-08-06"
62.4
55.4074
"2018-08-03"
61.6
54.697
"2018-08-02"
62.8
55.7626
"2018-08-01"
59.65
52.9655
"2018-07-31"
59.8
53.0987
"2018-07-30"
58.95
52.344
"2018-07-27"
58.6
52.0332
"2018-07-26"
59.7
53.0099
"2018-07-25"
57.95
51.456
"2018-07-24"
58.1
51.5892
"2018-07-23"
58.15
51.6336
"2018-07-20"
58.25
51.7224
"2018-07-19"
57.65
51.1897
"2018-07-18"
57.9
51.4117
"2018-07-17"
57.95
51.456
"2018-07-16"
57.75
51.2785
"2018-07-13"
57.5
51.0565
"2018-07-12"
57.5
51.0565
"2018-07-11"
57.7
51.2341
"2018-07-10"
57.65
51.1897
"2018-07-09"
57.5
51.0565
"2018-07-06"
56.5
50.1685
"2018-07-05"
56.1
49.8134
"2018-07-03"
56.05
49.769
"2018-07-02"
55.85
49.5914
"2018-06-29"
55
48.8366
"2018-06-28"
55.3
49.103
"2018-06-27"
54.9
48.7478
"2018-06-26"
56.2
49.9022
"2018-06-25"
56.55
50.2129
"2018-06-22"
57.45
51.0121
"2018-06-21"
57.05
50.6569
"2018-06-20"
58
51.5004
"2018-06-19"
58.6
52.0332
"2018-06-18"
58.1
51.5892
"2018-06-15"
58.2
51.678
"2018-06-14"
57.8
51.3229
"2018-06-13"
57.75
51.2785
"2018-06-12"
57.85
51.3673
"2018-06-11"
59
52.3884
"2018-06-08"
59.05
52.4328
"2018-06-07"
58.8
52.2108
"2018-06-06"
58.9
52.2996
"2018-06-05"
58.5
51.9444
"2018-06-04"
58.45
51.9
"2018-06-01"
57.45
51.0121
"2018-05-31"
56.85
50.4793
"2018-05-30"
57.4
50.9677
"2018-05-29"
55.8
49.547
"2018-05-25"
56.3
49.991
"2018-05-24"
56.25
49.9465
"2018-05-23"
56.25
49.9465
"2018-05-22"
56.3
49.991
"2018-05-21"
56.8
50.4349
"2018-05-18"
56.1
49.8134
"2018-05-17"
55.75
49.5026
"2018-05-16"
55.85
49.5914
"2018-05-15"
55.15
48.9698
"2018-05-14"
55.2
49.0142
"2018-05-11"
56.2
49.7423
"2018-05-10"
56.05
49.6096
"2018-05-09"
56.35
49.8751
"2018-05-08"
56.25
49.7866
"2018-05-07"
55.65
49.2555
"2018-05-04"
55.15
48.813
"2018-05-03"
55.8
49.3883
"2018-05-02"
58.3
51.601
"2018-05-01"
59
52.2206
"2018-04-30"
59.2
52.3976
"2018-04-27"
60.5
53.5482
"2018-04-26"
60.65
53.681
"2018-04-25"
61.05
54.035
"2018-04-24"
61.3
54.2563
"2018-04-23"
61.45
54.3891
"2018-04-20"
60.75
53.7695
"2018-04-19"
60.5
53.5482
"2018-04-18"
61.1
54.0793
"2018-04-17"
60.8
53.8138
"2018-04-16"
60.45
53.504
"2018-04-13"
59.1
52.3091
"2018-04-12"
59.5
52.6631
"2018-04-11"
59.9
53.0172
"2018-04-10"
59.2
52.3976
"2018-04-09"
59
52.2206
"2018-04-06"
59.45
52.6189
"2018-04-05"
60.9
53.9023
"2018-04-04"
60.85
53.858
"2018-04-03"
60.55
53.5925
"2018-04-02"
59.5
52.6631
"2018-03-29"
60.7
53.7253
"2018-03-28"
60.75
53.7695
"2018-03-27"
59.35
52.5304
"2018-03-26"
60.2
53.2827
"2018-03-23"
58.25
51.5568
"2018-03-22"
59.95
53.0614
"2018-03-21"
61.45
54.3891
"2018-03-20"
61.7
54.6103
"2018-03-19"
61.05
54.035
"2018-03-16"
61.3
54.2563
"2018-03-15"
60.8
53.8138
"2018-03-14"
60.6
53.6367
"2018-03-13"
60.8
53.8138
"2018-03-12"
61.3
54.2563
"2018-03-09"
61.4
54.3448
"2018-03-08"
59.45
52.6189
"2018-03-07"
59.85
52.9729
"2018-03-06"
58.75
51.9993
"2018-03-05"
58.35
51.6453
"2018-03-02"
57.25
50.6717
"2018-03-01"
56.55
50.0521
"2018-02-28"
56.85
50.3176
"2018-02-27"
58.3
51.601
"2018-02-26"
58.85
52.0878
"2018-02-23"
58.3
51.601
"2018-02-22"
57.9
51.247
"2018-02-21"
58.1
51.424
"2018-02-20"
57.45
50.8487
"2018-02-16"
58.7
51.9551
"2018-02-15"
58.55
51.8223
"2018-02-14"
58.5
51.778
"2018-02-13"
57.35
50.6009
"2018-02-12"
57.6
50.8214
"2018-02-09"
57.1
50.3803
"2018-02-08"
56.05
49.4539
"2018-02-07"
57.8
50.9979
"2018-02-06"
57.3
50.5567
"2018-02-05"
57.6
50.8214
"2018-02-02"
59.3
52.3214
"2018-02-01"
58.25
51.395
"2018-01-31"
58.25
51.395
"2018-01-30"
58.65
51.7479
"2018-01-29"
59
52.0567
"2018-01-26"
59.55
52.542
"2018-01-25"
60
52.939
"2018-01-24"
59.35
52.3655
"2018-01-23"
60.5
53.3802
"2018-01-22"
60.35
53.2478
"2018-01-19"
60.55
53.4243
"2018-01-18"
59.5
52.4979
"2018-01-17"
60.75
53.6008
"2018-01-16"
59.05
52.1008
"2018-01-12"
59.15
52.189
"2018-01-11"
59
52.0567
"2018-01-10"
58.5
51.6155
"2018-01-09"
57.75
50.9538
"2018-01-08"
57.45
50.6891
"2018-01-05"
57.55
50.7773
"2018-01-04"
57.5
50.7332
"2018-01-03"
56.7
50.0274
"2018-01-02"
57.45
50.6891
"2017-12-29"
58.7
51.792
"2017-12-28"
58.6
51.7038
"2017-12-27"
58.1
51.2626
"2017-12-26"
58.05
51.2185
"2017-12-22"
57.85
51.042
"2017-12-21"
57.7
50.9097
"2017-12-20"
57.3
50.5567
"2017-12-19"
57.85
51.042
"2017-12-18"
59.05
52.1008
"2017-12-15"
59.55
52.542
"2017-12-14"
58.4
51.5273
"2017-12-13"
59
52.0567
"2017-12-12"
59.55
52.542
"2017-12-11"
59.4
52.4096
"2017-12-08"
59.2
52.2331
"2017-12-07"
59.75
52.7184
"2017-12-06"
59.65
52.6302
"2017-12-05"
59.85
52.8066
"2017-12-04"
60.9
53.7331
"2017-12-01"
61
53.8213
"2017-11-30"
61.2
53.9978
"2017-11-29"
61.7
54.4389
"2017-11-28"
60.45
53.3361
"2017-11-27"
59.15
52.189
"2017-11-24"
59.4
52.4096
"2017-11-22"
59.2
52.2331
"2017-11-21"
59.85
52.8066
"2017-11-20"
59.25
52.2773
"2017-11-17"
58.9
51.9685
"2017-11-16"
58.8
51.8802
"2017-11-15"
58.65
51.7479
"2017-11-14"
58.15
51.3067
"2017-11-13"
58.4
51.3685
"2017-11-10"
58.3
51.2805
"2017-11-09"
58.25
51.2365
"2017-11-08"
58.3
51.2805
"2017-11-07"
58.4
51.3685
"2017-11-06"
59.1
51.9842
"2017-11-03"
58.55
51.5004
"2017-11-02"
59.8
52.5999
"2017-11-01"
58.95
51.8523
"2017-10-31"
59.6
52.424
"2017-10-30"
58.25
51.2365
"2017-10-27"
59.2
52.0722
"2017-10-26"
58.6
51.5444
"2017-10-25"
55.45
48.7737
"2017-10-24"
55.1
48.4658
"2017-10-23"
55.05
48.4218
"2017-10-20"
55.8
49.0815
"2017-10-19"
55.5
48.8177
"2017-10-18"
55
48.3778
"2017-10-17"
54.4
47.8501
"2017-10-16"
54.8
48.2019
"2017-10-13"
54.95
48.3339
"2017-10-12"
54.35
47.8061
"2017-10-11"
54.65
48.07
"2017-10-10"
54.55
47.982
"2017-10-09"
54
47.4982
"2017-10-06"
54.5
47.938
"2017-10-05"
54.4
47.8501
"2017-10-04"
54.4
47.8501
"2017-10-03"
54.9
48.2899
"2017-10-02"
54.95
48.3339
"2017-09-29"
53.85
47.3663
"2017-09-28"
53.45
47.0145
"2017-09-27"
52.7
46.3548
"2017-09-26"
51.9
45.6511
"2017-09-25"
52.45
46.1349
"2017-09-22"
52.2
45.915
"2017-09-21"
51.85
45.6071
"2017-09-20"
51.65
45.4312
"2017-09-19"
51.25
45.0794
"2017-09-18"
51.35
45.1673
"2017-09-15"
51.6
45.3872
"2017-09-14"
50.75
44.6396
"2017-09-13"
50.3
44.2437
"2017-09-12"
49.8
43.804
"2017-09-11"
50.3
44.2437
"2017-09-08"
48.6
42.7484
"2017-09-07"
46.7
41.0772
"2017-09-06"
47.2
41.517
"2017-09-05"
47.55
41.8248
"2017-09-01"
50.7
44.5956
"2017-08-31"
50.4
44.3317
"2017-08-30"
50.3
44.2437
"2017-08-29"
50.5
44.4197
"2017-08-28"
50.5
44.4197
"2017-08-25"
50.95
44.8155
"2017-08-24"
50.85
44.7275
"2017-08-23"
50.5
44.4197
"2017-08-22"
50.6
44.5076
"2017-08-21"
50.45
44.3757
"2017-08-18"
50.45
44.3757
"2017-08-17"
50.85
44.7275
"2017-08-16"
51.3
45.1233
"2017-08-15"
50.5
44.4197
"2017-08-14"
50.45
44.3757
"2017-08-11"
49.65
43.672
"2017-08-10"
51.15
44.8507
"2017-08-09"
51.65
45.2891
"2017-08-08"
51.3
44.9822
"2017-08-07"
50.85
44.5876
"2017-08-04"
51.5
45.1576
"2017-08-03"
50.85
44.5876
"2017-08-02"
50.9
44.6315
"2017-08-01"
51.15
44.8507
"2017-07-31"
50.65
44.4122
"2017-07-28"
50.75
44.4999
"2017-07-27"
49.7
43.5792
"2017-07-26"
50.6
44.3684
"2017-07-25"
51.3
44.9822
"2017-07-24"
51.1
44.8068
"2017-07-21"
50.7
44.4561
"2017-07-20"
51.2
44.8945
"2017-07-19"
51.55
45.2014
"2017-07-18"
51.15
44.8507
"2017-07-17"
50.95
44.6753
"2017-07-14"
51.65
45.2891
"2017-07-13"
51.4
45.0699
"2017-07-12"
51.3
44.9822
"2017-07-11"
50.75
44.4999
"2017-07-10"
51
44.7191
"2017-07-07"
51.15
44.8507
"2017-07-06"
49.7
43.5792
"2017-07-05"
50.1
43.93
"2017-07-03"
51.15
44.8507
"2017-06-30"
50.05
43.8861
"2017-06-29"
50.75
44.4999
"2017-06-28"
50.4
44.193
"2017-06-27"
49.4
43.3162
"2017-06-26"
49.5
43.4039
"2017-06-23"
49.7
43.5792
"2017-06-22"
49.2
43.1408
"2017-06-21"
49.3
43.2285
"2017-06-20"
49.8
43.6669
"2017-06-19"
50.75
44.4999
"2017-06-16"
51.2
44.8945
"2017-06-15"
52.2
45.7714
"2017-06-14"
52.1
45.6837
"2017-06-13"
52.4
45.9467
"2017-06-12"
51.9
45.5083
"2017-06-09"
51.7
45.3329
"2017-06-08"
50.7
44.4561
"2017-06-07"
49.95
43.7985
"2017-06-06"
49.5
43.4039
"2017-06-05"
50.65
44.4122
"2017-06-02"
51.25
44.9383
"2017-06-01"
50.95
44.6753
"2017-05-31"
51.1
44.8068
"2017-05-30"
49.55
43.4477
"2017-05-26"
50.05
43.8861
"2017-05-25"
50.1
43.93
"2017-05-24"
49.9
43.7546
"2017-05-23"
50.45
44.2369
"2017-05-22"
50.3
44.1054
"2017-05-19"
49.7
43.5792
"2017-05-18"
49.45
43.36
"2017-05-17"
49.1
43.0531
"2017-05-16"
49.2
43.1408
"2017-05-15"
49.75
43.6231
"2017-05-12"
49.65
43.5354
"2017-05-11"
49.9
43.7546
"2017-05-10"
50.05
43.7458
"2017-05-09"
50.1
43.7895
"2017-05-08"
50.5
44.1392
"2017-05-05"
50.8
44.4014
"2017-05-04"
50.9
44.4888
"2017-05-03"
50.75
44.3577
"2017-05-02"
50.9
44.4888
"2017-05-01"
51.75
45.2317
"2017-04-28"
52.8
46.1495
"2017-04-27"
53
46.3243
"2017-04-26"
48.9
42.7407
"2017-04-25"
48.3
42.2163
"2017-04-24"
47.4
41.4296
"2017-04-21"
47.65
41.6481
"2017-04-20"
47.2
41.2548
"2017-04-19"
46.85
40.9489
"2017-04-18"
46.8
40.9052
"2017-04-17"
46.45
40.5993
"2017-04-13"
45.4
39.6815
"2017-04-12"
45.35
39.6378
"2017-04-11"
45.75
39.9875
"2017-04-10"
45.35
39.6378
"2017-04-07"
44.75
39.1134
"2017-04-06"
45.1
39.4193
"2017-04-05"
45.35
39.6378
"2017-04-04"
46
40.206
"2017-04-03"
45.95
40.1623
"2017-03-31"
47.15
41.2111
"2017-03-30"
47
41.08
"2017-03-29"
46.78
40.8877
"2017-03-28"
46.93
41.0188
"2017-03-27"
46.75
40.8615
"2017-03-24"
46.8
40.9052
"2017-03-23"
47.2
41.2548
"2017-03-22"
47.1
41.1674
"2017-03-21"
47.85
41.8229
"2017-03-20"
48.05
41.9978
"2017-03-17"
48.45
42.3474
"2017-03-16"
48.35
42.26
"2017-03-15"
48.85
42.697
"2017-03-14"
48.15
42.0852
"2017-03-13"
47.6
41.6044
"2017-03-10"
47.25
41.2985
"2017-03-09"
46.85
40.9489
"2017-03-08"
46.95
41.0363
"2017-03-07"
46.9
40.9926
"2017-03-06"
46.25
40.4245
"2017-03-03"
45.9
40.1186
"2017-03-02"
45.35
39.6378
"2017-03-01"
45.6
39.8563
"2017-02-28"
44.3
38.7201
"2017-02-27"
44.2
38.6327
"2017-02-24"
44.05
38.5016
"2017-02-23"
44.1
38.5453
"2017-02-22"
43.95
38.4142
"2017-02-21"
43.65
38.152
"2017-02-17"
43.55
38.0646
"2017-02-16"
43.95
38.4142
"2017-02-15"
43.8
38.2831
"2017-02-14"
43.2
37.7587
"2017-02-13"
43.35
37.8898
"2017-02-10"
43.25
37.6625
"2017-02-09"
43.1
37.5319
"2017-02-08"
43.05
37.4883
"2017-02-07"
43.7
38.0544
"2017-02-06"
43.35
37.7496
"2017-02-03"
43.65
38.0108
"2017-02-02"
41.8
36.3998
"2017-02-01"
41.6
36.2257
"2017-01-31"
41.7
36.3128
"2017-01-30"
41.55
36.1821
"2017-01-27"
42.25
36.7917
"2017-01-26"
42.4
36.9223
"2017-01-25"
42.55
37.0529
"2017-01-24"
42.2
36.7482
"2017-01-23"
41.7
36.3128
"2017-01-20"
42.15
36.7046
"2017-01-19"
41.6
36.2257
"2017-01-18"
41.95
36.5304
"2017-01-17"
41.4
36.0515
"2017-01-13"
42.05
36.6175
"2017-01-12"
41.7
36.3128
"2017-01-11"
43.35
37.7496
"2017-01-10"
42.6
37.0965
"2017-01-09"
42.5
37.0094
"2017-01-06"
43.8
38.1415
"2017-01-05"
43.45
37.8367
"2017-01-04"
43.85
38.185
"2017-01-03"
43.4
37.7931
"2016-12-30"
43.05
37.4883
"2016-12-29"
43.2
37.619
"2016-12-28"
42.95
37.4012
"2016-12-27"
43.4
37.7931
"2016-12-23"
43.65
38.0108
"2016-12-22"
43.55
37.9237
"2016-12-21"
43.1
37.5319
"2016-12-20"
43.45
37.8367
"2016-12-19"
43.3
37.706
"2016-12-16"
43.2
37.619
"2016-12-15"
42.65
37.14
"2016-12-14"
42.25
36.7917
"2016-12-13"
42.85
37.3142
"2016-12-12"
42.1
36.6611
"2016-12-09"
41.7
36.3128
"2016-12-08"
42.55
37.0529
"2016-12-07"
41.55
36.1821
"2016-12-06"
40.75
35.4855
"2016-12-05"
40.6
35.3549
"2016-12-02"
40.55
35.3113
"2016-12-01"
41.25
35.9209
"2016-11-30"
41.1
35.7903
"2016-11-29"
41.75
36.3563
"2016-11-28"
41.9
36.4869
"2016-11-25"
42.25
36.7917
"2016-11-23"
42.05
36.6175
"2016-11-22"
41.4
36.0515
"2016-11-21"
40.7
35.442
"2016-11-18"
40.65
35.3984
"2016-11-17"
40.25
35.0501
"2016-11-16"
40.45
35.2242
"2016-11-15"
40.05
34.8759
"2016-11-14"
40.55
35.3113
"2016-11-11"
39.65
34.5276
"2016-11-10"
38.55
33.5697
"2016-11-09"
37.35
32.3854
"2016-11-08"
36.65
31.7784
"2016-11-07"
36.05
31.2582
"2016-11-04"
35.75
30.9981
"2016-11-03"
35.35
30.6512
"2016-11-02"
35.35
30.6512
"2016-11-01"
36
31.2148
"2016-10-31"
36.95
32.0386
"2016-10-28"
36.9
31.9952
"2016-10-27"
36.35
31.5183
"2016-10-26"
39.45
34.2063
"2016-10-25"
39.8
34.5097
"2016-10-24"
40.5
35.1167
"2016-10-21"
39.85
34.5531
"2016-10-20"
39.9
34.5965
"2016-10-19"
40.5
35.1167
"2016-10-18"
40.15
34.8132
"2016-10-17"
40.45
35.0733
"2016-10-14"
40.43
35.056
"2016-10-13"
40.09
34.7612
"2016-10-12"
39.45
34.2063
"2016-10-11"
39.05
33.8594
"2016-10-10"
39.25
34.0328
"2016-10-07"
39.18
33.9721
"2016-10-06"
38.7
33.556
"2016-10-05"
38.91
33.738
"2016-10-04"
38.95
33.7727
"2016-10-03"
39.31
34.0849
"2016-09-30"
39.86
34.5618
"2016-09-29"
39.82
34.5271
"2016-09-28"
40.4
35.03
"2016-09-27"
39.94
34.6311
"2016-09-26"
39.76
34.4751
"2016-09-23"
40.49
35.108
"2016-09-22"
40.98
35.5329
"2016-09-21"
40.02
34.7005
"2016-09-20"
39.29
34.0675
"2016-09-19"
39.35
34.1195
"2016-09-16"
39.29
34.0675
"2016-09-15"
39.62
34.3537
"2016-09-14"
39.39
34.1542
"2016-09-13"
40.13
34.7959
"2016-09-12"
40.4
35.03
"2016-09-09"
39.89
34.5878
"2016-09-08"
40.78
35.3595
"2016-09-07"
41.08
35.6196
"2016-09-06"
40.59
35.1947
"2016-09-02"
40.53
35.1427
"2016-09-01"
40.18
34.8392
"2016-08-31"
39.9
34.5965
"2016-08-30"
39.67
34.397
"2016-08-29"
39.45
34.2063
"2016-08-26"
38.85
33.686
"2016-08-25"
38.99
33.8074
"2016-08-24"
38.55
33.4259
"2016-08-23"
38.32
33.2265
"2016-08-22"
38.4
33.2958
"2016-08-19"
38.76
33.608
"2016-08-18"
38.86
33.6947
"2016-08-17"
38.41
33.3045
"2016-08-16"
38.64
33.5039
"2016-08-15"
38.92
33.7467
"2016-08-12"
38.92
33.7467
"2016-08-11"
39.09
33.8941
"2016-08-10"
39.36
33.9982
"2016-08-09"
39.73
34.3178
"2016-08-08"
39.47
34.0932
"2016-08-05"
39.05
33.7304
"2016-08-04"
38.58
33.3244
"2016-08-03"
38.71
33.4367
"2016-08-02"
38.69
33.4194
"2016-08-01"
39.11
33.7822
"2016-07-29"
39.16
33.8254
"2016-07-28"
40.12
34.6546
"2016-07-27"
39.67
34.2659
"2016-07-26"
39.54
34.1536
"2016-07-25"
39.39
34.0241
"2016-07-22"
39.67
34.2659
"2016-07-21"
39.14
33.8081
"2016-07-20"
39.16
33.8254
"2016-07-19"
39.01
33.6958
"2016-07-18"
39.02
33.7045
"2016-07-15"
39.47
34.0932
"2016-07-14"
39.48
34.1018
"2016-07-13"
39.37
34.0068
"2016-07-12"
39.05
33.7304
"2016-07-11"
38.35
33.1258
"2016-07-08"
37.95
32.7803
"2016-07-07"
37.29
32.2102
"2016-07-06"
37.38
32.2879
"2016-07-05"
37.56
32.4434
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Selective/trading.json&oldid=24342"