|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| "2026-04-07" |
| 8898 |
| 8893.1494 |
|
| "2026-04-02" |
| 9082 |
| 9077.0498 |
|
| "2026-04-01" |
| 9159 |
| 9154.0078 |
|
| "2026-03-31" |
| 8898 |
| 8893.1494 |
|
| "2026-03-30" |
| 8745 |
| 8740.2334 |
|
| "2026-03-27" |
| 8894 |
| 8889.1523 |
|
| "2026-03-26" |
| 9032 |
| 9027.0771 |
|
| "2026-03-25" |
| 9143 |
| 9138.0166 |
|
| "2026-03-24" |
| 8753 |
| 8748.2285 |
|
| "2026-03-23" |
| 8771 |
| 8766.2188 |
|
| "2026-03-20" |
| 8813 |
| 8808.1963 |
|
| "2026-03-19" |
| 8821 |
| 8816.1914 |
|
| "2026-03-18" |
| 8760 |
| 8755.2246 |
|
| "2026-03-17" |
| 8914 |
| 8909.1416 |
|
| "2026-03-16" |
| 8938 |
| 8933.1279 |
|
| "2026-03-13" |
| 9000 |
| 8995.0947 |
|
| "2026-03-12" |
| 9187 |
| 9181.9922 |
|
| "2026-03-11" |
| 9540 |
| 9534.7998 |
|
| "2026-03-10" |
| 9617 |
| 9611.7578 |
|
| "2026-03-09" |
| 9272 |
| 9266.9463 |
|
| "2026-03-06" |
| 9209 |
| 9203.9805 |
|
| "2026-03-05" |
| 9548 |
| 9542.7959 |
|
| "2026-03-04" |
| 10066 |
| 10060.5127 |
|
| "2026-03-03" |
| 9972 |
| 9966.5645 |
|
| "2026-03-02" |
| 10385 |
| 10379.3389 |
|
| "2026-02-27" |
| 10618 |
| 10612.2119 |
|
| "2026-02-26" |
| 10689 |
| 10683.1738 |
|
| "2026-02-25" |
| 10551 |
| 10545.249 |
|
| "2026-02-24" |
| 10657 |
| 10651.1914 |
|
| "2026-02-23" |
| 10620 |
| 10614.2109 |
|
| "2026-02-20" |
| 10622 |
| 10616.21 |
|
| "2026-02-19" |
| 10581 |
| 10575.2324 |
|
| "2026-02-18" |
| 10611 |
| 10605.2158 |
|
| "2026-02-17" |
| 10371 |
| 10365.3467 |
|
| "2026-02-16" |
| 10333 |
| 10327.3672 |
|
| "2026-02-13" |
| 10163 |
| 10157.46 |
|
| "2026-02-12" |
| 10240 |
| 10234.418 |
|
| "2026-02-11" |
| 10131 |
| 10125.4775 |
|
| "2026-02-10" |
| 10243 |
| 10237.417 |
|
| "2026-02-09" |
| 10056 |
| 10050.5186 |
|
| "2026-02-06" |
| 10073 |
| 10067.5098 |
|
| "2026-02-05" |
| 10056 |
| 10050.5186 |
|
| "2026-02-04" |
| 10127 |
| 10121.4795 |
|
| "2026-02-03" |
| 10478 |
| 10472.2891 |
|
| "2026-02-02" |
| 10439 |
| 10433.3096 |
|
| "2026-01-30" |
| 10100 |
| 10094.4951 |
|
| "2026-01-29" |
| 10441 |
| 10435.3086 |
|
| "2026-01-28" |
| 10206 |
| 10200.4365 |
|
| "2026-01-27" |
| 10367 |
| 10361.3486 |
|
| "2026-01-26" |
| 10388 |
| 10382.3379 |
|
| "2026-01-23" |
| 10249 |
| 10243.4131 |
|
| "2026-01-22" |
| 10282 |
| 10276.3955 |
|
| "2026-01-21" |
| 9892 |
| 9886.6084 |
|
| "2026-01-20" |
| 9854 |
| 9848.6289 |
|
| "2026-01-19" |
| 9868 |
| 9862.6211 |
|
| "2026-01-16" |
| 9940 |
| 9934.582 |
|
| "2026-01-15" |
| 9968 |
| 9962.5664 |
|
| "2026-01-14" |
| 9747 |
| 9741.6875 |
|
| "2026-01-13" |
| 9894 |
| 9888.6074 |
|
| "2026-01-12" |
| 10061 |
| 10055.5156 |
|
| "2026-01-09" |
| 10235 |
| 10229.4209 |
|
| "2026-01-08" |
| 10200 |
| 10194.4404 |
|
| "2026-01-07" |
| 10250 |
| 10244.4131 |
|
| "2026-01-06" |
| 10232 |
| 10226.4229 |
|
| "2026-01-05" |
| 9855 |
| 9849.6279 |
|
| "2026-01-02" |
| 9921 |
| 9915.5918 |
|
| "2025-12-31" |
| 9849 |
| 9843.6318 |
|
| "2025-12-30" |
| 9925 |
| 9919.5898 |
|
| "2025-12-29" |
| 9950 |
| 9944.5762 |
|
| "2025-12-24" |
| 9860 |
| 9854.625 |
|
| "2025-12-23" |
| 9861 |
| 9855.625 |
|
| "2025-12-22" |
| 9748 |
| 9742.6865 |
|
| "2025-12-19" |
| 9917 |
| 9911.5947 |
|
| "2025-12-18" |
| 10054 |
| 10048.5195 |
|
| "2025-12-17" |
| 9929 |
| 9923.5879 |
|
| "2025-12-15" |
| 9795 |
| 9789.6611 |
|
| "2025-12-12" |
| 9604 |
| 9598.7646 |
|
| "2025-12-11" |
| 9657 |
| 9651.7363 |
|
| "2025-12-10" |
| 9714 |
| 9708.7051 |
|
| "2025-12-09" |
| 9707 |
| 9701.709 |
|
| "2025-12-08" |
| 9638 |
| 9632.7461 |
|
| "2025-12-05" |
| 9655 |
| 9649.7373 |
|
| "2025-12-04" |
| 9495 |
| 9489.8242 |
|
| "2025-12-03" |
| 9355 |
| 9349.9004 |
|
| "2025-12-02" |
| 9295 |
| 9289.9336 |
|
| "2025-12-01" |
| 9245 |
| 9239.9609 |
|
| "2025-11-28" |
| 9175 |
| 9169.999 |
|
|
| "2025-11-26" |
| 9361 |
| 9355.8975 |
|
| "2025-11-25" |
| 9271 |
| 9265.9463 |
|
| "2025-11-24" |
| 9212 |
| 9206.9785 |
|
| "2025-11-21" |
| 9155 |
| 9150.0098 |
|
| "2025-11-20" |
| 9354 |
| 9348.9014 |
|
| "2025-11-19" |
| 9348 |
| 9342.9043 |
|
| "2025-11-18" |
| 9323 |
| 9317.918 |
|
| "2025-11-17" |
| 9549 |
| 9543.7949 |
|
| "2025-11-14" |
| 9483 |
| 9477.8311 |
|
| "2025-11-13" |
| 9562 |
| 9556.7881 |
|
| "2025-11-12" |
| 9503 |
| 9497.8203 |
|
| "2025-11-11" |
| 9216 |
| 9210.9766 |
|
| "2025-11-10" |
| 9182 |
| 9176.9951 |
|
| "2025-11-07" |
| 9142 |
| 9137.0166 |
|
| "2025-11-06" |
| 9190 |
| 9184.9902 |
|
| "2025-11-05" |
| 9181 |
| 9175.9951 |
|
| "2025-11-04" |
| 9071 |
| 9066.0557 |
|
| "2025-11-03" |
| 9128 |
| 9123.0244 |
|
| "2025-10-31" |
| 9097 |
| 9092.041 |
|
| "2025-10-30" |
| 9102 |
| 9097.0391 |
|
| "2025-10-29" |
| 9313 |
| 9307.9238 |
|
| "2025-10-28" |
| 9425 |
| 9419.8623 |
|
| "2025-10-27" |
| 9292 |
| 9286.9355 |
|
| "2025-10-24" |
| 9419 |
| 9413.8662 |
|
| "2025-10-23" |
| 9399 |
| 9393.877 |
|
| "2025-10-22" |
| 9316 |
| 9310.9219 |
|
| "2025-10-21" |
| 9210 |
| 9204.9795 |
|
| "2025-10-20" |
| 9133 |
| 9128.0215 |
|
| "2025-10-17" |
| 8916 |
| 8911.1396 |
|
| "2025-10-16" |
| 8986 |
| 8981.1016 |
|
| "2025-10-15" |
| 9027 |
| 9022.0791 |
|
| "2025-10-14" |
| 8932 |
| 8927.1309 |
|
| "2025-10-13" |
| 8974 |
| 8969.1084 |
|
| "2025-10-10" |
| 8963 |
| 8958.1143 |
|
| "2025-10-09" |
| 8742 |
| 8737.2354 |
|
| "2025-10-08" |
| 8688 |
| 8683.2646 |
|
| "2025-10-07" |
| 8551 |
| 8546.3389 |
|
| "2025-10-06" |
| 8611 |
| 8606.3066 |
|
| "2025-10-03" |
| 8562 |
| 8557.333 |
|
| "2025-10-02" |
| 8400 |
| 8395.4209 |
|
| "2025-10-01" |
| 8367 |
| 8362.4395 |
|
| "2025-09-30" |
| 8359 |
| 8354.4434 |
|
| "2025-09-29" |
| 8297 |
| 8292.4775 |
|
| "2025-09-26" |
| 8297 |
| 8292.4775 |
|
| "2025-09-25" |
| 8346 |
| 8341.4512 |
|
| "2025-09-23" |
| 8452 |
| 8447.3926 |
|
| "2025-09-22" |
| 8491 |
| 8486.3721 |
|
| "2025-09-19" |
| 8610 |
| 8605.3066 |
|
| "2025-09-18" |
| 8690 |
| 8685.2637 |
|
| "2025-09-17" |
| 8637 |
| 8632.292 |
|
| "2025-09-16" |
| 8523 |
| 8518.3545 |
|
| "2025-09-15" |
| 8622 |
| 8617.2998 |
|
| "2025-09-12" |
| 8617 |
| 8612.3027 |
|
| "2025-09-11" |
| 8530 |
| 8525.3506 |
|
| "2025-09-10" |
| 8594 |
| 8589.3154 |
|
| "2025-09-09" |
| 8493 |
| 8488.3701 |
|
| "2025-09-08" |
| 8389 |
| 8384.4277 |
|
| "2025-09-05" |
| 8377 |
| 8372.4336 |
|
| "2025-09-04" |
| 8300 |
| 8295.4756 |
|
| "2025-09-03" |
| 8600 |
| 8595.3125 |
|
| "2025-09-02" |
| 8721 |
| 8716.2461 |
|
| "2025-09-01" |
| 8964 |
| 8959.1143 |
|
| "2025-08-29" |
| 9120 |
| 9115.0293 |
|
| "2025-08-28" |
| 9197 |
| 9191.9873 |
|
| "2025-08-27" |
| 9031 |
| 9026.0771 |
|
| "2025-08-26" |
| 8934 |
| 8929.1299 |
|
| "2025-08-25" |
| 8975 |
| 8970.1074 |
|
| "2025-08-22" |
| 9075 |
| 9070.0537 |
|
| "2025-08-21" |
| 8793 |
| 8788.207 |
|
| "2025-08-20" |
| 8776 |
| 8771.2168 |
|
| "2025-08-19" |
| 8738 |
| 8733.2373 |
|
| "2025-08-18" |
| 8732 |
| 8727.2402 |
|
| "2025-08-15" |
| 8809 |
| 8804.1982 |
|
| "2025-08-14" |
| 8785 |
| 8780.2119 |
|
| "2025-08-13" |
| 8801 |
| 8796.2031 |
|
| "2025-08-12" |
| 8654 |
| 8649.2832 |
|
| "2025-08-11" |
| 8599 |
| 8594.3125 |
|
| "2025-08-08" |
| 8583 |
| 8578.3213 |
|
| "2025-08-07" |
| 8561 |
| 8556.334 |
|
| "2025-08-06" |
| 8519 |
| 8514.3564 |
|
| "2025-08-05" |
| 8426 |
| 8421.4072 |
|
| "2025-08-04" |
| 8549 |
| 8544.3398 |
|
| "2025-08-01" |
| 8639 |
| 8634.291 |
|
| "2025-07-31" |
| 8764 |
| 8759.2227 |
|
| "2025-07-30" |
| 8634 |
| 8629.2939 |
|
| "2025-07-29" |
| 8620 |
| 8615.3018 |
|
| "2025-07-28" |
| 8625 |
| 8620.2988 |
|
| "2025-07-25" |
| 8585 |
| 8580.3203 |
|
| "2025-07-24" |
| 8725 |
| 8720.2441 |
|
| "2025-07-23" |
| 8705 |
| 8700.2549 |
|
| "2025-07-22" |
| 8670 |
| 8665.2744 |
|
| "2025-07-21" |
| 8787 |
| 8782.21 |
|
| "2025-07-18" |
| 8854 |
| 8849.1738 |
|
| "2025-07-17" |
| 8645 |
| 8640.2881 |
|
| "2025-07-16" |
| 8688 |
| 8683.2646 |
|
| "2025-07-15" |
| 8533 |
| 8528.3486 |
|
| "2025-07-14" |
| 8571 |
| 8566.3281 |
|
| "2025-07-11" |
| 8610 |
| 8605.3066 |
|
| "2025-07-10" |
| 8790 |
| 8785.209 |
|
| "2025-07-09" |
| 8802 |
| 8797.2021 |
|
| "2025-07-08" |
| 8866 |
| 8861.167 |
|
| "2025-07-07" |
| 8847 |
| 8842.1777 |
|
| "2025-07-04" |
| 8881 |
| 8876.1592 |
|
| "2025-07-03" |
| 8953 |
| 8948.1201 |
|
| "2025-07-02" |
| 8829 |
| 8824.1875 |
|
| "2025-07-01" |
| 8971 |
| 8966.1104 |
|
| "2025-06-30" |
| 8867 |
| 8862.167 |
|
| "2025-06-27" |
| 8828 |
| 8823.1885 |
|
| "2025-06-26" |
| 8725 |
| 8720.2441 |
|
| "2025-06-25" |
| 8818 |
| 8813.1934 |
|
| "2025-06-24" |
| 8958 |
| 8953.1172 |
|
| "2025-06-23" |
| 8695 |
| 8690.2607 |
|
| "2025-06-20" |
| 8802 |
| 8797.2021 |
|
| "2025-06-19" |
| 8709 |
| 8704.2529 |
|
| "2025-06-18" |
| 8643 |
| 8638.2891 |
|
| "2025-06-17" |
| 8646 |
| 8641.2871 |
|
| "2025-06-13" |
| 8675 |
| 8670.2715 |
|
| "2025-06-12" |
| 8926 |
| 8921.1348 |
|
| "2025-06-11" |
| 8952 |
| 8947.1201 |
|
| "2025-06-10" |
| 9042 |
| 9037.0713 |
|
| "2025-06-09" |
| 8910 |
| 8905.1436 |
|
| "2025-06-06" |
| 9058 |
| 9053.0625 |
|
| "2025-06-05" |
| 8930 |
| 8925.1328 |
|
| "2025-06-04" |
| 8973 |
| 8968.1094 |
|
| "2025-06-03" |
| 8843 |
| 8838.1797 |
|
| "2025-06-02" |
| 8812 |
| 8807.1963 |
|
| "2025-05-30" |
| 8862 |
| 8857.1699 |
|
| "2025-05-29" |
| 8874 |
| 8869.1631 |
|
| "2025-05-28" |
| 8717 |
| 8712.248 |
|
| "2025-05-27" |
| 8709 |
| 8704.2529 |
|
| "2025-05-26" |
| 8724 |
| 8719.2451 |
|
| "2025-05-23" |
| 8578 |
| 8573.3242 |
|
| "2025-05-22" |
| 8560 |
| 8555.334 |
|
| "2025-05-21" |
| 8603 |
| 8598.3105 |
|
| "2025-05-20" |
| 8620 |
| 8615.3018 |
|
| "2025-05-19" |
| 8663 |
| 8658.2783 |
|
| "2025-05-16" |
| 8745 |
| 8740.2334 |
|
| "2025-05-15" |
| 8825 |
| 8820.1895 |
|
| "2025-05-14" |
| 8707 |
| 8702.2539 |
|
| "2025-05-13" |
| 8693 |
| 8688.2617 |
|
| "2025-05-12" |
| 8651 |
| 8646.2842 |
|
| "2025-05-09" |
| 8523 |
| 8518.3545 |
|
| "2025-05-08" |
| 8374 |
| 8369.4355 |
|
| "2025-05-07" |
| 8441 |
| 8436.3994 |
|
| "2025-05-06" |
| 8414 |
| 8409.4141 |
|
| "2025-05-05" |
| 8578 |
| 8573.3242 |
|
| "2025-05-02" |
| 8662 |
| 8657.2783 |
|
| "2025-04-30" |
| 8450 |
| 8445.3936 |
|
| "2025-04-29" |
| 8492 |
| 8487.3711 |
|
| "2025-04-25" |
| 8302 |
| 8297.4746 |
|
| "2025-04-24" |
| 8172 |
| 8167.5454 |
|
| "2025-04-23" |
| 8111 |
| 8106.5786 |
|
| "2025-04-22" |
| 8029 |
| 8024.6235 |
|
| "2025-04-17" |
| 8089 |
| 8084.5908 |
|
| "2025-04-16" |
| 8023 |
| 8018.627 |
|
| "2025-04-15" |
| 8038 |
| 8033.6187 |
|
| "2025-04-14" |
| 7911 |
| 7906.688 |
|
| "2025-04-11" |
| 7575 |
| 7570.8711 |
|
| "2025-04-10" |
| 7589 |
| 7584.8633 |
|
| "2025-04-09" |
| 7216 |
| 7212.0669 |
|
| "2025-04-08" |
| 7503 |
| 7498.9102 |
|
| "2025-04-07" |
| 7164 |
| 7160.0952 |
|
| "2025-04-04" |
| 7133 |
| 7129.1118 |
|
| "2025-04-03" |
| 7403 |
| 7398.9648 |
|
| "2025-04-02" |
| 7723 |
| 7718.7905 |
|
| "2025-04-01" |
| 8358 |
| 8348.9961 |
|
| "2025-03-31" |
| 8275 |
| 8266.0859 |
|
| "2025-03-28" |
| 8474 |
| 8464.8711 |
|
| "2025-03-27" |
| 8636 |
| 8626.6973 |
|
| "2025-03-26" |
| 8657 |
| 8647.6748 |
|
| "2025-03-25" |
| 8545 |
| 8535.7949 |
|
| "2025-03-24" |
| 8340 |
| 8331.0156 |
|
| "2025-03-20" |
| 8518 |
| 8508.8242 |
|
| "2025-03-19" |
| 8453 |
| 8443.8945 |
|
| "2025-03-18" |
| 8423 |
| 8413.9268 |
|
| "2025-03-17" |
| 8404 |
| 8394.9463 |
|
| "2025-03-14" |
| 8299 |
| 8290.0605 |
|
| "2025-03-13" |
| 8310 |
| 8301.0488 |
|
| "2025-03-12" |
| 8307 |
| 8298.0508 |
|
| "2025-03-11" |
| 8294 |
| 8285.0654 |
|
| "2025-03-10" |
| 8307 |
| 8298.0508 |
|
| "2025-03-07" |
| 8541 |
| 8531.7998 |
|
| "2025-03-06" |
| 8517 |
| 8507.8252 |
|
| "2025-03-05" |
| 8487 |
| 8477.8574 |
|
| "2025-03-04" |
| 8538 |
| 8528.8018 |
|
| "2025-03-03" |
| 8700 |
| 8690.6279 |
|
| "2025-02-28" |
| 8630 |
| 8620.7031 |
|
| "2025-02-27" |
| 8822 |
| 8812.4971 |
|
| "2025-02-26" |
| 8871 |
| 8861.4443 |
|
| "2025-02-25" |
| 8728 |
| 8718.5977 |
|
| "2025-02-24" |
| 8741 |
| 8731.584 |
|
| "2025-02-21" |
| 8826 |
| 8816.4922 |
|
| "2025-02-20" |
| 8641 |
| 8631.6914 |
|
| "2025-02-19" |
| 8647 |
| 8637.6855 |
|
| "2025-02-18" |
| 8445 |
| 8435.9023 |
|
| "2025-02-17" |
| 8326 |
| 8317.0312 |
|
| "2025-02-14" |
| 8373 |
| 8363.9795 |
|
| "2025-02-13" |
| 8359 |
| 8349.9951 |
|
| "2025-02-12" |
| 8307 |
| 8298.0508 |
|
| "2025-02-11" |
| 8332 |
| 8323.0244 |
|
| "2025-02-10" |
| 8295 |
| 8286.0645 |
|
| "2025-02-07" |
| 8308 |
| 8299.0508 |
|
| "2025-02-06" |
| 8208 |
| 8199.1582 |
|
| "2025-02-05" |
| 8174 |
| 8165.1943 |
|
| "2025-02-04" |
| 8149 |
| 8140.2217 |
|
| "2025-02-03" |
| 8063 |
| 8054.314 |
|
| "2025-01-31" |
| 8141 |
| 8132.23 |
|
| "2025-01-30" |
| 8150 |
| 8141.2207 |
|
| "2025-01-29" |
| 8168 |
| 8159.2012 |
|
| "2025-01-28" |
| 8048 |
| 8039.3306 |
|
| "2025-01-27" |
| 8061 |
| 8052.3164 |
|
| "2025-01-24" |
| 8131 |
| 8122.2407 |
|
| "2025-01-23" |
| 8256 |
| 8247.1064 |
|
| "2025-01-22" |
| 8395 |
| 8385.9561 |
|
| "2025-01-21" |
| 8433 |
| 8423.916 |
|
| "2025-01-20" |
| 8421 |
| 8411.9287 |
|
| "2025-01-17" |
| 8574 |
| 8564.7637 |
|
| "2025-01-16" |
| 8481 |
| 8471.8633 |
|
| "2025-01-15" |
| 8564 |
| 8554.7744 |
|
| "2025-01-14" |
| 8343 |
| 8334.0127 |
|
| "2025-01-13" |
| 8341 |
| 8332.0146 |
|
| "2025-01-10" |
| 83.43 |
| 83.3401 |
|
| "2025-01-09" |
| 8587 |
| 8577.75 |
|
| "2025-01-08" |
| 8804 |
| 8794.5156 |
|
| "2025-01-07" |
| 8918 |
| 8908.3926 |
|
| "2025-01-06" |
| 8740 |
| 8730.585 |
|
| "2025-01-03" |
| 8730 |
| 8720.5957 |
|
| "2025-01-02" |
| 8648 |
| 8638.6836 |
|
| "2024-12-31" |
| 8688 |
| 8678.6416 |
|
| "2024-12-30" |
| 8643 |
| 8633.6895 |
|
| "2024-12-27" |
| 8638 |
| 8628.6953 |
|
| "2024-12-24" |
| 8773 |
| 8763.5488 |
|
| "2024-12-23" |
| 8709 |
| 8699.6182 |
|
| "2024-12-20" |
| 8573 |
| 8563.7646 |
|
| "2024-12-19" |
| 8489 |
| 8479.8555 |
|
| "2024-12-18" |
| 8709 |
| 8699.6182 |
|
| "2024-12-17" |
| 8707 |
| 8697.6201 |
|
| "2024-12-13" |
| 8946 |
| 8936.3633 |
|
| "2024-12-12" |
| 8901 |
| 8891.4121 |
|
| "2024-12-11" |
| 9025 |
| 9015.2783 |
|
| "2024-12-10" |
| 9147 |
| 9137.1465 |
|
| "2024-12-09" |
| 9087 |
| 9077.2109 |
|
| "2024-12-06" |
| 9107 |
| 9097.1895 |
|
| "2024-12-05" |
| 9034 |
| 9024.2686 |
|
| "2024-12-04" |
| 8987 |
| 8977.3193 |
|
| "2024-12-03" |
| 8908 |
| 8898.4043 |
|
| "2024-12-02" |
| 9031 |
| 9021.2715 |
|
| "2024-11-29" |
| 8810 |
| 8800.5098 |
|
| "2024-11-28" |
| 8824 |
| 8814.4951 |
|
| "2024-11-27" |
| 8767 |
| 8757.5566 |
|
| "2024-11-26" |
| 8897 |
| 8887.416 |
|
| "2024-11-25" |
| 8840 |
| 8830.4775 |
|
| "2024-11-22" |
| 8967 |
| 8957.3408 |
|
| "2024-11-21" |
| 8999 |
| 8989.3057 |
|
| "2024-11-20" |
| 8869 |
| 8859.4463 |
|
| "2024-11-19" |
| 8854 |
| 8844.4619 |
|
| "2024-11-18" |
| 8856 |
| 8846.46 |
|
| "2024-11-15" |
| 8825 |
| 8815.4932 |
|
| "2024-11-14" |
| 8829 |
| 8819.4893 |
|
| "2024-11-13" |
| 8744 |
| 8734.5801 |
|
| "2024-11-12" |
| 8815 |
| 8805.5039 |
|
| "2024-11-11" |
| 8877 |
| 8867.4375 |
|
| "2024-11-08" |
| 8879 |
| 8869.4355 |
|
| "2024-11-07" |
| 8853 |
| 8843.4639 |
|
| "2024-11-06" |
| 8767 |
| 8757.5566 |
|
| "2024-11-05" |
| 8906 |
| 8896.4062 |
|
| "2024-11-04" |
| 8883 |
| 8873.4307 |
|
| "2024-11-01" |
| 8777 |
| 8767.5449 |
|
| "2024-10-31" |
| 8773 |
| 8763.5488 |
|
| "2024-10-30" |
| 8943 |
| 8933.3662 |
|
| "2024-10-29" |
| 8918 |
| 8908.3926 |
|
| "2024-10-28" |
| 8956 |
| 8946.3525 |
|
| "2024-10-25" |
| 8794 |
| 8784.5264 |
|
| "2024-10-24" |
| 8851 |
| 8841.4658 |
|
| "2024-10-23" |
| 8784 |
| 8774.5371 |
|
| "2024-10-22" |
| 8817 |
| 8807.502 |
|
| "2024-10-21" |
| 8962 |
| 8952.3457 |
|
| "2024-10-18" |
| 9107 |
| 9097.1895 |
|
| "2024-10-17" |
| 8988 |
| 8978.3174 |
|
| "2024-10-16" |
| 8849 |
| 8839.4678 |
|
| "2024-10-15" |
| 8842 |
| 8832.4756 |
|
| "2024-10-14" |
| 8809 |
| 8799.5107 |
|
| "2024-10-11" |
| 8738 |
| 8728.5869 |
|
| "2024-10-10" |
| 8708 |
| 8698.6191 |
|
| "2024-10-09" |
| 8607 |
| 8597.7285 |
|
| "2024-10-08" |
| 8597 |
| 8587.7383 |
|
| "2024-10-07" |
| 8621 |
| 8611.7129 |
|
| "2024-10-04" |
| 8692 |
| 8682.6357 |
|
| "2024-10-03" |
| 8627 |
| 8617.707 |
|
| "2024-10-02" |
| 8694 |
| 8684.6338 |
|
| "2024-10-01" |
| 8660 |
| 8650.6709 |
|
| "2024-09-30" |
| 8800 |
| 8790.5205 |
|
| "2024-09-27" |
| 8940 |
| 8930.3691 |
|
| "2024-09-26" |
| 8936 |
| 8926.374 |
|
| "2024-09-25" |
| 8866 |
| 8856.4492 |
|
| "2024-09-23" |
| 8811 |
| 8801.5088 |
|
| "2024-09-20" |
| 8766 |
| 8756.5566 |
|
| "2024-09-19" |
| 8655 |
| 8645.6768 |
|
| "2024-09-18" |
| 8659 |
| 8649.6719 |
|
| "2024-09-17" |
| 8698 |
| 8688.6299 |
|
| "2024-09-16" |
| 8565 |
| 8555.7734 |
|
| "2024-09-13" |
| 8604 |
| 8594.7314 |
|
| "2024-09-12" |
| 8673 |
| 8663.6572 |
|
| "2024-09-11" |
| 8461 |
| 8451.8848 |
|
| "2024-09-10" |
| 8522 |
| 8512.8193 |
|
| "2024-09-09" |
| 8440 |
| 8430.9082 |
|
| "2024-09-06" |
| 8423 |
| 8413.9268 |
|
| "2024-09-05" |
| 8544 |
| 8534.7959 |
|
| "2024-09-04" |
| 8484 |
| 8474.8613 |
|
| "2024-09-03" |
| 8507 |
| 8497.8359 |
|
| "2024-09-02" |
| 8581 |
| 8571.7559 |
|
| "2024-08-30" |
| 8889 |
| 8879.4238 |
|
| "2024-08-29" |
| 8906 |
| 8896.4062 |
|
| "2024-08-28" |
| 8630 |
| 8620.7031 |
|
| "2024-08-27" |
| 8525 |
| 8515.8164 |
|
| "2024-08-26" |
| 8562 |
| 8552.7764 |
|
| "2024-08-23" |
| 8567 |
| 8557.7715 |
|
| "2024-08-22" |
| 8405 |
| 8395.9463 |
|
| "2024-08-21" |
| 8448 |
| 8438.8994 |
|
| "2024-08-20" |
| 8413 |
| 8403.9375 |
|
| "2024-08-19" |
| 8515 |
| 8505.8271 |
|
| "2024-08-16" |
| 8476 |
| 8466.8691 |
|
| "2024-08-15" |
| 8350 |
| 8341.0049 |
|
| "2024-08-14" |
| 8200 |
| 8191.1665 |
|
| "2024-08-13" |
| 8041 |
| 8032.3379 |
|
| "2024-08-12" |
| 7895 |
| 7886.4956 |
|
| "2024-08-08" |
| 7923 |
| 7914.4648 |
|
| "2024-08-07" |
| 7919 |
| 7910.4692 |
|
| "2024-08-06" |
| 7701 |
| 7692.7041 |
|
| "2024-08-05" |
| 7772 |
| 7763.6279 |
|
| "2024-08-02" |
| 7844 |
| 7835.5498 |
|
| "2024-08-01" |
| 8046 |
| 8037.3325 |
|
| "2024-07-31" |
| 8155 |
| 8146.2148 |
|
| "2024-07-30" |
| 7978 |
| 7969.4058 |
|
| "2024-07-29" |
| 7901 |
| 7892.4888 |
|
| "2024-07-26" |
| 7896 |
| 7887.4937 |
|
| "2024-07-25" |
| 7800 |
| 7791.5977 |
|
| "2024-07-24" |
| 7881 |
| 7872.5103 |
|
| "2024-07-23" |
| 7927 |
| 7918.4609 |
|
| "2024-07-22" |
| 7994 |
| 7985.3887 |
|
| "2024-07-19" |
| 7964 |
| 7955.4209 |
|
| "2024-07-18" |
| 7937 |
| 7928.4502 |
|
| "2024-07-17" |
| 7965 |
| 7956.4194 |
|
| "2024-07-16" |
| 8080 |
| 8071.2959 |
|
| "2024-07-15" |
| 8300 |
| 8291.0586 |
|
| "2024-07-12" |
| 8200 |
| 8191.1665 |
|
| "2024-07-11" |
| 8210 |
| 8201.1553 |
|
| "2024-07-10" |
| 8135 |
| 8126.2368 |
|
| "2024-07-09" |
| 8214 |
| 8205.1514 |
|
| "2024-07-08" |
| 8186 |
| 8177.1816 |
|
| "2024-07-05" |
| 8165 |
| 8156.2041 |
|
| "2024-07-04" |
| 8337 |
| 8328.0195 |
|
| "2024-07-03" |
| 8331 |
| 8322.0254 |
|
| "2024-07-02" |
| 8149 |
| 8140.2217 |
|
| "2024-07-01" |
| 8267 |
| 8258.0947 |
|
| "2024-06-28" |
| 8092 |
| 8083.2832 |
|
| "2024-06-27" |
| 7844 |
| 7835.5498 |
|
| "2024-06-26" |
| 8020 |
| 8011.3604 |
|
| "2024-06-25" |
| 7896 |
| 7887.4937 |
|
| "2024-06-24" |
| 7964 |
| 7955.4209 |
|
| "2024-06-21" |
| 8120 |
| 8111.2524 |
|
| "2024-06-20" |
| 8065 |
| 8056.312 |
|
| "2024-06-19" |
| 8327 |
| 8318.0293 |
|
| "2024-06-18" |
| 8327 |
| 8318.0293 |
|
| "2024-06-14" |
| 7648 |
| 7639.7612 |
|
| "2024-06-13" |
| 7369 |
| 7361.062 |
|
| "2024-06-12" |
| 7165 |
| 7157.2812 |
|
| "2024-06-11" |
| 7167 |
| 7159.2793 |
|
| "2024-06-10" |
| 7148 |
| 7140.2998 |
|
| "2024-06-07" |
| 7131 |
| 7123.3179 |
|
| "2024-06-06" |
| 7085 |
| 7077.3677 |
|
| "2024-06-05" |
| 7148 |
| 7140.2998 |
|
| "2024-06-04" |
| 7235 |
| 7227.2061 |
|
| "2024-06-03" |
| 7411 |
| 7403.0166 |
|
| "2024-05-31" |
| 7084 |
| 7076.3687 |
|
| "2024-05-30" |
| 7159 |
| 7151.2881 |
|
| "2024-05-28" |
| 7324 |
| 7316.1104 |
|
| "2024-05-27" |
| 7362 |
| 7354.0693 |
|
| "2024-05-24" |
| 7349 |
| 7341.0835 |
|
| "2024-05-23" |
| 7417 |
| 7409.0103 |
|
| "2024-05-22" |
| 7478 |
| 7469.9443 |
|
| "2024-05-21" |
| 7398 |
| 7390.0303 |
|
| "2024-05-20" |
| 7432 |
| 7423.9937 |
|
| "2024-05-17" |
| 7358 |
| 7350.0737 |
|
| "2024-05-16" |
| 7323 |
| 7315.1113 |
|
| "2024-05-15" |
| 7205 |
| 7197.2388 |
|
| "2024-05-14" |
| 7042 |
| 7034.4141 |
|
| "2024-05-13" |
| 7118 |
| 7110.332 |
|
| "2024-05-10" |
| 7072 |
| 7064.3818 |
|
| "2024-05-09" |
| 7006 |
| 6998.4526 |
|
| "2024-05-08" |
| 6993 |
| 6985.4668 |
|
| "2024-05-07" |
| 6918 |
| 6910.5474 |
|
| "2024-05-06" |
| 6900 |
| 6892.5669 |
|
| "2024-05-03" |
| 6830 |
| 6822.6421 |
|
| "2024-05-02" |
| 6739 |
| 6731.7402 |
|
| "2024-04-30" |
| 6804 |
| 6796.6704 |
|
| "2024-04-29" |
| 6686 |
| 6678.7974 |
|
| "2024-04-26" |
| 6720 |
| 6712.7607 |
|
| "2024-04-25" |
| 6519 |
| 6511.9775 |
|
| "2024-04-24" |
| 6537 |
| 6529.9585 |
|
| "2024-04-23" |
| 6487 |
| 6480.0117 |
|
| "2024-04-22" |
| 6489 |
| 6482.0098 |
|
| "2024-04-19" |
| 6461 |
| 6454.0396 |
|
| "2024-04-18" |
| 6400 |
| 6393.1055 |
|
| "2024-04-17" |
| 6401 |
| 6394.1045 |
|
| "2024-04-16" |
| 6265 |
| 6258.251 |
|
| "2024-04-15" |
| 6317 |
| 6310.1948 |
|
| "2024-04-12" |
| 6367 |
| 6360.1411 |
|
| "2024-04-11" |
| 6630 |
| 6622.8579 |
|
| "2024-04-10" |
| 6687 |
| 6679.7964 |
|
| "2024-04-09" |
| 6708 |
| 6700.7739 |
|
| "2024-04-08" |
| 6600 |
| 6592.8901 |
|
| "2024-04-05" |
| 6495 |
| 6488.0029 |
|
| "2024-04-04" |
| 6557 |
| 6549.9365 |
|
| "2024-04-03" |
| 6439 |
| 6432.0635 |
|
| "2024-04-02" |
| 6819 |
| 6807.6587 |
|
| "2024-03-28" |
| 6939 |
| 6927.459 |
|
| "2024-03-27" |
| 7045 |
| 7033.2827 |
|
| "2024-03-26" |
| 7048 |
| 7036.2778 |
|
| "2024-03-25" |
| 6900 |
| 6888.5239 |
|
| "2024-03-22" |
| 6986 |
| 6974.3813 |
|
| "2024-03-20" |
| 6970 |
| 6958.4077 |
|
| "2024-03-19" |
| 7007 |
| 6995.3462 |
|
| "2024-03-18" |
| 7095 |
| 7083.1997 |
|
| "2024-03-15" |
| 7090 |
| 7078.208 |
|
| "2024-03-14" |
| 7268 |
| 7255.9121 |
|
| "2024-03-13" |
| 7237 |
| 7224.9634 |
|
| "2024-03-12" |
| 7332 |
| 7319.8057 |
|
| "2024-03-11" |
| 7404 |
| 7391.686 |
|
| "2024-03-08" |
| 7372 |
| 7359.7388 |
|
| "2024-03-07" |
| 7200 |
| 7188.0254 |
|
| "2024-03-06" |
| 7423 |
| 7410.6543 |
|
| "2024-03-05" |
| 7275 |
| 7262.9004 |
|
| "2024-03-04" |
| 7282 |
| 7269.8887 |
|
| "2024-03-01" |
| 7433 |
| 7420.6377 |
|
| "2024-02-29" |
| 7355 |
| 7342.7671 |
|
| "2024-02-28" |
| 7180 |
| 7168.0581 |
|
| "2024-02-27" |
| 7175 |
| 7163.0669 |
|
| "2024-02-26" |
| 7290 |
| 7277.876 |
|
| "2024-02-23" |
| 7360 |
| 7347.7588 |
|
| "2024-02-22" |
| 7362 |
| 7349.7554 |
|
| "2024-02-21" |
| 7295 |
| 7282.8672 |
|
| "2024-02-20" |
| 7249 |
| 7236.9434 |
|
| "2024-02-19" |
| 7308 |
| 7295.8457 |
|
| "2024-02-16" |
| 7252 |
| 7239.9385 |
|
| "2024-02-15" |
| 7246 |
| 7233.9487 |
|
| "2024-02-14" |
| 7252 |
| 7239.9385 |
|
| "2024-02-13" |
| 7197 |
| 7185.0298 |
|
| "2024-02-12" |
| 7161 |
| 7149.0903 |
|
| "2024-02-09" |
| 7175 |
| 7163.0669 |
|
| "2024-02-08" |
| 7230 |
| 7217.9756 |
|
| "2024-02-07" |
| 7300 |
| 7287.8594 |
|
| "2024-02-06" |
| 7182 |
| 7170.0547 |
|
| "2024-02-05" |
| 7166 |
| 7154.082 |
|
| "2024-02-02" |
| 7125 |
| 7113.1499 |
|
| "2024-02-01" |
| 7213 |
| 7201.0034 |
|
| "2024-01-31" |
| 7143 |
| 7131.1201 |
|
| "2024-01-30" |
| 7130 |
| 7118.1416 |
|
| "2024-01-29" |
| 7074 |
| 7062.2349 |
|
| "2024-01-26" |
| 7115 |
| 7103.1665 |
|
| "2024-01-25" |
| 7112 |
| 7100.1709 |
|
| "2024-01-24" |
| 7180 |
| 7168.0581 |
|
| "2024-01-23" |
| 7071 |
| 7059.2397 |
|
| "2024-01-22" |
| 7022 |
| 7010.3213 |
|
| "2024-01-19" |
| 7108 |
| 7096.1782 |
|
| "2024-01-18" |
| 7050 |
| 7038.2744 |
|
| "2024-01-17" |
| 7065 |
| 7053.25 |
|
| "2024-01-16" |
| 7250 |
| 7237.9419 |
|
| "2024-01-15" |
| 7232 |
| 7219.9717 |
|
| "2024-01-12" |
| 7225 |
| 7212.9834 |
|
| "2024-01-11" |
| 7114 |
| 7102.168 |
|
| "2024-01-10" |
| 7111 |
| 7099.1733 |
|
| "2024-01-09" |
| 7145 |
| 7133.1167 |
|
| "2024-01-08" |
| 7140 |
| 7128.125 |
|
| "2024-01-05" |
| 7157 |
| 7145.0962 |
|
| "2024-01-04" |
| 7025 |
| 7013.3159 |
|
| "2024-01-03" |
| 7057 |
| 7045.2627 |
|
| "2024-01-02" |
| 7209 |
| 7197.0103 |
|
| "2023-12-29" |
| 7280 |
| 7267.8921 |
|
| "2023-12-28" |
| 7245 |
| 7232.9507 |
|
| "2023-12-27" |
| 7185 |
| 7173.0503 |
|
| "2023-12-22" |
| 7050 |
| 7038.2744 |
|
| "2023-12-21" |
| 6901 |
| 6889.5225 |
|
| "2023-12-20" |
| 6839 |
| 6827.6255 |
|
| "2023-12-19" |
| 6810 |
| 6798.6733 |
|
| "2023-12-18" |
| 6776 |
| 6764.73 |
|
| "2023-12-14" |
| 7359 |
| 7346.7607 |
|
| "2023-12-13" |
| 6991 |
| 6979.3726 |
|
| "2023-12-12" |
| 6778 |
| 6766.7271 |
|
| "2023-12-11" |
| 6850 |
| 6838.6074 |
|
| "2023-12-08" |
| 6773 |
| 6761.7358 |
|
| "2023-12-07" |
| 6800 |
| 6788.6899 |
|
| "2023-12-06" |
| 6900 |
| 6888.5239 |
|
| "2023-12-05" |
| 6855 |
| 6843.5986 |
|
| "2023-12-04" |
| 6924 |
| 6912.4839 |
|
| "2023-12-01" |
| 6830 |
| 6818.6406 |
|
| "2023-11-30" |
| 6791 |
| 6779.7051 |
|
| "2023-11-29" |
| 6795 |
| 6783.6987 |
|
| "2023-11-28" |
| 6854 |
| 6842.6001 |
|
| "2023-11-27" |
| 6928 |
| 6916.4775 |
|
| "2023-11-24" |
| 7002 |
| 6990.3545 |
|
| "2023-11-23" |
| 6953 |
| 6941.436 |
|
| "2023-11-22" |
| 6946 |
| 6934.4473 |
|
| "2023-11-21" |
| 6920 |
| 6908.4912 |
|
| "2023-11-20" |
| 6928 |
| 6916.4775 |
|
| "2023-11-17" |
| 6956 |
| 6944.4307 |
|
| "2023-11-16" |
| 7011 |
| 6999.3394 |
|
| "2023-11-15" |
| 7145 |
| 7133.1167 |
|
| "2023-11-14" |
| 6968 |
| 6956.4106 |
|
| "2023-11-13" |
| 6806 |
| 6794.6807 |
|
| "2023-11-10" |
| 6857 |
| 6845.5957 |
|
| "2023-11-09" |
| 6897 |
| 6885.5293 |
|
| "2023-11-08" |
| 6853 |
| 6841.6025 |
|
| "2023-11-07" |
| 6771 |
| 6759.7388 |
|
| "2023-11-06" |
| 6923 |
| 6911.4854 |
|
| "2023-11-03" |
| 6950 |
| 6938.4409 |
|
| "2023-11-02" |
| 6950 |
| 6938.4409 |
|
| "2023-11-01" |
| 6584 |
| 6573.0498 |
|
| "2023-10-31" |
| 6537 |
| 6526.1279 |
|
| "2023-10-30" |
| 6515 |
| 6504.1646 |
|
| "2023-10-27" |
| 6408 |
| 6397.3423 |
|
| "2023-10-26" |
| 6615 |
| 6603.998 |
|
| "2023-10-25" |
| 6721 |
| 6709.8218 |
|
| "2023-10-24" |
| 6635 |
| 6623.9644 |
|
| "2023-10-23" |
| 6578 |
| 6567.0596 |
|
| "2023-10-20" |
| 6548 |
| 6537.1099 |
|
| "2023-10-19" |
| 6576 |
| 6565.0625 |
|
| "2023-10-18" |
| 6593 |
| 6582.0347 |
|
| "2023-10-17" |
| 6737 |
| 6725.7954 |
|
| "2023-10-16" |
| 6732 |
| 6720.8032 |
|
| "2023-10-13" |
| 6825 |
| 6813.6484 |
|
| "2023-10-12" |
| 6824 |
| 6812.6504 |
|
| "2023-10-11" |
| 6869 |
| 6857.5752 |
|
| "2023-10-10" |
| 6762 |
| 6750.7539 |
|
| "2023-10-09" |
| 6474 |
| 6463.2324 |
|
| "2023-10-06" |
| 6572 |
| 6561.0698 |
|
| "2023-10-05" |
| 6573 |
| 6562.0684 |
|
| "2023-10-04" |
| 6471 |
| 6460.2373 |
|
| "2023-10-03" |
| 6429 |
| 6418.3071 |
|
| "2023-10-02" |
| 6449 |
| 6438.2744 |
|
| "2023-09-29" |
| 6567 |
| 6556.0776 |
|
| "2023-09-28" |
| 6677 |
| 6665.895 |
|
| "2023-09-27" |
| 6710 |
| 6698.8398 |
|
| "2023-09-26" |
| 6687 |
| 6675.8779 |
|
| "2023-09-22" |
| 6827 |
| 6815.6455 |
|
| "2023-09-21" |
| 6827 |
| 6815.6455 |
|
| "2023-09-20" |
| 6890 |
| 6878.5405 |
|
| "2023-09-19" |
| 6772 |
| 6760.7373 |
|
| "2023-09-18" |
| 6712 |
| 6700.8369 |
|
| "2023-09-15" |
| 6758 |
| 6746.7603 |
|
| "2023-09-14" |
| 6813 |
| 6801.6689 |
|
| "2023-09-13" |
| 6779 |
| 6767.7251 |
|
| "2023-09-12" |
| 6812 |
| 6800.6704 |
|
| "2023-09-11" |
| 6819 |
| 6807.6587 |
|
| "2023-09-08" |
| 6875 |
| 6863.5659 |
|
| "2023-09-07" |
| 6701 |
| 6689.855 |
|
| "2023-09-06" |
| 6842 |
| 6830.6211 |
|
| "2023-09-05" |
| 6888 |
| 6876.5435 |
|
| "2023-09-04" |
| 6838 |
| 6826.6274 |
|
| "2023-09-01" |
| 6864 |
| 6852.584 |
|
| "2023-08-31" |
| 6815 |
| 6803.6655 |
|
| "2023-08-30" |
| 6647 |
| 6635.9448 |
|
| "2023-08-29" |
| 6658 |
| 6646.9268 |
|
| "2023-08-28" |
| 6582 |
| 6571.0532 |
|
| "2023-08-25" |
| 6495 |
| 6484.1982 |
|
| "2023-08-24" |
| 6528 |
| 6517.1431 |
|
| "2023-08-23" |
| 6427 |
| 6416.311 |
|
| "2023-08-22" |
| 6342 |
| 6331.4517 |
|
| "2023-08-21" |
| 6383 |
| 6372.3843 |
|
| "2023-08-18" |
| 6259 |
| 6248.5903 |
|
| "2023-08-17" |
| 6403 |
| 6392.3506 |
|
| "2023-08-16" |
| 6442 |
| 6431.2856 |
|
| "2023-08-15" |
| 6480 |
| 6469.2227 |
|
| "2023-08-14" |
| 6503 |
| 6492.1846 |
|
| "2023-08-11" |
| 6527 |
| 6516.1445 |
|
| "2023-08-10" |
| 6505 |
| 6494.1816 |
|
| "2023-08-08" |
| 6515 |
| 6504.1646 |
|
| "2023-08-07" |
| 6557 |
| 6546.0942 |
|
| "2023-08-04" |
| 6633 |
| 6621.9683 |
|
| "2023-08-03" |
| 6479 |
| 6468.2246 |
|
| "2023-08-02" |
| 6452 |
| 6441.269 |
|
| "2023-08-01" |
| 6591 |
| 6580.0381 |
|
| "2023-07-31" |
| 6577 |
| 6566.061 |
|
| "2023-07-28" |
| 6625 |
| 6613.9814 |
|
| "2023-07-27" |
| 6594 |
| 6583.0332 |
|
| "2023-07-26" |
| 6422 |
| 6411.3188 |
|
| "2023-07-25" |
| 6400 |
| 6389.356 |
|
| "2023-07-24" |
| 6363 |
| 6352.417 |
|
| "2023-07-21" |
| 6332 |
| 6321.4688 |
|
| "2023-07-20" |
| 6393 |
| 6382.3672 |
|
| "2023-07-19" |
| 6378 |
| 6367.3921 |
|
| "2023-07-18" |
| 6340 |
| 6329.4556 |
|
| "2023-07-17" |
| 6245 |
| 6234.6138 |
|
| "2023-07-14" |
| 6310 |
| 6299.5054 |
|
| "2023-07-13" |
| 6290 |
| 6279.5386 |
|
| "2023-07-12" |
| 6119 |
| 6108.8228 |
|
| "2023-07-11" |
| 6022 |
| 6011.9844 |
|
| "2023-07-10" |
| 5990 |
| 5980.0376 |
|
| "2023-07-07" |
| 5986 |
| 5976.0444 |
|
| "2023-07-06" |
| 5912 |
| 5902.1675 |
|
| "2023-07-05" |
| 5999 |
| 5989.0225 |
|
| "2023-07-04" |
| 5929 |
| 5919.1392 |
|
| "2023-07-03" |
| 5835 |
| 5825.2949 |
|
| "2023-06-30" |
| 5835 |
| 5825.2949 |
|
| "2023-06-29" |
| 5771 |
| 5761.4014 |
|
| "2023-06-28" |
| 5750 |
| 5740.437 |
|
| "2023-06-27" |
| 5750 |
| 5740.437 |
|
| "2023-06-26" |
| 5760 |
| 5750.4204 |
|
| "2023-06-23" |
| 5788 |
| 5778.3735 |
|
| "2023-06-22" |
| 5971 |
| 5961.0688 |
|
| "2023-06-21" |
| 6026 |
| 6015.9775 |
|
| "2023-06-20" |
| 6071 |
| 6060.9028 |
|
| "2023-06-19" |
| 6079 |
| 6068.8896 |
|
| "2023-06-15" |
| 6046 |
| 6035.9448 |
|
| "2023-06-14" |
| 5949 |
| 5939.106 |
|
| "2023-06-13" |
| 5963 |
| 5953.0825 |
|
| "2023-06-12" |
| 5890 |
| 5880.2036 |
|
| "2023-06-09" |
| 5908 |
| 5898.1743 |
|
| "2023-06-08" |
| 5780 |
| 5770.3867 |
|
| "2023-06-07" |
| 5654 |
| 5644.5967 |
|
| "2023-06-06" |
| 5562 |
| 5552.7495 |
|
| "2023-06-05" |
| 5464 |
| 5454.9121 |
|
| "2023-06-02" |
| 5387 |
| 5378.0405 |
|
| "2023-06-01" |
| 5269 |
| 5260.2363 |
|
| "2023-05-31" |
| 5190 |
| 5181.3682 |
|
| "2023-05-30" |
| 5184 |
| 5175.3774 |
|
| "2023-05-29" |
| 5261 |
| 5252.25 |
|
| "2023-05-26" |
| 5272 |
| 5263.2319 |
|
| "2023-05-25" |
| 5281 |
| 5272.2168 |
|
| "2023-05-24" |
| 5252 |
| 5243.2646 |
|
| "2023-05-23" |
| 5255 |
| 5246.2598 |
|
| "2023-05-22" |
| 5240 |
| 5231.2847 |
|
| "2023-05-19" |
| 5249 |
| 5240.27 |
|
| "2023-05-18" |
| 5201 |
| 5192.3496 |
|
| "2023-05-17" |
| 5176 |
| 5167.3911 |
|
| "2023-05-16" |
| 5240 |
| 5231.2847 |
|
| "2023-05-15" |
| 5276 |
| 5267.2251 |
|
| "2023-05-12" |
| 5300 |
| 5291.1851 |
|
| "2023-05-11" |
| 5141 |
| 5132.4492 |
|
| "2023-05-10" |
| 5300 |
| 5291.1851 |
|
| "2023-05-09" |
| 5447 |
| 5437.9409 |
|
| "2023-05-08" |
| 5523 |
| 5513.814 |
|
| "2023-05-05" |
| 5508 |
| 5498.8394 |
|
| "2023-05-04" |
| 5390 |
| 5381.0352 |
|
| "2023-05-03" |
| 5588 |
| 5578.7061 |
|
| "2023-05-02" |
| 5592 |
| 5582.6992 |
|
| "2023-04-28" |
| 5643 |
| 5633.6147 |
|
| "2023-04-26" |
| 5588 |
| 5578.7061 |
|
| "2023-04-25" |
| 5507 |
| 5497.8408 |
|
| "2023-04-24" |
| 5548 |
| 5538.7725 |
|
| "2023-04-21" |
| 5568 |
| 5558.7393 |
|
| "2023-04-20" |
| 5645 |
| 5635.6113 |
|
| "2023-04-19" |
| 5670 |
| 5660.5698 |
|
| "2023-04-18" |
| 5615 |
| 5605.6611 |
|
| "2023-04-17" |
| 5606 |
| 5596.6768 |
|
| "2023-04-14" |
| 5667 |
| 5657.5742 |
|
| "2023-04-13" |
| 5640 |
| 5630.6201 |
|
| "2023-04-12" |
| 5655 |
| 5645.5947 |
|
| "2023-04-11" |
| 5633 |
| 5623.6309 |
|
| "2023-04-06" |
| 5617 |
| 5607.6577 |
|
| "2023-04-05" |
| 5516 |
| 5506.8262 |
|
| "2023-04-04" |
| 5498 |
| 5488.8555 |
|
| "2023-04-03" |
| 5697 |
| 5683.9307 |
|
| "2023-03-31" |
| 5637 |
| 5624.0684 |
|
| "2023-03-30" |
| 5691 |
| 5677.9443 |
|
| "2023-03-29" |
| 5708 |
| 5694.9058 |
|
| "2023-03-28" |
| 5651 |
| 5638.0361 |
|
| "2023-03-27" |
| 5586 |
| 5573.1855 |
|
| "2023-03-24" |
| 5473 |
| 5460.4443 |
|
| "2023-03-23" |
| 5587 |
| 5574.1831 |
|
| "2023-03-22" |
| 5506 |
| 5493.3691 |
|
| "2023-03-20" |
| 5420 |
| 5407.5659 |
|
| "2023-03-17" |
| 5389 |
| 5376.6377 |
|
| "2023-03-16" |
| 5443 |
| 5430.5132 |
|
| "2023-03-15" |
| 5430 |
| 5417.5435 |
|
| "2023-03-14" |
| 5686 |
| 5672.9561 |
|
| "2023-03-13" |
| 5706 |
| 5692.9102 |
|
| "2023-03-10" |
| 5927 |
| 5913.4028 |
|
| "2023-03-09" |
| 5839 |
| 5825.6055 |
|
| "2023-03-08" |
| 5838 |
| 5824.6074 |
|
| "2023-03-07" |
| 5916 |
| 5902.4282 |
|
| "2023-03-06" |
| 5913 |
| 5899.4355 |
|
| "2023-03-03" |
| 5902 |
| 5888.46 |
|
| "2023-03-02" |
| 5835 |
| 5821.6138 |
|
| "2023-03-01" |
| 5989 |
| 5975.2607 |
|
| "2023-02-28" |
| 5983 |
| 5969.2749 |
|
| "2023-02-27" |
| 5835 |
| 5821.6138 |
|
| "2023-02-24" |
| 5804 |
| 5790.6855 |
|
| "2023-02-23" |
| 5849 |
| 5835.582 |
|
| "2023-02-22" |
| 5780 |
| 5766.7402 |
|
| "2023-02-21" |
| 5816 |
| 5802.6577 |
|
| "2023-02-20" |
| 5788 |
| 5774.7222 |
|
| "2023-02-17" |
| 5804 |
| 5790.6855 |
|
| "2023-02-16" |
| 5850 |
| 5836.5796 |
|
| "2023-02-15" |
| 5824 |
| 5810.6392 |
|
| "2023-02-14" |
| 5789 |
| 5775.7192 |
|
| "2023-02-13" |
| 5715 |
| 5701.8896 |
|
| "2023-02-10" |
| 5695 |
| 5681.9355 |
|
| "2023-02-09" |
| 5835 |
| 5821.6138 |
|
| "2023-02-08" |
| 5840 |
| 5826.6021 |
|
| "2023-02-07" |
| 5800 |
| 5786.6943 |
|
| "2023-02-06" |
| 5822 |
| 5808.6445 |
|
| "2023-02-03" |
| 5879 |
| 5865.5137 |
|
| "2023-02-02" |
| 5889 |
| 5875.4907 |
|
| "2023-02-01" |
| 5791 |
| 5777.7148 |
|
| "2023-01-31" |
| 5630 |
| 5617.085 |
|
| "2023-01-30" |
| 5661 |
| 5648.0132 |
|
| "2023-01-27" |
| 5641 |
| 5628.0596 |
|
| "2023-01-26" |
| 5575 |
| 5562.2104 |
|
| "2023-01-25" |
| 5434 |
| 5421.5337 |
|
| "2023-01-24" |
| 5447 |
| 5434.5049 |
|
| "2023-01-23" |
| 5415 |
| 5402.5781 |
|
| "2023-01-20" |
| 5334 |
| 5321.7637 |
|
| "2023-01-19" |
| 5369 |
| 5356.6831 |
|
| "2023-01-18" |
| 5396 |
| 5383.6211 |
|
| "2023-01-17" |
| 5362 |
| 5349.6992 |
|
| "2023-01-16" |
| 5389 |
| 5376.6377 |
|
| "2023-01-13" |
| 5313 |
| 5300.812 |
|
| "2023-01-12" |
| 5303 |
| 5290.8354 |
|
| "2023-01-11" |
| 5255 |
| 5242.9448 |
|
| "2023-01-10" |
| 5234 |
| 5221.9932 |
|
| "2023-01-09" |
| 5296 |
| 5283.8506 |
|
| "2023-01-06" |
| 5108 |
| 5096.2822 |
|
| "2023-01-05" |
| 5077 |
| 5065.3535 |
|
| "2023-01-04" |
| 5068 |
| 5056.3735 |
|
| "2023-01-03" |
| 4955 |
| 4943.6333 |
|
| "2022-12-30" |
| 4872 |
| 4860.8232 |
|
| "2022-12-29" |
| 4873 |
| 4861.8213 |
|
| "2022-12-28" |
| 4846 |
| 4834.8828 |
|
| "2022-12-23" |
| 4930 |
| 4918.6909 |
|
| "2022-12-22" |
| 4835 |
| 4823.9087 |
|
| "2022-12-21" |
| 4895 |
| 4883.771 |
|
| "2022-12-20" |
| 4840 |
| 4828.897 |
|
| "2022-12-19" |
| 4903 |
| 4891.7524 |
|
| "2022-12-15" |
| 4740 |
| 4729.126 |
|
| "2022-12-14" |
| 4830 |
| 4818.9194 |
|
| "2022-12-13" |
| 4785 |
| 4774.0225 |
|
| "2022-12-12" |
| 4767 |
| 4756.0645 |
|
| "2022-12-09" |
| 4837 |
| 4825.9033 |
|
| "2022-12-08" |
| 4970 |
| 4958.5986 |
|
| "2022-12-07" |
| 5141 |
| 5129.2061 |
|
| "2022-12-06" |
| 5307 |
| 5294.8257 |
|
| "2022-12-05" |
| 5224 |
| 5212.0161 |
|
| "2022-12-02" |
| 5136 |
| 5124.2178 |
|
| "2022-12-01" |
| 5317 |
| 5304.8027 |
|
| "2022-11-30" |
| 5616 |
| 5603.1167 |
|
| "2022-11-29" |
| 5491 |
| 5478.4038 |
|
| "2022-11-28" |
| 5575 |
| 5562.2104 |
|
| "2022-11-25" |
| 5529 |
| 5516.3164 |
|
| "2022-11-24" |
| 5550 |
| 5537.2681 |
|
| "2022-11-23" |
| 5623 |
| 5610.1006 |
|
| "2022-11-22" |
| 5550 |
| 5537.2681 |
|
| "2022-11-21" |
| 5430 |
| 5417.5435 |
|
| "2022-11-18" |
| 5492 |
| 5479.4009 |
|
| "2022-11-17" |
| 5377 |
| 5364.665 |
|
| "2022-11-16" |
| 5367 |
| 5354.688 |
|
| "2022-11-15" |
| 5414 |
| 5401.5801 |
|
| "2022-11-14" |
| 5483 |
| 5470.4219 |
|
| "2022-11-11" |
| 5476 |
| 5463.438 |
|
| "2022-11-10" |
| 5461 |
| 5448.4722 |
|
| "2022-11-09" |
| 5369 |
| 5356.6831 |
|
| "2022-11-08" |
| 5353 |
| 5340.7197 |
|
| "2022-11-07" |
| 5445 |
| 5432.5088 |
|
| "2022-11-04" |
| 5400 |
| 5387.6118 |
|
| "2022-11-03" |
| 5209 |
| 5197.0498 |
|
| "2022-11-02" |
| 5330 |
| 5317.7725 |
|
| "2022-11-01" |
| 5309 |
| 5296.8208 |
|
| "2022-10-31" |
| 5344 |
| 5331.7407 |
|
| "2022-10-28" |
| 5338 |
| 5325.7539 |
|
| "2022-10-27" |
| 5306 |
| 5293.8276 |
|
| "2022-10-26" |
| 5330 |
| 5317.7725 |
|
| "2022-10-25" |
| 5204 |
| 5192.0615 |
|
| "2022-10-24" |
| 5151 |
| 5139.1831 |
|
| "2022-10-21" |
| 5115 |
| 5103.2656 |
|
| "2022-10-20" |
| 5174 |
| 5162.1304 |
|
| "2022-10-19" |
| 5199 |
| 5187.0732 |
|
| "2022-10-18" |
| 5148 |
| 5136.1899 |
|
| "2022-10-17" |
| 5174 |
| 5162.1304 |
|
| "2022-10-14" |
| 4926 |
| 4914.6992 |
|
| "2022-10-13" |
| 4911 |
| 4899.7334 |
|
| "2022-10-12" |
| 4896 |
| 4884.7686 |
|
| "2022-10-11" |
| 4863 |
| 4851.8433 |
|
| "2022-10-10" |
| 5022 |
| 5010.479 |
|
| "2022-10-07" |
| 4992 |
| 4980.5483 |
|
| "2022-10-06" |
| 5000 |
| 4988.5298 |
|
| "2022-10-05" |
| 5019 |
| 5007.4863 |
|
| "2022-10-04" |
| 5253 |
| 5240.9492 |
|
| "2022-10-03" |
| 5140 |
| 5128.208 |
|
| "2022-09-30" |
| 5159 |
| 5147.165 |
|
| "2022-09-29" |
| 5073 |
| 5061.3623 |
|
| "2022-09-28" |
| 5161 |
| 5149.1602 |
|
| "2022-09-27" |
| 5267 |
| 5254.9175 |
|
| "2022-09-26" |
| 5210 |
| 5198.0479 |
|
| "2022-09-23" |
| 5249 |
| 5236.958 |
|
| "2022-09-22" |
| 5336 |
| 5323.7593 |
|
| "2022-09-21" |
| 5440 |
| 5427.5205 |
|
| "2022-09-20" |
| 5440 |
| 5427.5205 |
|
| "2022-09-19" |
| 5421 |
| 5408.564 |
|
| "2022-09-16" |
| 5459 |
| 5446.4771 |
|
| "2022-09-15" |
| 5526 |
| 5513.3232 |
|
| "2022-09-14" |
| 5486 |
| 5473.4146 |
|
| "2022-09-13" |
| 5514 |
| 5501.3506 |
|
| "2022-09-12" |
| 5696 |
| 5682.9331 |
|
| "2022-09-09" |
| 5505 |
| 5492.3716 |
|
| "2022-09-08" |
| 5466 |
| 5453.4609 |
|
| "2022-09-07" |
| 5376 |
| 5363.667 |
|
| "2022-09-06" |
| 5482 |
| 5469.4243 |
|
| "2022-09-05" |
| 5433 |
| 5420.5366 |
|
| "2022-09-02" |
| 5411 |
| 5398.5869 |
|
| "2022-09-01" |
| 5355 |
| 5342.7153 |
|
| "2022-08-31" |
| 5332 |
| 5319.7681 |
|
| "2022-08-30" |
| 5488 |
| 5475.4102 |
|
| "2022-08-29" |
| 5607 |
| 5594.1372 |
|
| "2022-08-26" |
| 5625 |
| 5612.0957 |
|
| "2022-08-25" |
| 5595 |
| 5582.165 |
|
| "2022-08-24" |
| 5724 |
| 5710.8687 |
|
| "2022-08-23" |
| 5800 |
| 5786.6943 |
|
| "2022-08-22" |
| 5760 |
| 5746.7866 |
|
| "2022-08-19" |
| 5689 |
| 5675.9492 |
|
| "2022-08-18" |
| 5817 |
| 5803.6553 |
|
| "2022-08-17" |
| 5859 |
| 5845.5591 |
|
| "2022-08-16" |
| 5892 |
| 5878.4829 |
|
| "2022-08-15" |
| 5859 |
| 5845.5591 |
|
| "2022-08-12" |
| 5829 |
| 5815.6284 |
|
| "2022-08-11" |
| 5808 |
| 5794.6763 |
|
| "2022-08-10" |
| 5662 |
| 5649.0112 |
|
| "2022-08-08" |
| 5650 |
| 5637.0386 |
|
| "2022-08-05" |
| 5591 |
| 5578.1738 |
|
| "2022-08-04" |
| 5470 |
| 5457.4517 |
|
| "2022-08-03" |
| 5459 |
| 5446.4771 |
|
| "2022-08-02" |
| 5322 |
| 5309.791 |
|
| "2022-08-01" |
| 5433 |
| 5420.5366 |
|
| "2022-07-29" |
| 5451 |
| 5438.4946 |
|
| "2022-07-28" |
| 5459 |
| 5446.4771 |
|
| "2022-07-27" |
| 5489 |
| 5476.4077 |
|
| "2022-07-26" |
| 5512 |
| 5499.3545 |
|
| "2022-07-25" |
| 5481 |
| 5468.4268 |
|
| "2022-07-22" |
| 5436 |
| 5423.5298 |
|
| "2022-07-21" |
| 5496 |
| 5483.3916 |
|
| "2022-07-20" |
| 5387 |
| 5374.6421 |
|
| "2022-07-19" |
| 5461 |
| 5448.4722 |
|
| "2022-07-18" |
| 5413 |
| 5400.582 |
|
| "2022-07-15" |
| 5351 |
| 5338.7246 |
|
| "2022-07-14" |
| 5111 |
| 5099.2754 |
|
| "2022-07-13" |
| 5295 |
| 5282.8525 |
|
| "2022-07-12" |
| 5376 |
| 5363.667 |
|
| "2022-07-11" |
| 5310 |
| 5297.8188 |
|
| "2022-07-08" |
| 5356 |
| 5343.7129 |
|
| "2022-07-07" |
| 5213 |
| 5201.041 |
|
| "2022-07-06" |
| 5086 |
| 5074.3325 |
|
| "2022-07-05" |
| 5138 |
| 5126.2134 |
|
| "2022-07-04" |
| 5375 |
| 5362.6694 |
|
| "2022-07-01" |
| 5234 |
| 5221.9932 |
|
| "2022-06-30" |
| 5287 |
| 5274.8711 |
|
| "2022-06-29" |
| 5557 |
| 5544.2515 |
|
| "2022-06-28" |
| 5556 |
| 5543.2544 |
|
| "2022-06-27" |
| 5483 |
| 5470.4219 |
|
| "2022-06-24" |
| 5494 |
| 5481.3965 |
|
| "2022-06-23" |
| 5368 |
| 5355.6855 |
|
| "2022-06-22" |
| 5393 |
| 5380.6279 |
|
| "2022-06-21" |
| 5459 |
| 5446.4771 |
|
| "2022-06-20" |
| 5495 |
| 5482.394 |
|
| "2022-06-17" |
| 5419 |
| 5406.5684 |
|
| "2022-06-15" |
| 5612 |
| 5599.1255 |
|
| "2022-06-14" |
| 5455 |
| 5442.4858 |
|
| "2022-06-13" |
| 5523 |
| 5510.3296 |
|
| "2022-06-10" |
| 5768 |
| 5754.7681 |
|
| "2022-06-09" |
| 5911 |
| 5897.4399 |
|
| "2022-06-08" |
| 6093 |
| 6079.0225 |
|
| "2022-06-07" |
| 6207 |
| 6192.7607 |
|
| "2022-06-06" |
| 6381 |
| 6366.3618 |
|
| "2022-06-03" |
| 6424 |
| 6409.2632 |
|
| "2022-06-02" |
| 6440 |
| 6425.2266 |
|
| "2022-06-01" |
| 6599 |
| 6583.8618 |
|
| "2022-05-31" |
| 6747 |
| 6731.5225 |
|
| "2022-05-30" |
| 6782 |
| 6766.4419 |
|
| "2022-05-27" |
| 6643 |
| 6627.7607 |
|
| "2022-05-26" |
| 6546 |
| 6530.9829 |
|
| "2022-05-25" |
| 6363 |
| 6348.4028 |
|
| "2022-05-24" |
| 6381 |
| 6366.3618 |
|
| "2022-05-23" |
| 6406 |
| 6391.3047 |
|
| "2022-05-20" |
| 6282 |
| 6267.5884 |
|
| "2022-05-19" |
| 6193 |
| 6178.793 |
|
| "2022-05-18" |
| 6317 |
| 6302.5083 |
|
| "2022-05-17" |
| 6289 |
| 6274.5723 |
|
| "2022-05-16" |
| 6279 |
| 6264.5957 |
|
| "2022-05-13" |
| 6211 |
| 6196.752 |
|
| "2022-05-12" |
| 6140 |
| 6125.9146 |
|
| "2022-05-11" |
| 6223 |
| 6208.7236 |
|
| "2022-05-10" |
| 6149 |
| 6134.894 |
|
| "2022-05-09" |
| 6067 |
| 6053.082 |
|
| "2022-05-06" |
| 6125 |
| 6110.9487 |
|
| "2022-05-05" |
| 6272 |
| 6257.6113 |
|
| "2022-05-04" |
| 6446 |
| 6431.2119 |
|
| "2022-05-03" |
| 6450 |
| 6435.2036 |
|
| "2022-04-29" |
| 6583 |
| 6567.8979 |
|
| "2022-04-28" |
| 6854 |
| 6838.2764 |
|
| "2022-04-26" |
| 6832 |
| 6816.3271 |
|
| "2022-04-25" |
| 6760 |
| 6744.4922 |
|
| "2022-04-22" |
| 6926 |
| 6910.1118 |
|
| "2022-04-21" |
| 6929 |
| 6913.1045 |
|
| "2022-04-20" |
| 6845 |
| 6829.2969 |
|
| "2022-04-19" |
| 6925 |
| 6909.1138 |
|
| "2022-04-14" |
| 6861 |
| 6845.2607 |
|
| "2022-04-13" |
| 6944 |
| 6928.0698 |
|
| "2022-04-12" |
| 7050 |
| 7033.8267 |
|
| "2022-04-11" |
| 7000 |
| 6983.9414 |
|
| "2022-04-08" |
| 6859 |
| 6843.2651 |
|
| "2022-04-07" |
| 6788 |
| 6772.4282 |
|
| "2022-04-06" |
| 6829 |
| 6813.3335 |
|
| "2022-04-05" |
| 7095 |
| 7075.3911 |
|
| "2022-04-04" |
| 7105 |
| 7085.3643 |
|
| "2022-04-01" |
| 7213 |
| 7193.0654 |
|
| "2022-03-31" |
| 7220 |
| 7200.0459 |
|
| "2022-03-30" |
| 7232 |
| 7212.0117 |
|
| "2022-03-29" |
| 7204 |
| 7184.0903 |
|
| "2022-03-28" |
| 7017 |
| 6997.6064 |
|
| "2022-03-25" |
| 6921 |
| 6901.8721 |
|
| "2022-03-24" |
| 6933 |
| 6913.8389 |
|
| "2022-03-23" |
| 6900 |
| 6880.9302 |
|
| "2022-03-22" |
| 6815 |
| 6796.165 |
|
| "2022-03-18" |
| 6768 |
| 6749.2949 |
|
| "2022-03-17" |
| 6819 |
| 6800.1538 |
|
| "2022-03-16" |
| 6819 |
| 6800.1538 |
|
| "2022-03-15" |
| 6455 |
| 6437.1602 |
|
| "2022-03-14" |
| 6605 |
| 6586.7456 |
|
| "2022-03-11" |
| 6591 |
| 6572.7847 |
|
| "2022-03-10" |
| 6292 |
| 6274.6104 |
|
| "2022-03-09" |
| 6076 |
| 6059.2075 |
|
| "2022-03-08" |
| 5994 |
| 5977.4341 |
|
| "2022-03-07" |
| 6054 |
| 6037.2686 |
|
| "2022-03-04" |
| 6319 |
| 6301.5361 |
|
| "2022-03-03" |
| 6635 |
| 6616.6621 |
|
| "2022-03-02" |
| 6375 |
| 6357.3818 |
|
| "2022-03-01" |
| 6412 |
| 6394.2788 |
|
| "2022-02-28" |
| 6466 |
| 6448.1294 |
|
| "2022-02-25" |
| 6425 |
| 6407.2432 |
|
| "2022-02-24" |
| 6353 |
| 6335.4419 |
|
| "2022-02-23" |
| 6560 |
| 6541.8706 |
|
| "2022-02-22" |
| 6480 |
| 6462.0913 |
|
| "2022-02-21" |
| 6642 |
| 6623.6436 |
|
| "2022-02-18" |
| 6682 |
| 6663.5327 |
|
| "2022-02-17" |
| 6719 |
| 6700.4307 |
|
| "2022-02-16" |
| 6702 |
| 6683.4775 |
|
| "2022-02-15" |
| 6600 |
| 6581.7593 |
|
| "2022-02-14" |
| 6511 |
| 6493.0054 |
|
| "2022-02-11" |
| 6667 |
| 6648.5742 |
|
| "2022-02-10" |
| 6572 |
| 6553.8369 |
|
| "2022-02-09" |
| 6435 |
| 6417.2158 |
|
| "2022-02-08" |
| 6349 |
| 6331.4531 |
|
| "2022-02-07" |
| 6211 |
| 6193.835 |
|
| "2022-02-04" |
| 6235 |
| 6217.7686 |
|
| "2022-02-03" |
| 6285 |
| 6267.6299 |
|
| "2022-02-02" |
| 6275 |
| 6257.6577 |
|
| "2022-02-01" |
| 6296 |
| 6278.6001 |
|
| "2022-01-31" |
| 6285 |
| 6267.6299 |
|
| "2022-01-28" |
| 6130 |
| 6113.0581 |
|
| "2022-01-27" |
| 6145 |
| 6128.0166 |
|
| "2022-01-26" |
| 6094 |
| 6077.1577 |
|
| "2022-01-25" |
| 6053 |
| 6036.2715 |
|
| "2022-01-24" |
| 5994 |
| 5977.4341 |
|
| "2022-01-21" |
| 6119 |
| 6102.0884 |
|
| "2022-01-20" |
| 6118 |
| 6101.0908 |
|
| "2022-01-19" |
| 6135 |
| 6118.0444 |
|
| "2022-01-18" |
| 6197 |
| 6179.8735 |
|
| "2022-01-17" |
| 6278 |
| 6260.6489 |
|
| "2022-01-14" |
| 6320 |
| 6302.5337 |
|
| "2022-01-13" |
| 6304 |
| 6286.5771 |
|
| "2022-01-12" |
| 6204 |
| 6186.8535 |
|
| "2022-01-11" |
| 6155 |
| 6137.9893 |
|
| "2022-01-10" |
| 6153 |
| 6135.9946 |
|
| "2022-01-07" |
| 6027 |
| 6010.3433 |
|
| "2022-01-06" |
| 6061 |
| 6044.249 |
|
| "2022-01-05" |
| 6092 |
| 6075.1631 |
|
| "2022-01-04" |
| 6088 |
| 6071.1748 |
|
| "2022-01-03" |
| 5980 |
| 5963.4727 |
|
| "2021-12-31" |
| 5936 |
| 5919.5947 |
|
| "2021-12-30" |
| 5987 |
| 5970.4531 |
|
| "2021-12-29" |
| 5907 |
| 5890.6743 |
|
| "2021-12-28" |
| 5894 |
| 5877.7104 |
|
| "2021-12-24" |
| 5810 |
| 5793.9429 |
|
| "2021-12-23" |
| 5879 |
| 5862.7524 |
|
| "2021-12-22" |
| 5852 |
| 5835.8267 |
|
| "2021-12-21" |
| 5737 |
| 5721.144 |
|
| "2021-12-20" |
| 5645 |
| 5629.3989 |
|
| "2021-12-17" |
| 5756 |
| 5740.0918 |
|
| "2021-12-15" |
| 5752 |
| 5736.1035 |
|
| "2021-12-14" |
| 5712 |
| 5696.2129 |
|
| "2021-12-13" |
| 5795 |
| 5778.9844 |
|
| "2021-12-10" |
| 5848 |
| 5831.8379 |
|
| "2021-12-09" |
| 5990 |
| 5973.4453 |
|
| "2021-12-08" |
| 5834 |
| 5817.8765 |
|
| "2021-12-07" |
| 5790 |
| 5773.998 |
|
| "2021-12-06" |
| 5680 |
| 5664.3022 |
|
| "2021-12-03" |
| 5749 |
| 5733.1118 |
|
| "2021-12-02" |
| 5687 |
| 5671.2822 |
|
| "2021-12-01" |
| 5689 |
| 5673.2769 |
|
| "2021-11-30" |
| 5540 |
| 5524.689 |
|
| "2021-11-29" |
| 5532 |
| 5516.7109 |
|
| "2021-11-26" |
| 5270 |
| 5255.4351 |
|
| "2021-11-25" |
| 5793 |
| 5776.9897 |
|
| "2021-11-24" |
| 5732 |
| 5716.1582 |
|
| "2021-11-23" |
| 5844 |
| 5827.8491 |
|
| "2021-11-22" |
| 5884 |
| 5867.7383 |
|
| "2021-11-19" |
| 5847 |
| 5830.8403 |
|
| "2021-11-18" |
| 5934 |
| 5917.6006 |
|
| "2021-11-17" |
| 5957 |
| 5940.5366 |
|
| "2021-11-16" |
| 6007 |
| 5990.3979 |
|
| "2021-11-15" |
| 6002 |
| 5985.4126 |
|
| "2021-11-12" |
| 5967 |
| 5950.5093 |
|
| "2021-11-11" |
| 6019 |
| 6002.3652 |
|
| "2021-11-10" |
| 6065 |
| 6048.2373 |
|
| "2021-11-09" |
| 6159 |
| 6141.9785 |
|
| "2021-11-08" |
| 6200 |
| 6182.8647 |
|
| "2021-11-05" |
| 6311 |
| 6293.5581 |
|
| "2021-11-04" |
| 6345 |
| 6327.4648 |
|
| "2021-11-03" |
| 6362 |
| 6344.417 |
|
| "2021-11-02" |
| 6315 |
| 6297.5469 |
|
| "2021-10-29" |
| 6275 |
| 6257.6577 |
|
| "2021-10-28" |
| 6281 |
| 6263.6406 |
|
| "2021-10-27" |
| 6264 |
| 6246.688 |
|
| "2021-10-26" |
| 6252 |
| 6234.7217 |
|
| "2021-10-25" |
| 6238 |
| 6220.7598 |
|
| "2021-10-22" |
| 6153 |
| 6135.9946 |
|
| "2021-10-21" |
| 6095 |
| 6078.1553 |
|
| "2021-10-20" |
| 6200 |
| 6182.8647 |
|
| "2021-10-19" |
| 6203 |
| 6185.856 |
|
| "2021-10-18" |
| 6163 |
| 6145.9673 |
|
| "2021-10-15" |
| 6035 |
| 6018.3208 |
|
| "2021-10-14" |
| 6063 |
| 6046.2437 |
|
| "2021-10-13" |
| 6101 |
| 6084.1387 |
|
| "2021-10-12" |
| 6181 |
| 6163.9175 |
|
| "2021-10-11" |
| 6202 |
| 6184.8594 |
|
| "2021-10-08" |
| 6130 |
| 6113.0581 |
|
| "2021-10-07" |
| 6328 |
| 6310.5107 |
|
| "2021-10-06" |
| 6339 |
| 6321.4805 |
|
| "2021-10-05" |
| 6411 |
| 6393.2817 |
|
| "2021-10-04" |
| 6439 |
| 6421.2041 |
|
| "2021-10-01" |
| 6443 |
| 6425.1934 |
|
| "2021-09-30" |
| 6392 |
| 6374.334 |
|
| "2021-09-29" |
| 6320 |
| 6302.5337 |
|
| "2021-09-28" |
| 6252 |
| 6234.7217 |
|
| "2021-09-27" |
| 6275 |
| 6257.6577 |
|
| "2021-09-23" |
| 6315 |
| 6297.5469 |
|
| "2021-09-22" |
| 6260 |
| 6242.6987 |
|
| "2021-09-21" |
| 6138 |
| 6121.0361 |
|
| "2021-09-20" |
| 6104 |
| 6087.1304 |
|
| "2021-09-17" |
| 6293 |
| 6275.6079 |
|
| "2021-09-16" |
| 6222 |
| 6204.8037 |
|
| "2021-09-15" |
| 6338 |
| 6320.4834 |
|
| "2021-09-14" |
| 6243 |
| 6225.7456 |
|
| "2021-09-13" |
| 6123 |
| 6106.0771 |
|
| "2021-09-10" |
| 6068 |
| 6051.2295 |
|
| "2021-09-09" |
| 6182 |
| 6164.915 |
|
| "2021-09-08" |
| 6247 |
| 6229.7349 |
|
| "2021-09-07" |
| 6254 |
| 6236.7158 |
|
| "2021-09-06" |
| 6307 |
| 6289.5688 |
|
| "2021-09-03" |
| 6348 |
| 6330.4561 |
|
| "2021-09-02" |
| 6384 |
| 6366.3564 |
|
| "2021-09-01" |
| 6450 |
| 6432.1743 |
|
| "2021-08-31" |
| 6444 |
| 6426.1909 |
|
| "2021-08-30" |
| 6398 |
| 6380.3179 |
|
| "2021-08-27" |
| 6361 |
| 6343.4199 |
|
| "2021-08-26" |
| 6400 |
| 6382.3125 |
|
| "2021-08-25" |
| 6390 |
| 6372.3398 |
|
| "2021-08-24" |
| 6349 |
| 6331.4531 |
|
| "2021-08-23" |
| 6351 |
| 6333.4478 |
|
| "2021-08-20" |
| 6318 |
| 6300.5386 |
|
| "2021-08-19" |
| 6359 |
| 6341.4248 |
|
| "2021-08-18" |
| 6450 |
| 6432.1743 |
|
| "2021-08-17" |
| 6300 |
| 6282.5884 |
|
| "2021-08-16" |
| 6209 |
| 6191.8398 |
|
| "2021-08-13" |
| 5990 |
| 5973.4453 |
|
| "2021-08-12" |
| 5976 |
| 5959.4839 |
|
| "2021-08-11" |
| 5978 |
| 5961.4785 |
|
| "2021-08-10" |
| 5962 |
| 5945.522 |
|
| "2021-08-06" |
| 6043 |
| 6026.2988 |
|
| "2021-08-05" |
| 6000 |
| 5983.4175 |
|
| "2021-08-04" |
| 5855 |
| 5838.8188 |
|
| "2021-08-03" |
| 5886 |
| 5869.7329 |
|
| "2021-08-02" |
| 5812 |
| 5795.937 |
|
| "2021-07-30" |
| 5788 |
| 5772.0034 |
|
| "2021-07-29" |
| 5800 |
| 5783.9697 |
|
| "2021-07-28" |
| 5789 |
| 5773.0005 |
|
| "2021-07-27" |
| 5791 |
| 5774.9946 |
|
| "2021-07-26" |
| 5777 |
| 5761.0342 |
|
| "2021-07-23" |
| 5853 |
| 5836.8237 |
|
| "2021-07-22" |
| 5826 |
| 5809.8979 |
|
| "2021-07-21" |
| 5784 |
| 5768.0146 |
|
| "2021-07-20" |
| 5745 |
| 5729.1221 |
|
| "2021-07-19" |
| 5768 |
| 5752.0586 |
|
| "2021-07-16" |
| 5936 |
| 5919.5947 |
|
| "2021-07-15" |
| 5906 |
| 5889.6772 |
|
| "2021-07-14" |
| 5900 |
| 5883.6938 |
|
| "2021-07-13" |
| 5887 |
| 5870.73 |
|
| "2021-07-12" |
| 6030 |
| 6013.3345 |
|
| "2021-07-09" |
| 6025 |
| 6008.3486 |
|
| "2021-07-08" |
| 6035 |
| 6018.3208 |
|
| "2021-07-07" |
| 6140 |
| 6123.0308 |
|
| "2021-07-06" |
| 6131 |
| 6114.0557 |
|
| "2021-07-05" |
| 6121 |
| 6104.083 |
|
| "2021-07-02" |
| 6094 |
| 6077.1577 |
|
| "2021-07-01" |
| 6114 |
| 6097.1025 |
|
| "2021-06-30" |
| 6137 |
| 6120.0391 |
|
| "2021-06-29" |
| 6189 |
| 6171.895 |
|
| "2021-06-28" |
| 6060 |
| 6043.252 |
|
| "2021-06-25" |
| 6198 |
| 6180.8696 |
|
| "2021-06-24" |
| 6171 |
| 6153.9448 |
|
| "2021-06-23" |
| 6105 |
| 6088.1279 |
|
| "2021-06-22" |
| 6112 |
| 6095.1084 |
|
| "2021-06-21" |
| 6118 |
| 6101.0908 |
|
| "2021-06-18" |
| 6196 |
| 6178.876 |
|
| "2021-06-17" |
| 6307 |
| 6289.5688 |
|
| "2021-06-15" |
| 6500 |
| 6482.0356 |
|
| "2021-06-14" |
| 6483 |
| 6465.0825 |
|
| "2021-06-11" |
| 6398 |
| 6380.3179 |
|
| "2021-06-10" |
| 6433 |
| 6415.2212 |
|
| "2021-06-09" |
| 6400 |
| 6382.3125 |
|
| "2021-06-08" |
| 6143 |
| 6126.022 |
|
| "2021-06-07" |
| 6189 |
| 6171.895 |
|
| "2021-06-04" |
| 6250 |
| 6232.7266 |
|
| "2021-06-03" |
| 6247 |
| 6229.7349 |
|
| "2021-06-02" |
| 6250 |
| 6232.7266 |
|
| "2021-06-01" |
| 6120 |
| 6103.0854 |
|
| "2021-05-31" |
| 5950 |
| 5933.5557 |
|
| "2021-05-28" |
| 5900 |
| 5883.6938 |
|
| "2021-05-27" |
| 5740 |
| 5724.1362 |
|
| "2021-05-26" |
| 5720 |
| 5704.1919 |
|
| "2021-05-25" |
| 5700 |
| 5684.2471 |
|
| "2021-05-24" |
| 5664 |
| 5648.3457 |
|
| "2021-05-21" |
| 5753 |
| 5737.1006 |
|
| "2021-05-20" |
| 5725 |
| 5709.1782 |
|
| "2021-05-19" |
| 5732 |
| 5716.1582 |
|
| "2021-05-18" |
| 5814 |
| 5797.9316 |
|
| "2021-05-17" |
| 5839 |
| 5822.8628 |
|
| "2021-05-14" |
| 5884 |
| 5867.7383 |
|
| "2021-05-13" |
| 5846 |
| 5829.8428 |
|
| "2021-05-12" |
| 5920 |
| 5903.6387 |
|
| "2021-05-11" |
| 5881 |
| 5864.7461 |
|
| "2021-05-10" |
| 5887 |
| 5870.73 |
|
| "2021-05-07" |
| 5890 |
| 5873.7217 |
|
| "2021-05-06" |
| 5791 |
| 5774.9946 |
|
| "2021-05-05" |
| 5660 |
| 5644.3574 |
|
| "2021-05-04" |
| 5533 |
| 5517.7085 |
|
| "2021-05-03" |
| 5535 |
| 5519.7031 |
|
| "2021-04-30" |
| 5602 |
| 5586.5176 |
|
| "2021-04-29" |
| 5622 |
| 5606.4624 |
|
| "2021-04-28" |
| 5577 |
| 5561.5864 |
|
| "2021-04-26" |
| 5516 |
| 5500.7554 |
|
| "2021-04-23" |
| 5496 |
| 5480.8105 |
|
| "2021-04-22" |
| 5500 |
| 5484.7993 |
|
| "2021-04-21" |
| 5532 |
| 5516.7109 |
|
| "2021-04-20" |
| 5534 |
| 5518.7056 |
|
| "2021-04-19" |
| 5640 |
| 5624.4131 |
|
| "2021-04-16" |
| 5699 |
| 5683.2495 |
|
| "2021-04-15" |
| 5653 |
| 5637.3765 |
|
| "2021-04-14" |
| 5656 |
| 5640.3682 |
|
| "2021-04-13" |
| 5639 |
| 5623.416 |
|
| "2021-04-12" |
| 5627 |
| 5611.4482 |
|
| "2021-04-09" |
| 5660 |
| 5644.3574 |
|
| "2021-04-08" |
| 5582 |
| 5566.5723 |
|
| "2021-04-07" |
| 5631 |
| 5615.4375 |
|
| "2021-04-06" |
| 5969 |
| 5949.5117 |
|
| "2021-04-01" |
| 5853 |
| 5833.8901 |
|
| "2021-03-31" |
| 5953 |
| 5933.5635 |
|
| "2021-03-30" |
| 6047 |
| 6027.2573 |
|
| "2021-03-29" |
| 6019 |
| 5999.3486 |
|
| "2021-03-26" |
| 5960 |
| 5940.541 |
|
| "2021-03-25" |
| 5779 |
| 5760.1318 |
|
| "2021-03-24" |
| 5884 |
| 5864.7891 |
|
| "2021-03-23" |
| 5886 |
| 5866.7827 |
|
| "2021-03-19" |
| 6051 |
| 6031.2441 |
|
| "2021-03-18" |
| 6058 |
| 6038.2207 |
|
| "2021-03-17" |
| 6113 |
| 6093.041 |
|
| "2021-03-16" |
| 6250 |
| 6229.5938 |
|
| "2021-03-15" |
| 6332 |
| 6311.3262 |
|
| "2021-03-12" |
| 6405 |
| 6384.0884 |
|
| "2021-03-11" |
| 6284 |
| 6263.4824 |
|
| "2021-03-10" |
| 6235 |
| 6214.644 |
|
| "2021-03-09" |
| 6158 |
| 6137.8945 |
|
| "2021-03-08" |
| 6201 |
| 6180.7549 |
|
| "2021-03-05" |
| 6158 |
| 6137.8945 |
|
| "2021-03-04" |
| 6158 |
| 6137.8945 |
|
| "2021-03-03" |
| 6175 |
| 6154.8389 |
|
| "2021-03-02" |
| 6206 |
| 6185.7373 |
|
| "2021-03-01" |
| 6191 |
| 6170.7871 |
|
| "2021-02-26" |
| 6078 |
| 6058.1562 |
|
| "2021-02-25" |
| 6174 |
| 6153.8418 |
|
| "2021-02-24" |
| 6200 |
| 6179.7578 |
|
| "2021-02-23" |
| 6178 |
| 6157.8286 |
|
| "2021-02-22" |
| 6222 |
| 6201.6855 |
|
| "2021-02-19" |
| 6244 |
| 6223.6138 |
|
| "2021-02-18" |
| 6115 |
| 6095.0352 |
|
| "2021-02-17" |
| 6157 |
| 6136.8979 |
|
| "2021-02-16" |
| 6316 |
| 6295.3789 |
|
| "2021-02-15" |
| 6242 |
| 6221.6206 |
|
| "2021-02-12" |
| 6265 |
| 6244.5454 |
|
| "2021-02-11" |
| 6196 |
| 6175.7705 |
|
| "2021-02-10" |
| 6185 |
| 6164.8066 |
|
| "2021-02-09" |
| 6234 |
| 6213.647 |
|
| "2021-02-08" |
| 6133 |
| 6112.9761 |
|
| "2021-02-05" |
| 6190 |
| 6169.7905 |
|
| "2021-02-04" |
| 6010 |
| 5990.3774 |
|
| "2021-02-03" |
| 5741 |
| 5722.2559 |
|
| "2021-02-02" |
| 5772 |
| 5753.1543 |
|
| "2021-02-01" |
| 5705 |
| 5686.3735 |
|
| "2021-01-29" |
| 5766 |
| 5747.1743 |
|
| "2021-01-28" |
| 5932 |
| 5912.6323 |
|
| "2021-01-27" |
| 5868 |
| 5848.8418 |
|
| "2021-01-26" |
| 5839 |
| 5819.936 |
|
| "2021-01-25" |
| 5771 |
| 5752.1572 |
|
| "2021-01-22" |
| 5810 |
| 5791.0308 |
|
| "2021-01-21" |
| 5815 |
| 5796.0137 |
|
| "2021-01-20" |
| 5838 |
| 5818.9395 |
|
| "2021-01-19" |
| 5751 |
| 5732.2236 |
|
| "2021-01-18" |
| 5770 |
| 5751.1611 |
|
| "2021-01-15" |
| 5787 |
| 5768.1064 |
|
| "2021-01-14" |
| 5755 |
| 5736.2109 |
|
| "2021-01-13" |
| 5797 |
| 5778.0728 |
|
| "2021-01-12" |
| 5900 |
| 5880.7368 |
|
| "2021-01-11" |
| 5940 |
| 5920.6064 |
|
| "2021-01-08" |
| 5951 |
| 5931.5703 |
|
| "2021-01-07" |
| 5752 |
| 5733.2207 |
|
| "2021-01-06" |
| 5660 |
| 5641.5205 |
|
| "2021-01-05" |
| 5700 |
| 5681.3901 |
|
| "2021-01-04" |
| 5761 |
| 5742.1904 |
|
| "2020-12-31" |
| 5875 |
| 5855.8179 |
|
| "2020-12-30" |
| 5865 |
| 5845.8516 |
|
| "2020-12-29" |
| 5850 |
| 5830.8994 |
|
| "2020-12-28" |
| 5797 |
| 5778.0728 |
|
| "2020-12-24" |
| 5800 |
| 5781.063 |
|
| "2020-12-23" |
| 5792 |
| 5773.0894 |
|
| "2020-12-22" |
| 5725 |
| 5706.3086 |
|
| "2020-12-21" |
| 5686 |
| 5667.4351 |
|
| "2020-12-18" |
| 5860 |
| 5840.8672 |
|
| "2020-12-17" |
| 5748 |
| 5729.2334 |
|
| "2020-12-15" |
| 5807 |
| 5788.0405 |
|
| "2020-12-14" |
| 5820 |
| 5800.998 |
|
| "2020-12-11" |
| 5870 |
| 5850.835 |
|
| "2020-12-10" |
| 5677 |
| 5658.4648 |
|
| "2020-12-09" |
| 5867 |
| 5847.8447 |
|
| "2020-12-08" |
| 5836 |
| 5816.9458 |
|
| "2020-12-07" |
| 5790 |
| 5771.0967 |
|
| "2020-12-04" |
| 5774 |
| 5755.1484 |
|
| "2020-12-03" |
| 5656 |
| 5637.5332 |
|
| "2020-12-02" |
| 5666 |
| 5647.501 |
|
| "2020-12-01" |
| 5584 |
| 5565.7686 |
|
| "2020-11-30" |
| 5545 |
| 5526.896 |
|
| "2020-11-27" |
| 5787 |
| 5768.1064 |
|
| "2020-11-26" |
| 5765 |
| 5746.1777 |
|
| "2020-11-25" |
| 5713 |
| 5694.3472 |
|
| "2020-11-24" |
| 5674 |
| 5655.4756 |
|
| "2020-11-23" |
| 5512 |
| 5494.0034 |
|
| "2020-11-20" |
| 5498 |
| 5480.0493 |
|
| "2020-11-19" |
| 5570 |
| 5551.8149 |
|
| "2020-11-18" |
| 5660 |
| 5641.5205 |
|
| "2020-11-17" |
| 5726 |
| 5707.3047 |
|
| "2020-11-16" |
| 5741 |
| 5722.2559 |
|
| "2020-11-13" |
| 5693 |
| 5674.4126 |
|
| "2020-11-12" |
| 5719 |
| 5700.3276 |
|
| "2020-11-11" |
| 5824 |
| 5804.9854 |
|
| "2020-11-10" |
| 5657 |
| 5638.5298 |
|
| "2020-11-09" |
| 5503 |
| 5485.0322 |
|
| "2020-11-06" |
| 5195 |
| 5178.0386 |
|
| "2020-11-05" |
| 5083 |
| 5066.4043 |
|
| "2020-11-04" |
| 5045 |
| 5028.5283 |
|
| "2020-11-03" |
| 4947 |
| 4930.8481 |
|
| "2020-11-02" |
| 4762 |
| 4746.4517 |
|
| "2020-10-30" |
| 4727 |
| 4711.5664 |
|
| "2020-10-29" |
| 4831 |
| 4815.2275 |
|
| "2020-10-28" |
| 5008 |
| 4991.6494 |
|
| "2020-10-27" |
| 5371 |
| 5353.4644 |
|
| "2020-10-26" |
| 5425 |
| 5407.2876 |
|
| "2020-10-23" |
| 5500 |
| 5482.043 |
|
| "2020-10-22" |
| 5074 |
| 5057.4341 |
|
| "2020-10-21" |
| 4977 |
| 4960.7505 |
|
| "2020-10-20" |
| 4949 |
| 4932.8418 |
|
| "2020-10-19" |
| 5000 |
| 4983.6758 |
|
| "2020-10-16" |
| 5039 |
| 5022.5479 |
|
| "2020-10-15" |
| 5096 |
| 5079.3613 |
|
| "2020-10-14" |
| 5019 |
| 5002.6133 |
|
| "2020-10-13" |
| 5063 |
| 5046.4692 |
|
| "2020-10-12" |
| 5180 |
| 5163.0879 |
|
| "2020-10-09" |
| 5130 |
| 5113.2505 |
|
| "2020-10-08" |
| 5276 |
| 5258.7744 |
|
| "2020-10-07" |
| 5289 |
| 5271.7314 |
|
| "2020-10-06" |
| 5300 |
| 5282.6958 |
|
| "2020-10-05" |
| 5280 |
| 5262.7607 |
|
| "2020-10-02" |
| 5376 |
| 5358.4482 |
|
| "2020-10-01" |
| 5272 |
| 5254.7876 |
|
| "2020-09-30" |
| 5199 |
| 5182.0254 |
|
| "2020-09-29" |
| 5090 |
| 5073.3813 |
|
| "2020-09-28" |
| 5067 |
| 5050.4565 |
|
| "2020-09-25" |
| 4818 |
| 4802.27 |
|
| "2020-09-23" |
| 5075 |
| 5058.4307 |
|
| "2020-09-22" |
| 5105 |
| 5088.332 |
|
| "2020-09-21" |
| 5081 |
| 5064.4111 |
|
| "2020-09-18" |
| 5287 |
| 5269.7388 |
|
| "2020-09-17" |
| 5386 |
| 5368.4155 |
|
| "2020-09-16" |
| 5398 |
| 5380.376 |
|
| "2020-09-15" |
| 5452 |
| 5434.1997 |
|
| "2020-09-14" |
| 5450 |
| 5432.2065 |
|
| "2020-09-11" |
| 5569 |
| 5550.8179 |
|
| "2020-09-10" |
| 5641 |
| 5622.583 |
|
| "2020-09-09" |
| 5656 |
| 5637.5332 |
|
| "2020-09-08" |
| 5403 |
| 5385.3594 |
|
| "2020-09-07" |
| 5276 |
| 5258.7744 |
|
| "2020-09-04" |
| 5200 |
| 5183.022 |
|
| "2020-09-03" |
| 5286 |
| 5268.7417 |
|
| "2020-09-02" |
| 5446 |
| 5428.2192 |
|
| "2020-09-01" |
| 5631 |
| 5612.6152 |
|
| "2020-08-31" |
| 5498 |
| 5480.0493 |
|
| "2020-08-28" |
| 5715 |
| 5696.3413 |
|
| "2020-08-27" |
| 5836 |
| 5816.9458 |
|
| "2020-08-26" |
| 5802 |
| 5783.0566 |
|
| "2020-08-25" |
| 5968 |
| 5948.5156 |
|
| "2020-08-24" |
| 6000 |
| 5980.4102 |
|
| "2020-08-21" |
| 5769 |
| 5750.1646 |
|
| "2020-08-20" |
| 5655 |
| 5636.5366 |
|
| "2020-08-19" |
| 6033 |
| 6013.3027 |
|
| "2020-08-18" |
| 6127 |
| 6106.9961 |
|
| "2020-08-17" |
| 5915 |
| 5895.688 |
|
| "2020-08-14" |
| 6015 |
| 5995.3613 |
|
| "2020-08-13" |
| 6019 |
| 5999.3486 |
|
| "2020-08-12" |
| 5895 |
| 5875.7529 |
|
| "2020-08-11" |
| 5944 |
| 5924.5938 |
|
| "2020-08-07" |
| 5818 |
| 5799.0044 |
|
| "2020-08-06" |
| 5840 |
| 5820.9321 |
|
| "2020-08-05" |
| 5848 |
| 5828.9067 |
|
| "2020-08-04" |
| 5880 |
| 5860.8018 |
|
| "2020-08-03" |
| 5901 |
| 5881.7334 |
|
| "2020-07-31" |
| 6081 |
| 6061.1465 |
|
| "2020-07-30" |
| 6191 |
| 6170.7871 |
|
| "2020-07-29" |
| 6505 |
| 6483.7622 |
|
| "2020-07-28" |
| 6389 |
| 6368.1406 |
|
| "2020-07-27" |
| 6202 |
| 6181.751 |
|
| "2020-07-24" |
| 6130 |
| 6109.9858 |
|
| "2020-07-23" |
| 6188 |
| 6167.7964 |
|
| "2020-07-22" |
| 6380 |
| 6359.1699 |
|
| "2020-07-21" |
| 6355 |
| 6334.2515 |
|
| "2020-07-20" |
| 6234 |
| 6213.647 |
|
| "2020-07-17" |
| 6315 |
| 6294.3823 |
|
| "2020-07-16" |
| 6334 |
| 6313.3198 |
|
| "2020-07-15" |
| 6253 |
| 6232.584 |
|
| "2020-07-14" |
| 6283 |
| 6262.4858 |
|
| "2020-07-13" |
| 6324 |
| 6303.3525 |
|
| "2020-07-10" |
| 6152 |
| 6131.9141 |
|
| "2020-07-09" |
| 6147 |
| 6126.9302 |
|
| "2020-07-08" |
| 6080 |
| 6060.1494 |
|
| "2020-07-07" |
| 6027 |
| 6007.3223 |
|
| "2020-07-06" |
| 6079 |
| 6059.1523 |
|
| "2020-07-03" |
| 6002 |
| 5982.4043 |
|
| "2020-07-02" |
| 5996 |
| 5976.4233 |
|
| "2020-07-01" |
| 5900 |
| 5880.7368 |
|
| "2020-06-30" |
| 5894 |
| 5874.7563 |
|
| "2020-06-29" |
| 5947 |
| 5927.5835 |
|
| "2020-06-26" |
| 5842 |
| 5822.9258 |
|
| "2020-06-25" |
| 5849 |
| 5829.9028 |
|
| "2020-06-24" |
| 5882 |
| 5862.7959 |
|
| "2020-06-23" |
| 5995 |
| 5975.4272 |
|
| "2020-06-22" |
| 5982 |
| 5962.4692 |
|
| "2020-06-19" |
| 6102 |
| 6082.0776 |
|
| "2020-06-18" |
| 5853 |
| 5833.8901 |
|
| "2020-06-17" |
| 6173 |
| 6152.8452 |
|
| "2020-06-15" |
| 5933 |
| 5913.6294 |
|
| "2020-06-12" |
| 6000 |
| 5980.4102 |
|
| "2020-06-11" |
| 5902 |
| 5882.7305 |
|
| "2020-06-10" |
| 5974 |
| 5954.4951 |
|
| "2020-06-09" |
| 6172 |
| 6151.8486 |
|
| "2020-06-08" |
| 6075 |
| 6055.1655 |
|
| "2020-06-05" |
| 6213 |
| 6192.7148 |
|
| "2020-06-04" |
| 6226 |
| 6205.6724 |
|
| "2020-06-03" |
| 6280 |
| 6259.4966 |
|
| "2020-06-02" |
| 5873 |
| 5853.8247 |
|
| "2020-06-01" |
| 5667 |
| 5648.4976 |
|
| "2020-05-29" |
| 5657 |
| 5638.5298 |
|
| "2020-05-28" |
| 5970 |
| 5950.5083 |
|
| "2020-05-27" |
| 5885 |
| 5865.7856 |
|
| "2020-05-26" |
| 5887 |
| 5867.7793 |
|
| "2020-05-25" |
| 5544 |
| 5525.8994 |
|
| "2020-05-22" |
| 5735 |
| 5716.2759 |
|
| "2020-05-21" |
| 5849 |
| 5829.9028 |
|
| "2020-05-20" |
| 5848 |
| 5828.9067 |
|
| "2020-05-19" |
| 5629 |
| 5610.6221 |
|
| "2020-05-18" |
| 5338 |
| 5320.5718 |
|
| "2020-05-15" |
| 5159 |
| 5142.1567 |
|
| "2020-05-14" |
| 5280 |
| 5262.7607 |
|
| "2020-05-13" |
| 5750 |
| 5731.2271 |
|
| "2020-05-12" |
| 5629 |
| 5610.6221 |
|
| "2020-05-11" |
| 5843 |
| 5823.9229 |
|
| "2020-05-08" |
| 5945 |
| 5925.5894 |
|
| "2020-05-07" |
| 5668 |
| 5649.4941 |
|
| "2020-05-06" |
| 5719 |
| 5700.3276 |
|
| "2020-05-05" |
| 5742 |
| 5723.2529 |
|
| "2020-05-04" |
| 5700 |
| 5681.3901 |
|
| "2020-04-30" |
| 5928 |
| 5908.645 |
|
| "2020-04-29" |
| 5988 |
| 5968.4492 |
|
| "2020-04-28" |
| 5741 |
| 5722.2559 |
|
| "2020-04-24" |
| 5618 |
| 5599.6577 |
|
| "2020-04-23" |
| 5390 |
| 5372.4014 |
|
| "2020-04-22" |
| 5343 |
| 5325.5557 |
|
| "2020-04-21" |
| 5382 |
| 5364.4282 |
|
| "2020-04-20" |
| 5405 |
| 5387.353 |
|
| "2020-04-17" |
| 5478 |
| 5460.1147 |
|
| "2020-04-16" |
| 5400 |
| 5382.3696 |
|
| "2020-04-15" |
| 5231 |
| 5213.9209 |
|
| "2020-04-14" |
| 5559 |
| 5537.521 |
|
| "2020-04-09" |
| 5506 |
| 5484.7266 |
|
| "2020-04-08" |
| 5405 |
| 5384.1157 |
|
| "2020-04-07" |
| 5686 |
| 5664.0308 |
|
| "2020-04-06" |
| 5622 |
| 5600.2773 |
|
| "2020-04-03" |
| 5306 |
| 5285.4985 |
|
| "2020-04-02" |
| 5304 |
| 5283.5068 |
|
| "2020-04-01" |
| 5200 |
| 5179.9087 |
|
| "2020-03-31" |
| 5109 |
| 5089.2598 |
|
| "2020-03-30" |
| 4882 |
| 4863.1372 |
|
| "2020-03-27" |
| 4794 |
| 4775.4771 |
|
| "2020-03-26" |
| 5507 |
| 5485.7227 |
|
| "2020-03-25" |
| 5100 |
| 5080.2944 |
|
| "2020-03-24" |
| 4857 |
| 4838.2334 |
|
| "2020-03-23" |
| 4544 |
| 4526.4429 |
|
| "2020-03-20" |
| 5288 |
| 5267.5679 |
|
| "2020-03-19" |
| 5116 |
| 5096.2334 |
|
| "2020-03-18" |
| 5175 |
| 5155.0044 |
|
| "2020-03-17" |
| 5846 |
| 5823.4126 |
|
| "2020-03-16" |
| 5445 |
| 5423.9619 |
|
| "2020-03-13" |
| 5995 |
| 5971.8369 |
|
| "2020-03-12" |
| 5953 |
| 5929.999 |
|
| "2020-03-11" |
| 6398 |
| 6373.2793 |
|
| "2020-03-10" |
| 6336 |
| 6311.519 |
|
| "2020-03-09" |
| 6213 |
| 6188.9941 |
|
| "2020-03-06" |
| 6422 |
| 6397.1865 |
|
| "2020-03-05" |
| 6680 |
| 6654.1899 |
|
| "2020-03-04" |
| 6752 |
| 6725.9121 |
|
| "2020-03-03" |
| 6590 |
| 6564.5376 |
|
| "2020-03-02" |
| 6400 |
| 6375.271 |
|
| "2020-02-28" |
| 6498 |
| 6472.8936 |
|
| "2020-02-27" |
| 6775 |
| 6748.8228 |
|
| "2020-02-26" |
| 7122 |
| 7094.4824 |
|
| "2020-02-25" |
| 6850 |
| 6823.5322 |
|
| "2020-02-24" |
| 6938 |
| 6911.1934 |
|
| "2020-02-21" |
| 7205 |
| 7177.1611 |
|
| "2020-02-20" |
| 7361 |
| 7332.5586 |
|
| "2020-02-19" |
| 7442 |
| 7413.2461 |
|
| "2020-02-18" |
| 7383 |
| 7354.4731 |
|
| "2020-02-17" |
| 7469 |
| 7440.1421 |
|
| "2020-02-14" |
| 7431 |
| 7402.2881 |
|
| "2020-02-13" |
| 7495 |
| 7466.0405 |
|
| "2020-02-12" |
| 7531 |
| 7501.9014 |
|
| "2020-02-11" |
| 7369 |
| 7340.5283 |
|
| "2020-02-10" |
| 7388 |
| 7359.4541 |
|
| "2020-02-07" |
| 7450 |
| 7421.2148 |
|
| "2020-02-06" |
| 7550 |
| 7520.8291 |
|
| "2020-02-05" |
| 7500 |
| 7471.0215 |
|
| "2020-02-04" |
| 7423 |
| 7394.3188 |
|
| "2020-02-03" |
| 7398 |
| 7369.416 |
|
| "2020-01-31" |
| 7392 |
| 7363.4385 |
|
| "2020-01-30" |
| 7604 |
| 7574.6201 |
|
| "2020-01-29" |
| 7611 |
| 7581.5928 |
|
| "2020-01-28" |
| 7486 |
| 7457.0762 |
|
| "2020-01-27" |
| 7524 |
| 7494.9297 |
|
| "2020-01-24" |
| 7687 |
| 7657.2988 |
|
| "2020-01-23" |
| 7625 |
| 7595.5391 |
|
| "2020-01-22" |
| 7700 |
| 7670.2485 |
|
| "2020-01-21" |
| 7765 |
| 7734.998 |
|
| "2020-01-20" |
| 7740 |
| 7710.0947 |
|
| "2020-01-17" |
| 7755 |
| 7725.0366 |
|
| "2020-01-16" |
| 7771 |
| 7740.9741 |
|
| "2020-01-15" |
| 7851 |
| 7820.6655 |
|
| "2020-01-14" |
| 7889 |
| 7858.519 |
|
| "2020-01-13" |
| 7754 |
| 7724.04 |
|
| "2020-01-10" |
| 7873 |
| 7842.5806 |
|
| "2020-01-09" |
| 7772 |
| 7741.9707 |
|
| "2020-01-08" |
| 7718 |
| 7688.1787 |
|
| "2020-01-07" |
| 7783 |
| 7752.9277 |
|
| "2020-01-06" |
| 7740 |
| 7710.0947 |
|
| "2020-01-03" |
| 7969 |
| 7938.2095 |
|
| "2020-01-02" |
| 7956 |
| 7925.2593 |
|
| "2019-12-31" |
| 7910 |
| 7879.4365 |
|
| "2019-12-30" |
| 8090 |
| 8058.7427 |
|
| "2019-12-27" |
| 8021 |
| 7990.0083 |
|
| "2019-12-24" |
| 8048 |
| 8016.9038 |
|
| "2019-12-23" |
| 8049 |
| 8017.9004 |
|
| "2019-12-20" |
| 8051 |
| 8019.8921 |
|
| "2019-12-19" |
| 8106 |
| 8074.6797 |
|
| "2019-12-18" |
| 8170 |
| 8138.4326 |
|
| "2019-12-17" |
| 7932 |
| 7901.3525 |
|
| "2019-12-13" |
| 7889 |
| 7858.519 |
|
| "2019-12-12" |
| 7576 |
| 7546.728 |
|
| "2019-12-11" |
| 7590 |
| 7560.6743 |
|
| "2019-12-10" |
| 7671 |
| 7641.3608 |
|
| "2019-12-09" |
| 7760 |
| 7730.0171 |
|
| "2019-12-06" |
| 7801 |
| 7770.8584 |
|
| "2019-12-05" |
| 7689 |
| 7659.2915 |
|
| "2019-12-04" |
| 7700 |
| 7670.2485 |
|
| "2019-12-03" |
| 7591 |
| 7561.6699 |
|
| "2019-12-02" |
| 7578 |
| 7548.7202 |
|
| "2019-11-29" |
| 7641 |
| 7611.4766 |
|
| "2019-11-28" |
| 7631 |
| 7601.5151 |
|
| "2019-11-27" |
| 7832 |
| 7801.7383 |
|
| "2019-11-26" |
| 7729 |
| 7699.1367 |
|
| "2019-11-25" |
| 7895 |
| 7864.4956 |
|
| "2019-11-22" |
| 8132 |
| 8100.5796 |
|
| "2019-11-21" |
| 8166 |
| 8134.4487 |
|
| "2019-11-20" |
| 8408 |
| 8375.5137 |
|
| "2019-11-19" |
| 8264 |
| 8232.0693 |
|
| "2019-11-18" |
| 8134 |
| 8102.5718 |
|
| "2019-11-15" |
| 8200 |
| 8168.3169 |
|
| "2019-11-14" |
| 8197 |
| 8165.3286 |
|
| "2019-11-13" |
| 8178 |
| 8146.4014 |
|
| "2019-11-12" |
| 8160 |
| 8128.4717 |
|
| "2019-11-11" |
| 8100 |
| 8068.7026 |
|
| "2019-11-08" |
| 8202 |
| 8170.3091 |
|
| "2019-11-07" |
| 8303 |
| 8270.9189 |
|
| "2019-11-06" |
| 8382 |
| 8349.6123 |
|
| "2019-11-05" |
| 8335 |
| 8302.7959 |
|
| "2019-11-04" |
| 8095 |
| 8063.7222 |
|
| "2019-11-01" |
| 7984 |
| 7953.1519 |
|
| "2019-10-31" |
| 7957 |
| 7926.2559 |
|
| "2019-10-30" |
| 7889 |
| 7858.519 |
|
| "2019-10-29" |
| 8108 |
| 8076.6729 |
|
| "2019-10-28" |
| 8148 |
| 8116.5181 |
|
| "2019-10-25" |
| 8052 |
| 8020.8887 |
|
| "2019-10-24" |
| 8122 |
| 8090.6187 |
|
| "2019-10-23" |
| 8164 |
| 8132.4561 |
|
| "2019-10-22" |
| 8195 |
| 8163.3364 |
|
| "2019-10-21" |
| 8102 |
| 8070.6958 |
|
| "2019-10-18" |
| 7966 |
| 7935.2207 |
|
| "2019-10-17" |
| 7990 |
| 7959.1279 |
|
| "2019-10-16" |
| 7962 |
| 7931.2363 |
|
| "2019-10-15" |
| 7865 |
| 7834.6108 |
|
| "2019-10-14" |
| 7762 |
| 7732.0093 |
|
| "2019-10-11" |
| 7780 |
| 7749.9399 |
|
| "2019-10-10" |
| 7646 |
| 7616.457 |
|
| "2019-10-09" |
| 7481 |
| 7452.0957 |
|
| "2019-10-08" |
| 7523 |
| 7493.9331 |
|
| "2019-10-07" |
| 7593 |
| 7563.6626 |
|
| "2019-10-04" |
| 7575 |
| 7545.7319 |
|
| "2019-10-03" |
| 7444 |
| 7415.2383 |
|
| "2019-10-02" |
| 7453 |
| 7424.2031 |
|
| "2019-10-01" |
| 7477 |
| 7448.1108 |
|
| "2019-09-30" |
| 7458 |
| 7429.1836 |
|
| "2019-09-27" |
| 7564 |
| 7534.7739 |
|
| "2019-09-26" |
| 7559 |
| 7529.7944 |
|
| "2019-09-25" |
| 7385 |
| 7356.4658 |
|
| "2019-09-23" |
| 7510 |
| 7480.9829 |
|
| "2019-09-20" |
| 7622 |
| 7592.5493 |
|
| "2019-09-19" |
| 7851 |
| 7820.6655 |
|
| "2019-09-18" |
| 7901 |
| 7870.4722 |
|
| "2019-09-17" |
| 7868 |
| 7837.6001 |
|
| "2019-09-16" |
| 8025 |
| 7993.9922 |
|
| "2019-09-13" |
| 7780 |
| 7749.9399 |
|
| "2019-09-12" |
| 7750 |
| 7720.0562 |
|
| "2019-09-11" |
| 7670 |
| 7640.3647 |
|
| "2019-09-10" |
| 7542 |
| 7512.8594 |
|
| "2019-09-09" |
| 7533 |
| 7503.894 |
|
| "2019-09-06" |
| 7496 |
| 7467.0371 |
|
| "2019-09-05" |
| 7387 |
| 7358.458 |
|
| "2019-09-04" |
| 7189 |
| 7161.2231 |
|
| "2019-09-03" |
| 7179 |
| 7151.2617 |
|
| "2019-09-02" |
| 7145 |
| 7117.3931 |
|
| "2019-08-30" |
| 7275 |
| 7246.8901 |
|
| "2019-08-29" |
| 7131 |
| 7103.4478 |
|
| "2019-08-28" |
| 7168 |
| 7140.3047 |
|
| "2019-08-27" |
| 7120 |
| 7092.4897 |
|
| "2019-08-26" |
| 7075 |
| 7047.6636 |
|
| "2019-08-23" |
| 7057 |
| 7029.7334 |
|
| "2019-08-22" |
| 7130 |
| 7102.4517 |
|
| "2019-08-21" |
| 7157 |
| 7129.3477 |
|
| "2019-08-20" |
| 7000 |
| 6972.9536 |
|
| "2019-08-19" |
| 7010 |
| 6982.9146 |
|
| "2019-08-16" |
| 6990 |
| 6962.9927 |
|
| "2019-08-15" |
| 6990 |
| 6962.9927 |
|
| "2019-08-14" |
| 6886 |
| 6859.394 |
|
| "2019-08-13" |
| 7044 |
| 7016.7837 |
|
| "2019-08-12" |
| 7037 |
| 7009.8105 |
|
| "2019-08-08" |
| 7121 |
| 7093.4858 |
|
| "2019-08-07" |
| 7145 |
| 7117.3931 |
|
| "2019-08-06" |
| 7242 |
| 7214.0181 |
|
| "2019-08-05" |
| 7158 |
| 7130.3433 |
|
| "2019-08-02" |
| 7390 |
| 7361.4468 |
|
| "2019-08-01" |
| 7480 |
| 7451.0996 |
|
| "2019-07-31" |
| 7465 |
| 7436.1567 |
|
| "2019-07-30" |
| 7468 |
| 7439.145 |
|
| "2019-07-29" |
| 7532 |
| 7502.8979 |
|
| "2019-07-26" |
| 7308 |
| 7279.7637 |
|
| "2019-07-25" |
| 7458 |
| 7429.1836 |
|
| "2019-07-24" |
| 7587 |
| 7557.6851 |
|
| "2019-07-23" |
| 7685 |
| 7655.3071 |
|
| "2019-07-22" |
| 7612 |
| 7582.5889 |
|
| "2019-07-19" |
| 7691 |
| 7661.2827 |
|
| "2019-07-18" |
| 7600 |
| 7570.6348 |
|
| "2019-07-17" |
| 7573 |
| 7543.7397 |
|
| "2019-07-16" |
| 7755 |
| 7725.0366 |
|
| "2019-07-15" |
| 7579 |
| 7549.7163 |
|
| "2019-07-12" |
| 7601 |
| 7571.6309 |
|
| "2019-07-11" |
| 7590 |
| 7560.6743 |
|
| "2019-07-10" |
| 7711 |
| 7681.2065 |
|
| "2019-07-09" |
| 7622 |
| 7592.5493 |
|
| "2019-07-08" |
| 7789 |
| 7758.9058 |
|
| "2019-07-05" |
| 7752 |
| 7722.0474 |
|
| "2019-07-04" |
| 7762 |
| 7732.0093 |
|
| "2019-07-03" |
| 7793 |
| 7762.8896 |
|
| "2019-07-02" |
| 7856 |
| 7825.6455 |
|
| "2019-07-01" |
| 7888 |
| 7857.5225 |
|
| "2019-06-28" |
| 7816 |
| 7785.8008 |
|
| "2019-06-27" |
| 7799 |
| 7768.8667 |
|
| "2019-06-26" |
| 7860 |
| 7829.6313 |
|
| "2019-06-25" |
| 7910 |
| 7879.4365 |
|
| "2019-06-24" |
| 7969 |
| 7938.2095 |
|
| "2019-06-21" |
| 8055 |
| 8023.8774 |
|
| "2019-06-20" |
| 8109 |
| 8077.6689 |
|
| "2019-06-19" |
| 8089 |
| 8057.7466 |
|
| "2019-06-18" |
| 7907 |
| 7876.4492 |
|
| "2019-06-14" |
| 7825 |
| 7794.7666 |
|
| "2019-06-13" |
| 7800 |
| 7769.8628 |
|
| "2019-06-12" |
| 7900 |
| 7869.4756 |
|
| "2019-06-11" |
| 7837 |
| 7806.7197 |
|
| "2019-06-10" |
| 7810 |
| 7779.8242 |
|
| "2019-06-07" |
| 7671 |
| 7641.3608 |
|
| "2019-06-06" |
| 7477 |
| 7448.1108 |
|
| "2019-06-05" |
| 7519 |
| 7489.9478 |
|
| "2019-06-04" |
| 7470 |
| 7441.1377 |
|
| "2019-06-03" |
| 7670 |
| 7640.3647 |
|
| "2019-05-31" |
| 7616 |
| 7586.5732 |
|
| "2019-05-30" |
| 7516 |
| 7486.9595 |
|
| "2019-05-29" |
| 7323 |
| 7294.7056 |
|
| "2019-05-28" |
| 7209 |
| 7181.1465 |
|
| "2019-05-27" |
| 7346 |
| 7317.6167 |
|
| "2019-05-24" |
| 7286 |
| 7257.8486 |
|
| "2019-05-23" |
| 7175 |
| 7147.2773 |
|
| "2019-05-22" |
| 7413 |
| 7384.3569 |
|
| "2019-05-21" |
| 7403 |
| 7374.3965 |
|
| "2019-05-20" |
| 7545 |
| 7515.8477 |
|
| "2019-05-17" |
| 7544 |
| 7514.8511 |
|
| "2019-05-16" |
| 7700 |
| 7670.2485 |
|
| "2019-05-15" |
| 7715 |
| 7685.1909 |
|
| "2019-05-14" |
| 7810 |
| 7779.8242 |
|
| "2019-05-13" |
| 7680 |
| 7650.3262 |
|
| "2019-05-10" |
| 7682 |
| 7652.3188 |
|
| "2019-05-09" |
| 7485 |
| 7456.0796 |
|
| "2019-05-07" |
| 7773 |
| 7742.9668 |
|
| "2019-05-06" |
| 7956 |
| 7925.2593 |
|
| "2019-05-03" |
| 7889 |
| 7858.519 |
|
| "2019-05-02" |
| 7901 |
| 7870.4722 |
|
| "2019-04-30" |
| 7650 |
| 7620.4419 |
|
| "2019-04-29" |
| 7666 |
| 7636.3799 |
|
| "2019-04-26" |
| 7753 |
| 7723.0435 |
|
| "2019-04-25" |
| 7741 |
| 7711.0908 |
|
| "2019-04-24" |
| 7676 |
| 7646.3413 |
|
| "2019-04-23" |
| 7852 |
| 7821.6611 |
|
| "2019-04-18" |
| 7992 |
| 7961.1206 |
|
| "2019-04-17" |
| 7940 |
| 7909.3218 |
|
| "2019-04-16" |
| 7862 |
| 7831.6226 |
|
| "2019-04-15" |
| 7688 |
| 7658.2954 |
|
| "2019-04-12" |
| 7683 |
| 7653.3145 |
|
| "2019-04-11" |
| 7666 |
| 7636.3799 |
|
| "2019-04-10" |
| 7753 |
| 7723.0435 |
|
| "2019-04-09" |
| 7805 |
| 7771.7349 |
|
| "2019-04-08" |
| 7719 |
| 7686.1021 |
|
| "2019-04-05" |
| 7760 |
| 7726.9268 |
|
| "2019-04-04" |
| 7750 |
| 7716.9697 |
|
| "2019-04-03" |
| 7822 |
| 7788.6626 |
|
| "2019-04-02" |
| 7654 |
| 7621.3784 |
|
| "2019-04-01" |
| 7676 |
| 7643.2852 |
|
| "2019-03-29" |
| 7376 |
| 7344.5635 |
|
| "2019-03-28" |
| 7213 |
| 7182.2588 |
|
| "2019-03-27" |
| 7298 |
| 7266.896 |
|
| "2019-03-26" |
| 7300 |
| 7268.8872 |
|
| "2019-03-25" |
| 7210 |
| 7179.271 |
|
| "2019-03-22" |
| 7278 |
| 7246.9805 |
|
| "2019-03-20" |
| 7438 |
| 7406.2993 |
|
| "2019-03-19" |
| 7445 |
| 7413.2695 |
|
| "2019-03-18" |
| 7444 |
| 7412.2734 |
|
| "2019-03-15" |
| 7350 |
| 7318.6743 |
|
| "2019-03-14" |
| 7319 |
| 7287.8066 |
|
| "2019-03-13" |
| 7260 |
| 7229.0576 |
|
| "2019-03-12" |
| 7492 |
| 7460.0684 |
|
| "2019-03-11" |
| 7622 |
| 7589.5146 |
|
| "2019-03-08" |
| 7930 |
| 7896.2021 |
|
| "2019-03-07" |
| 7838 |
| 7804.5942 |
|
| "2019-03-06" |
| 7732 |
| 7699.0454 |
|
| "2019-03-05" |
| 7616 |
| 7583.54 |
|
| "2019-03-04" |
| 7774 |
| 7740.8667 |
|
| "2019-03-01" |
| 7751 |
| 7717.9653 |
|
| "2019-02-28" |
| 7869 |
| 7835.4629 |
|
| "2019-02-27" |
| 7950 |
| 7916.1172 |
|
| "2019-02-26" |
| 8107 |
| 8072.4478 |
|
| "2019-02-25" |
| 8052 |
| 8017.6821 |
|
| "2019-02-22" |
| 7950 |
| 7916.1172 |
|
| "2019-02-21" |
| 7800 |
| 7766.7563 |
|
| "2019-02-20" |
| 7640 |
| 7607.4385 |
|
| "2019-02-19" |
| 7604 |
| 7571.5928 |
|
| "2019-02-18" |
| 7762 |
| 7728.9185 |
|
| "2019-02-15" |
| 7612 |
| 7579.5571 |
|
| "2019-02-14" |
| 7561 |
| 7528.7749 |
|
| "2019-02-13" |
| 7753 |
| 7719.9565 |
|
| "2019-02-12" |
| 7784 |
| 7750.8247 |
|
| "2019-02-11" |
| 7743 |
| 7709.999 |
|
| "2019-02-08" |
| 7914 |
| 7880.2695 |
|
| "2019-02-07" |
| 8034 |
| 7999.7593 |
|
| "2019-02-06" |
| 8218 |
| 8182.9751 |
|
| "2019-02-05" |
| 8250 |
| 8214.8389 |
|
| "2019-02-04" |
| 8200 |
| 8165.0513 |
|
| "2019-02-01" |
| 8450 |
| 8413.9854 |
|
| "2019-01-31" |
| 8411 |
| 8375.1514 |
|
| "2019-01-30" |
| 8299 |
| 8263.6299 |
|
| "2019-01-29" |
| 8355 |
| 8319.3926 |
|
| "2019-01-28" |
| 8249 |
| 8213.8418 |
|
| "2019-01-25" |
| 8381 |
| 8345.2803 |
|
| "2019-01-24" |
| 8400 |
| 8364.1992 |
|
| "2019-01-23" |
| 8375 |
| 8339.3066 |
|
| "2019-01-22" |
| 8314 |
| 8278.5664 |
|
| "2019-01-21" |
| 8319 |
| 8283.5439 |
|
| "2019-01-18" |
| 8372 |
| 8336.3174 |
|
| "2019-01-17" |
| 8340 |
| 8304.4551 |
|
| "2019-01-16" |
| 8428 |
| 8392.0801 |
|
| "2019-01-15" |
| 8469 |
| 8432.9053 |
|
| "2019-01-14" |
| 8310 |
| 8274.583 |
|
| "2019-01-11" |
| 8261 |
| 8225.791 |
|
| "2019-01-10" |
| 8179 |
| 8144.1411 |
|
| "2019-01-09" |
| 8104 |
| 8069.4609 |
|
| "2019-01-08" |
| 7975 |
| 7941.0103 |
|
| "2019-01-07" |
| 8127 |
| 8092.3623 |
|
| "2019-01-04" |
| 8118 |
| 8083.4009 |
|
| "2019-01-03" |
| 7971 |
| 7937.0273 |
|
| "2019-01-02" |
| 7749 |
| 7715.9736 |
|
| "2018-12-31" |
| 7980 |
| 7945.9893 |
|
| "2018-12-28" |
| 7910 |
| 7876.2881 |
|
| "2018-12-27" |
| 7705 |
| 7672.1606 |
|
| "2018-12-24" |
| 7592 |
| 7559.6426 |
|
| "2018-12-21" |
| 7547 |
| 7514.834 |
|
| "2018-12-20" |
| 7710 |
| 7677.1406 |
|
| "2018-12-19" |
| 7705 |
| 7672.1606 |
|
| "2018-12-18" |
| 7565 |
| 7532.7583 |
|
| "2018-12-14" |
| 7600 |
| 7567.6084 |
|
| "2018-12-13" |
| 7553 |
| 7520.8096 |
|
| "2018-12-12" |
| 7566 |
| 7533.7529 |
|
| "2018-12-11" |
| 7346 |
| 7314.6914 |
|
| "2018-12-10" |
| 7368 |
| 7336.5981 |
|
| "2018-12-07" |
| 7372 |
| 7340.5806 |
|
| "2018-12-06" |
| 7450 |
| 7418.2485 |
|
| "2018-12-05" |
| 7684 |
| 7651.2505 |
|
| "2018-12-04" |
| 8011 |
| 7976.8569 |
|
| "2018-12-03" |
| 7880 |
| 7846.4146 |
|
| "2018-11-30" |
| 7683 |
| 7650.2549 |
|
| "2018-11-29" |
| 7847 |
| 7813.5562 |
|
| "2018-11-28" |
| 7739 |
| 7706.0156 |
|
| "2018-11-27" |
| 7804 |
| 7770.7388 |
|
| "2018-11-26" |
| 7737 |
| 7704.0254 |
|
| "2018-11-23" |
| 7425 |
| 7393.355 |
|
| "2018-11-22" |
| 7519 |
| 7486.9536 |
|
| "2018-11-21" |
| 7556 |
| 7523.7964 |
|
| "2018-11-20" |
| 7671 |
| 7638.3057 |
|
| "2018-11-19" |
| 7876 |
| 7842.4321 |
|
| "2018-11-16" |
| 7721 |
| 7688.0928 |
|
| "2018-11-15" |
| 7859 |
| 7825.5049 |
|
| "2018-11-14" |
| 7674 |
| 7641.2935 |
|
| "2018-11-13" |
| 7777 |
| 7743.854 |
|
| "2018-11-12" |
| 7523 |
| 7490.9365 |
|
| "2018-11-09" |
| 7702 |
| 7669.1743 |
|
| "2018-11-08" |
| 7697 |
| 7664.1953 |
|
| "2018-11-07" |
| 7965 |
| 7931.0532 |
|
| "2018-11-06" |
| 7840 |
| 7806.5859 |
|
| "2018-11-05" |
| 7907 |
| 7873.3003 |
|
| "2018-11-02" |
| 7730 |
| 7697.0542 |
|
| "2018-11-01" |
| 7530 |
| 7497.9072 |
|
| "2018-10-31" |
| 7426 |
| 7394.3506 |
|
| "2018-10-30" |
| 7190 |
| 7159.356 |
|
| "2018-10-29" |
| 7091 |
| 7060.7783 |
|
| "2018-10-26" |
| 6952 |
| 6922.3706 |
|
| "2018-10-25" |
| 7139 |
| 7108.5737 |
|
| "2018-10-24" |
| 7102 |
| 7071.731 |
|
| "2018-10-23" |
| 7081 |
| 7050.8208 |
|
| "2018-10-22" |
| 7230 |
| 7199.1855 |
|
| "2018-10-19" |
| 7176 |
| 7145.416 |
|
| "2018-10-18" |
| 7166 |
| 7135.4585 |
|
| "2018-10-17" |
| 7224 |
| 7193.2109 |
|
| "2018-10-16" |
| 7230 |
| 7199.1855 |
|
| "2018-10-15" |
| 7015 |
| 6985.1016 |
|
| "2018-10-12" |
| 7365 |
| 7333.6104 |
|
| "2018-10-11" |
| 7104 |
| 7073.7227 |
|
| "2018-10-10" |
| 7379 |
| 7347.5508 |
|
| "2018-10-09" |
| 7449 |
| 7417.2534 |
|
| "2018-10-08" |
| 7490 |
| 7458.0776 |
|
| "2018-10-05" |
| 7446 |
| 7414.2661 |
|
| "2018-10-04" |
| 7463 |
| 7431.1924 |
|
| "2018-10-03" |
| 7672 |
| 7639.3018 |
|
| "2018-10-02" |
| 7803 |
| 7769.7437 |
|
| "2018-10-01" |
| 8000 |
| 7965.9038 |
|
| "2018-09-28" |
| 7911 |
| 7877.2837 |
|
| "2018-09-27" |
| 8104 |
| 8069.4609 |
|
| "2018-09-26" |
| 7972 |
| 7938.0234 |
|
| "2018-09-25" |
| 7964 |
| 7930.0576 |
|
| "2018-09-21" |
| 8056 |
| 8021.665 |
|
| "2018-09-20" |
| 7961 |
| 7927.0698 |
|
| "2018-09-19" |
| 7905 |
| 7871.3086 |
|
| "2018-09-18" |
| 7636 |
| 7603.4551 |
|
| "2018-09-17" |
| 7604 |
| 7571.5928 |
|
| "2018-09-14" |
| 7840 |
| 7806.5859 |
|
| "2018-09-13" |
| 7740 |
| 7707.0122 |
|
| "2018-09-12" |
| 7610 |
| 7577.5664 |
|
| "2018-09-11" |
| 7550 |
| 7517.8218 |
|
| "2018-09-10" |
| 7633 |
| 7600.4688 |
|
| "2018-09-07" |
| 7796 |
| 7762.7739 |
|
| "2018-09-06" |
| 7675 |
| 7642.2896 |
|
| "2018-09-05" |
| 7662 |
| 7629.3442 |
|
| "2018-09-04" |
| 7771 |
| 7737.8799 |
|
| "2018-09-03" |
| 7974 |
| 7940.0146 |
|
| "2018-08-31" |
| 7934 |
| 7900.1855 |
|
| "2018-08-30" |
| 7871 |
| 7837.4536 |
|
| "2018-08-29" |
| 8065 |
| 8030.627 |
|
| "2018-08-28" |
| 8119 |
| 8084.3975 |
|
| "2018-08-27" |
| 8058 |
| 8023.6577 |
|
| "2018-08-24" |
| 7902 |
| 7868.3218 |
|
| "2018-08-23" |
| 7741 |
| 7708.0078 |
|
| "2018-08-22" |
| 7654 |
| 7621.3784 |
|
| "2018-08-21" |
| 7630 |
| 7597.4819 |
|
| "2018-08-20" |
| 7500 |
| 7468.0352 |
|
| "2018-08-17" |
| 7436 |
| 7404.3076 |
|
| "2018-08-16" |
| 7466 |
| 7434.1802 |
|
| "2018-08-15" |
| 7197 |
| 7166.3257 |
|
| "2018-08-14" |
| 7423 |
| 7391.3633 |
|
| "2018-08-13" |
| 7443 |
| 7411.2773 |
|
| "2018-08-10" |
| 7413 |
| 7381.4058 |
|
| "2018-08-08" |
| 7651 |
| 7618.3906 |
|
| "2018-08-07" |
| 7502 |
| 7470.0264 |
|
| "2018-08-06" |
| 7421 |
| 7389.3721 |
|
| "2018-08-03" |
| 7449 |
| 7417.2534 |
|
| "2018-08-02" |
| 7400 |
| 7368.4619 |
|
| "2018-08-01" |
| 7582 |
| 7549.6855 |
|
| "2018-07-31" |
| 7634 |
| 7601.4644 |
|
| "2018-07-30" |
| 7424 |
| 7392.3589 |
|
| "2018-07-27" |
| 7472 |
| 7440.1548 |
|
| "2018-07-26" |
| 7341 |
| 7309.7129 |
|
| "2018-07-25" |
| 7313 |
| 7281.8315 |
|
| "2018-07-24" |
| 7174 |
| 7143.4243 |
|
| "2018-07-23" |
| 7005 |
| 6975.145 |
|
| "2018-07-20" |
| 7057 |
| 7026.9238 |
|
| "2018-07-19" |
| 6916 |
| 6886.5239 |
|
| "2018-07-18" |
| 6900 |
| 6870.5923 |
|
| "2018-07-17" |
| 6941 |
| 6911.417 |
|
| "2018-07-16" |
| 6846 |
| 6816.8228 |
|
| "2018-07-13" |
| 6861 |
| 6831.7583 |
|
| "2018-07-12" |
| 6874 |
| 6844.7026 |
|
| "2018-07-11" |
| 6799 |
| 6770.0225 |
|
| "2018-07-10" |
| 7029 |
| 6999.0425 |
|
| "2018-07-09" |
| 7125 |
| 7094.6338 |
|
| "2018-07-06" |
| 6898 |
| 6868.6006 |
|
| "2018-07-05" |
| 7003 |
| 6973.1528 |
|
| "2018-07-04" |
| 7172 |
| 7141.4321 |
|
| "2018-07-03" |
| 7130 |
| 7099.6118 |
|
| "2018-07-02" |
| 7019 |
| 6989.085 |
|
| "2018-06-29" |
| 7007 |
| 6977.1362 |
|
| "2018-06-28" |
| 6777 |
| 6748.1167 |
|
| "2018-06-27" |
| 6717 |
| 6688.3726 |
|
| "2018-06-26" |
| 7059 |
| 7028.9141 |
|
| "2018-06-25" |
| 7223 |
| 7192.2148 |
|
| "2018-06-22" |
| 7307 |
| 7275.8574 |
|
| "2018-06-21" |
| 7152 |
| 7121.5181 |
|
| "2018-06-20" |
| 7185 |
| 7154.377 |
|
| "2018-06-19" |
| 7023 |
| 6993.0674 |
|
| "2018-06-18" |
| 7028 |
| 6998.0464 |
|
| "2018-06-15" |
| 7188 |
| 7157.3647 |
|
| "2018-06-14" |
| 7437 |
| 7405.3032 |
|
| "2018-06-13" |
| 7457 |
| 7425.2178 |
|
| "2018-06-12" |
| 7361 |
| 7329.6279 |
|
| "2018-06-11" |
| 7348 |
| 7316.6826 |
|
| "2018-06-08" |
| 7338 |
| 7306.7246 |
|
| "2018-06-07" |
| 7270 |
| 7239.0151 |
|
| "2018-06-06" |
| 7550 |
| 7517.8218 |
|
| "2018-06-05" |
| 8053 |
| 8018.6782 |
|
| "2018-06-04" |
| 8120 |
| 8085.3931 |
|
| "2018-06-01" |
| 7802 |
| 7768.7476 |
|
| "2018-05-31" |
| 7605 |
| 7572.5874 |
|
| "2018-05-30" |
| 7353 |
| 7321.6616 |
|
| "2018-05-29" |
| 7529 |
| 7496.9111 |
|
| "2018-05-28" |
| 7624 |
| 7591.5063 |
|
| "2018-05-25" |
| 7674 |
| 7641.2935 |
|
| "2018-05-24" |
| 7477 |
| 7445.1333 |
|
| "2018-05-23" |
| 7669 |
| 7636.3154 |
|
| "2018-05-22" |
| 7833 |
| 7799.6162 |
|
| "2018-05-21" |
| 7631 |
| 7598.4771 |
|
| "2018-05-18" |
| 7500 |
| 7468.0352 |
|
| "2018-05-17" |
| 7634 |
| 7601.4644 |
|
| "2018-05-16" |
| 7820 |
| 7786.6714 |
|
| "2018-05-15" |
| 7875 |
| 7841.4365 |
|
| "2018-05-14" |
| 7864 |
| 7830.4839 |
|
| "2018-05-11" |
| 7913 |
| 7879.2739 |
|
| "2018-05-10" |
| 7838 |
| 7804.5942 |
|
| "2018-05-09" |
| 7745 |
| 7711.9912 |
|
| "2018-05-08" |
| 7718 |
| 7685.106 |
|
| "2018-05-07" |
| 7900 |
| 7866.3301 |
|
| "2018-05-04" |
| 7838 |
| 7804.5942 |
|
| "2018-05-03" |
| 7816 |
| 7782.6885 |
|
| "2018-05-02" |
| 8101 |
| 8066.4731 |
|
| "2018-04-30" |
| 7921 |
| 7887.2407 |
|
| "2018-04-26" |
| 7770 |
| 7736.8843 |
|
| "2018-04-25" |
| 7720 |
| 7687.0977 |
|
| "2018-04-24" |
| 8012 |
| 7977.8525 |
|
| "2018-04-23" |
| 8035 |
| 8000.7539 |
|
| "2018-04-20" |
| 8168 |
| 8133.1885 |
|
| "2018-04-19" |
| 8197 |
| 8162.0645 |
|
| "2018-04-18" |
| 8160 |
| 8125.2217 |
|
| "2018-04-17" |
| 8112 |
| 8077.4263 |
|
| "2018-04-16" |
| 8030 |
| 7995.7754 |
|
| "2018-04-13" |
| 8075 |
| 8040.584 |
|
| "2018-04-12" |
| 8100 |
| 8065.4771 |
|
| "2018-04-11" |
| 8120 |
| 8085.3931 |
|
| "2018-04-10" |
| 8111 |
| 8076.4307 |
|
| "2018-04-09" |
| 8005 |
| 7970.8823 |
|
| "2018-04-06" |
| 7970 |
| 7936.0317 |
|
| "2018-04-05" |
| 8000 |
| 7965.9038 |
|
| "2018-04-04" |
| 7769 |
| 7735.8887 |
|
| "2018-04-03" |
| 8261 |
| 8222.9043 |
|
| "2018-03-29" |
| 8530 |
| 8490.6631 |
|
| "2018-03-28" |
| 8357 |
| 8318.459 |
|
| "2018-03-27" |
| 9161 |
| 9118.7539 |
|
| "2018-03-26" |
| 9189 |
| 9146.624 |
|
| "2018-03-23" |
| 9068 |
| 9026.1826 |
|
| "2018-03-22" |
| 9208 |
| 9165.5371 |
|
| "2018-03-20" |
| 9333 |
| 9289.96 |
|
| "2018-03-19" |
| 9417 |
| 9373.5732 |
|
| "2018-03-16" |
| 9266 |
| 9223.2686 |
|
| "2018-03-15" |
| 9153 |
| 9110.792 |
|
| "2018-03-14" |
| 9238 |
| 9195.3994 |
|
| "2018-03-13" |
| 9325 |
| 9281.9971 |
|
| "2018-03-12" |
| 9360 |
| 9316.835 |
|
| "2018-03-09" |
| 9359 |
| 9315.8408 |
|
| "2018-03-08" |
| 9414 |
| 9370.5859 |
|
| "2018-03-07" |
| 9499 |
| 9455.1934 |
|
| "2018-03-06" |
| 9620 |
| 9575.6357 |
|
| "2018-03-05" |
| 9344 |
| 9300.9082 |
|
| "2018-03-02" |
| 9429 |
| 9385.5186 |
|
| "2018-03-01" |
| 9305 |
| 9262.0889 |
|
| "2018-02-28" |
| 9125 |
| 9082.9199 |
|
| "2018-02-27" |
| 9279 |
| 9236.208 |
|
| "2018-02-26" |
| 9316 |
| 9273.0371 |
|
| "2018-02-23" |
| 9296 |
| 9253.1309 |
|
| "2018-02-22" |
| 9276 |
| 9233.2227 |
|
| "2018-02-21" |
| 9450 |
| 9406.4209 |
|
| "2018-02-20" |
| 9439 |
| 9395.4727 |
|
| "2018-02-19" |
| 9536 |
| 9492.0254 |
|
| "2018-02-16" |
| 9570 |
| 9525.8662 |
|
| "2018-02-15" |
| 9608 |
| 9563.6924 |
|
| "2018-02-14" |
| 8950 |
| 8908.7256 |
|
| "2018-02-13" |
| 8900 |
| 8858.9551 |
|
| "2018-02-12" |
| 8939 |
| 8897.7764 |
|
| "2018-02-09" |
| 8776 |
| 8735.5303 |
|
| "2018-02-08" |
| 9050 |
| 9008.2646 |
|
| "2018-02-07" |
| 9150 |
| 9107.8057 |
|
| "2018-02-06" |
| 8704 |
| 8663.8613 |
|
| "2018-02-05" |
| 8865 |
| 8824.1172 |
|
| "2018-02-02" |
| 8855 |
| 8814.1631 |
|
| "2018-02-01" |
| 8969 |
| 8927.6396 |
|
| "2018-01-31" |
| 8836 |
| 8795.252 |
|
| "2018-01-30" |
| 8510 |
| 8470.7549 |
|
| "2018-01-29" |
| 8655 |
| 8615.0869 |
|
| "2018-01-26" |
| 9050 |
| 9008.2646 |
|
| "2018-01-25" |
| 9179 |
| 9136.6709 |
|
| "2018-01-24" |
| 9230 |
| 9187.4346 |
|
| "2018-01-23" |
| 9020 |
| 8978.4023 |
|
| "2018-01-22" |
| 8729 |
| 8688.7461 |
|
| "2018-01-19" |
| 8767 |
| 8726.5693 |
|
| "2018-01-18" |
| 9023 |
| 8981.3896 |
|
| "2018-01-17" |
| 8741 |
| 8700.6904 |
|
| "2018-01-16" |
| 8525 |
| 8485.6865 |
|
| "2018-01-15" |
| 8412 |
| 8373.207 |
|
| "2018-01-12" |
| 8100 |
| 8062.646 |
|
| "2018-01-11" |
| 8172 |
| 8134.3145 |
|
| "2018-01-10" |
| 8280 |
| 8241.8164 |
|
| "2018-01-09" |
| 8203 |
| 8165.1714 |
|
| "2018-01-08" |
| 8349 |
| 8310.4961 |
|
| "2018-01-05" |
| 8212 |
| 8174.1294 |
|
| "2018-01-04" |
| 8150 |
| 8112.415 |
|
| "2018-01-03" |
| 8300 |
| 8261.7256 |
|
| "2018-01-02" |
| 8420 |
| 8381.1709 |
|
| "2017-12-29" |
| 8719 |
| 8678.792 |
|
| "2017-12-28" |
| 8555 |
| 8515.5479 |
|
| "2017-12-27" |
| 8509 |
| 8469.7607 |
|
| "2017-12-26" |
| 8533 |
| 8493.6504 |
|
| "2017-12-25" |
| 8533 |
| 8493.6504 |
|
| "2017-12-22" |
| 8533 |
| 8493.6504 |
|
| "2017-12-21" |
| 8400 |
| 8361.2627 |
|
| "2017-12-20" |
| 8648 |
| 8608.1191 |
|
| "2017-12-19" |
| 9253 |
| 9210.3301 |
|
| "2017-12-18" |
| 8469 |
| 8429.9443 |
|
| "2017-12-15" |
| 7880 |
| 7843.6602 |
|
| "2017-12-14" |
| 8030 |
| 7992.9678 |
|
| "2017-12-13" |
| 7694 |
| 7658.519 |
|
| "2017-12-12" |
| 7670 |
| 7634.6294 |
|
| "2017-12-11" |
| 7662 |
| 7626.6655 |
|
| "2017-12-08" |
| 7808 |
| 7771.9922 |
|
| "2017-12-07" |
| 8181 |
| 8143.272 |
|
| "2017-12-06" |
| 8062 |
| 8024.8218 |
|
| "2017-12-05" |
| 8200 |
| 8162.1851 |
|
| "2017-12-04" |
| 7867 |
| 7830.7212 |
|
| "2017-12-01" |
| 7800 |
| 7764.0298 |
|
| "2017-11-30" |
| 7826 |
| 7789.9097 |
|
| "2017-11-29" |
| 7920 |
| 7883.4761 |
|
| "2017-11-28" |
| 7940 |
| 7903.3833 |
|
| "2017-11-27" |
| 7770 |
| 7734.168 |
|
| "2017-11-24" |
| 7706 |
| 7670.4624 |
|
| "2017-11-23" |
| 7762 |
| 7726.2046 |
|
| "2017-11-22" |
| 7775 |
| 7739.145 |
|
| "2017-11-21" |
| 7767 |
| 7731.1816 |
|
| "2017-11-20" |
| 7620 |
| 7584.8604 |
|
| "2017-11-17" |
| 7545 |
| 7510.2061 |
|
| "2017-11-16" |
| 7325 |
| 7291.2202 |
|
| "2017-11-15" |
| 7171 |
| 7137.9302 |
|
| "2017-11-14" |
| 7258 |
| 7224.5293 |
|
| "2017-11-13" |
| 7147 |
| 7114.0415 |
|
| "2017-11-10" |
| 7185 |
| 7151.8657 |
|
| "2017-11-09" |
| 7217 |
| 7183.7173 |
|
| "2017-11-08" |
| 7235 |
| 7201.6357 |
|
| "2017-11-07" |
| 7197 |
| 7163.8101 |
|
| "2017-11-06" |
| 7128 |
| 7095.1279 |
|
| "2017-11-03" |
| 7092 |
| 7059.2949 |
|
| "2017-11-02" |
| 7142 |
| 7109.0645 |
|
| "2017-11-01" |
| 7212 |
| 7178.7412 |
|
| "2017-10-31" |
| 7070 |
| 7037.3965 |
|
| "2017-10-30" |
| 7093 |
| 7060.2896 |
|
| "2017-10-27" |
| 7040 |
| 7007.5347 |
|
| "2017-10-26" |
| 6893 |
| 6861.2114 |
|
| "2017-10-25" |
| 7104 |
| 7071.2393 |
|
| "2017-10-24" |
| 7245 |
| 7211.5884 |
|
| "2017-10-23" |
| 7288 |
| 7254.3901 |
|
| "2017-10-20" |
| 7168 |
| 7134.9438 |
|
| "2017-10-19" |
| 7228 |
| 7194.667 |
|
| "2017-10-18" |
| 7239 |
| 7205.6167 |
|
| "2017-10-17" |
| 7175 |
| 7141.9121 |
|
| "2017-10-16" |
| 7231 |
| 7197.6538 |
|
| "2017-10-13" |
| 7184 |
| 7150.8701 |
|
| "2017-10-12" |
| 7111 |
| 7078.2065 |
|
| "2017-10-11" |
| 6900 |
| 6868.1802 |
|
| "2017-10-10" |
| 6856 |
| 6824.3823 |
|
| "2017-10-09" |
| 6764 |
| 6732.8071 |
|
| "2017-10-06" |
| 6820 |
| 6788.5488 |
|
| "2017-10-05" |
| 6804 |
| 6772.6226 |
|
| "2017-10-04" |
| 6829 |
| 6797.5073 |
|
| "2017-10-03" |
| 6683 |
| 6652.1807 |
|
| "2017-10-02" |
| 6765 |
| 6733.8027 |
|
| "2017-09-29" |
| 6766 |
| 6734.7983 |
|
| "2017-09-28" |
| 6647 |
| 6616.3467 |
|
| "2017-09-27" |
| 6685 |
| 6654.1714 |
|
| "2017-09-26" |
| 6749 |
| 6717.8765 |
|
| "2017-09-25" |
| 6911 |
| 6879.1299 |
|
| "2017-09-22" |
| 6911 |
| 6879.1299 |
|
| "2017-09-21" |
| 6843 |
| 6811.4424 |
|
| "2017-09-20" |
| 6820 |
| 6788.5488 |
|
| "2017-09-19" |
| 6815 |
| 6783.5713 |
|
| "2017-09-18" |
| 6852 |
| 6820.4019 |
|
| "2017-09-15" |
| 6708 |
| 6677.0659 |
|
| "2017-09-14" |
| 6847 |
| 6815.4253 |
|
| "2017-09-13" |
| 6789 |
| 6757.6914 |
|
| "2017-09-12" |
| 6840 |
| 6808.4575 |
|
| "2017-09-11" |
| 6742 |
| 6710.9087 |
|
| "2017-09-08" |
| 6760 |
| 6728.8262 |
|
| "2017-09-07" |
| 6771 |
| 6739.7749 |
|
| "2017-09-06" |
| 6854 |
| 6822.3921 |
|
| "2017-09-05" |
| 6998 |
| 6965.7275 |
|
| "2017-09-04" |
| 7087 |
| 7054.3174 |
|
| "2017-09-01" |
| 7151 |
| 7118.0229 |
|
| "2017-08-31" |
| 7180 |
| 7146.8887 |
|
| "2017-08-30" |
| 7092 |
| 7059.2949 |
|
| "2017-08-29" |
| 7181 |
| 7147.8843 |
|
| "2017-08-28" |
| 7219 |
| 7185.709 |
|
| "2017-08-25" |
| 7242 |
| 7208.6025 |
|
| "2017-08-24" |
| 7242 |
| 7208.6025 |
|
| "2017-08-23" |
| 7031 |
| 6998.5762 |
|
| "2017-08-22" |
| 7006 |
| 6973.6909 |
|
| "2017-08-21" |
| 6919 |
| 6887.0923 |
|
| "2017-08-18" |
| 6885 |
| 6853.2495 |
|
| "2017-08-17" |
| 6947 |
| 6914.9639 |
|
| "2017-08-16" |
| 6927 |
| 6895.0557 |
|
| "2017-08-15" |
| 6866 |
| 6834.3364 |
|
| "2017-08-14" |
| 6865 |
| 6833.3423 |
|
| "2017-08-11" |
| 6863 |
| 6831.3506 |
|
| "2017-08-10" |
| 6938 |
| 6906.0039 |
|
| "2017-08-09" |
| 7002 |
| 6969.71 |
|
| "2017-08-08" |
| 7002 |
| 6969.71 |
|
| "2017-08-07" |
| 6950 |
| 6917.9497 |
|
| "2017-08-04" |
| 6850 |
| 6818.4102 |
|
| "2017-08-03" |
| 6820 |
| 6788.5488 |
|
| "2017-08-02" |
| 6633 |
| 6602.4116 |
|
| "2017-08-01" |
| 6636 |
| 6605.3975 |
|
| "2017-07-31" |
| 6635 |
| 6604.4019 |
|
| "2017-07-28" |
| 6769 |
| 6737.7842 |
|
| "2017-07-27" |
| 6721 |
| 6690.0054 |
|
| "2017-07-26" |
| 6741 |
| 6709.9136 |
|
| "2017-07-25" |
| 6711 |
| 6680.0513 |
|
| "2017-07-24" |
| 6866 |
| 6834.3364 |
|
| "2017-07-21" |
| 6911 |
| 6879.1299 |
|
| "2017-07-20" |
| 6873 |
| 6841.3047 |
|
| "2017-07-19" |
| 6826 |
| 6794.5215 |
|
| "2017-07-18" |
| 6675 |
| 6644.2178 |
|
| "2017-07-17" |
| 6790 |
| 6758.6865 |
|
| "2017-07-14" |
| 6660 |
| 6629.2866 |
|
| "2017-07-13" |
| 6625 |
| 6594.4478 |
|
| "2017-07-12" |
| 6598 |
| 6567.5728 |
|
| "2017-07-11" |
| 6457 |
| 6427.2231 |
|
| "2017-07-10" |
| 6581 |
| 6550.6504 |
|
| "2017-07-07" |
| 6639 |
| 6608.3833 |
|
| "2017-07-06" |
| 6710 |
| 6679.0566 |
|
| "2017-07-05" |
| 6650 |
| 6619.333 |
|
| "2017-07-04" |
| 6625 |
| 6594.4478 |
|
| "2017-07-03" |
| 6592 |
| 6561.6001 |
|
| "2017-06-30" |
| 6480 |
| 6450.1172 |
|
| "2017-06-29" |
| 6538 |
| 6507.8501 |
|
| "2017-06-28" |
| 6555 |
| 6524.771 |
|
| "2017-06-27" |
| 6483 |
| 6453.1035 |
|
| "2017-06-26" |
| 6518 |
| 6487.9419 |
|
| "2017-06-23" |
| 6537 |
| 6506.854 |
|
| "2017-06-22" |
| 6474 |
| 6444.144 |
|
| "2017-06-21" |
| 6514 |
| 6483.96 |
|
| "2017-06-20" |
| 6410 |
| 6380.4399 |
|
| "2017-06-19" |
| 6500 |
| 6470.0249 |
|
| "2017-06-16" |
| 6450 |
| 6420.2544 |
|
| "2017-06-15" |
| 6450 |
| 6420.2544 |
|
| "2017-06-14" |
| 6665 |
| 6634.2637 |
|
| "2017-06-13" |
| 6658 |
| 6627.2959 |
|
| "2017-06-12" |
| 6700 |
| 6669.1021 |
|
| "2017-06-09" |
| 6702 |
| 6671.0933 |
|
| "2017-06-08" |
| 6610 |
| 6579.5186 |
|
| "2017-06-07" |
| 6589 |
| 6558.6138 |
|
| "2017-06-06" |
| 6572 |
| 6541.6934 |
|
| "2017-06-05" |
| 6800 |
| 6768.6406 |
|
| "2017-06-02" |
| 6809 |
| 6777.6001 |
|
| "2017-06-01" |
| 6720 |
| 6689.0103 |
|
| "2017-05-31" |
| 6863 |
| 6831.3506 |
|
| "2017-05-30" |
| 6948 |
| 6915.9585 |
|
| "2017-05-29" |
| 6940 |
| 6907.9961 |
|
| "2017-05-26" |
| 7029 |
| 6996.585 |
|
| "2017-05-25" |
| 7025 |
| 6992.6035 |
|
| "2017-05-24" |
| 7057 |
| 7024.4565 |
|
| "2017-05-23" |
| 7074 |
| 7041.3784 |
|
| "2017-05-22" |
| 6914 |
| 6882.1152 |
|
| "2017-05-19" |
| 6953 |
| 6920.9351 |
|
| "2017-05-18" |
| 6996 |
| 6963.7383 |
|
| "2017-05-17" |
| 7047 |
| 7014.5029 |
|
| "2017-05-16" |
| 7148 |
| 7115.0366 |
|
| "2017-05-15" |
| 7058 |
| 7025.4507 |
|
| "2017-05-12" |
| 7085 |
| 7052.3271 |
|
| "2017-05-11" |
| 7039 |
| 7006.5396 |
|
| "2017-05-10" |
| 7034 |
| 7001.562 |
|
| "2017-05-09" |
| 6963 |
| 6930.8892 |
|
| "2017-05-08" |
| 6975 |
| 6942.834 |
|
| "2017-05-05" |
| 6947 |
| 6914.9639 |
|
| "2017-05-04" |
| 6950 |
| 6917.9497 |
|
| "2017-05-03" |
| 7057 |
| 7024.4565 |
|
| "2017-05-02" |
| 7125 |
| 7092.1431 |
|
| "2017-05-01" |
| 7089 |
| 7056.3081 |
|
| "2017-04-28" |
| 7089 |
| 7056.3081 |
|
| "2017-04-26" |
| 7090 |
| 7057.3032 |
|
| "2017-04-25" |
| 7089 |
| 7056.3081 |
|
| "2017-04-24" |
| 7064 |
| 7031.4233 |
|
| "2017-04-21" |
| 6800 |
| 6768.6406 |
|
| "2017-04-20" |
| 6892 |
| 6860.2168 |
|
| "2017-04-19" |
| 6900 |
| 6868.1802 |
|
| "2017-04-18" |
| 6860 |
| 6828.3643 |
|
| "2017-04-13" |
| 6857 |
| 6825.3779 |
|
| "2017-04-12" |
| 6830 |
| 6798.5034 |
|
| "2017-04-11" |
| 6733 |
| 6701.9507 |
|
| "2017-04-10" |
| 6512 |
| 6481.9692 |
|
| "2017-04-07" |
| 6514 |
| 6483.96 |
|
| "2017-04-06" |
| 6443 |
| 6413.2876 |
|
| "2017-04-05" |
| 6300 |
| 6270.9468 |
|
| "2017-04-04" |
| 6755 |
| 6721.1816 |
|
| "2017-04-03" |
| 6705 |
| 6671.4312 |
|
| "2017-03-31" |
| 6737 |
| 6703.2705 |
|
| "2017-03-30" |
| 6866 |
| 6831.6255 |
|
| "2017-03-29" |
| 6900 |
| 6865.4556 |
|
| "2017-03-28" |
| 6950 |
| 6915.2051 |
|
| "2017-03-27" |
| 6953 |
| 6918.1895 |
|
| "2017-03-24" |
| 7080 |
| 7044.5537 |
|
| "2017-03-23" |
| 7106 |
| 7070.4238 |
|
| "2017-03-22" |
| 7154 |
| 7118.1836 |
|
| "2017-03-20" |
| 7242 |
| 7205.7422 |
|
| "2017-03-17" |
| 7212 |
| 7175.8936 |
|
| "2017-03-16" |
| 7215 |
| 7178.8784 |
|
| "2017-03-15" |
| 6983 |
| 6948.0396 |
|
| "2017-03-14" |
| 6964 |
| 6929.1343 |
|
| "2017-03-13" |
| 6992 |
| 6956.9956 |
|
| "2017-03-10" |
| 6950 |
| 6915.2051 |
|
| "2017-03-09" |
| 6947 |
| 6912.2202 |
|
| "2017-03-08" |
| 6845 |
| 6810.73 |
|
| "2017-03-07" |
| 6965 |
| 6930.1299 |
|
| "2017-03-06" |
| 6880 |
| 6845.5552 |
|
| "2017-03-03" |
| 6850 |
| 6815.7046 |
|
| "2017-03-02" |
| 6832 |
| 6797.7954 |
|
| "2017-03-01" |
| 6822 |
| 6787.8452 |
|
| "2017-02-28" |
| 6777 |
| 6743.0713 |
|
| "2017-02-27" |
| 6805 |
| 6770.9307 |
|
| "2017-02-24" |
| 6903 |
| 6868.4395 |
|
| "2017-02-23" |
| 6878 |
| 6843.5645 |
|
| "2017-02-22" |
| 6652 |
| 6618.6968 |
|
| "2017-02-21" |
| 6700 |
| 6666.4561 |
|
| "2017-02-20" |
| 6694 |
| 6660.4858 |
|
| "2017-02-17" |
| 6725 |
| 6691.3315 |
|
| "2017-02-16" |
| 6870 |
| 6835.606 |
|
| "2017-02-15" |
| 6770 |
| 6736.1064 |
|
| "2017-02-14" |
| 6700 |
| 6666.4561 |
|
| "2017-02-13" |
| 6659 |
| 6625.6616 |
|
| "2017-02-10" |
| 6482 |
| 6449.5474 |
|
| "2017-02-09" |
| 6280 |
| 6248.5601 |
|
| "2017-02-08" |
| 6200 |
| 6168.9595 |
|
| "2017-02-07" |
| 6174 |
| 6143.0894 |
|
| "2017-02-06" |
| 6240 |
| 6208.7593 |
|
| "2017-02-03" |
| 6273 |
| 6241.5938 |
|
| "2017-02-02" |
| 6260 |
| 6228.6592 |
|
| "2017-02-01" |
| 6385 |
| 6353.0332 |
|
| "2017-01-31" |
| 6499 |
| 6466.4619 |
|
| "2017-01-30" |
| 6485 |
| 6452.5322 |
|
| "2017-01-27" |
| 6615 |
| 6581.8818 |
|
| "2017-01-26" |
| 6778 |
| 6744.0654 |
|
| "2017-01-25" |
| 6603 |
| 6569.9429 |
|
| "2017-01-24" |
| 6575 |
| 6542.0825 |
|
| "2017-01-23" |
| 6521 |
| 6488.3525 |
|
| "2017-01-20" |
| 6440 |
| 6407.7588 |
|
| "2017-01-19" |
| 6500 |
| 6467.4575 |
|
| "2017-01-18" |
| 6583 |
| 6550.043 |
|
| "2017-01-17" |
| 6500 |
| 6467.4575 |
|
| "2017-01-16" |
| 6461 |
| 6428.6523 |
|
| "2017-01-13" |
| 6500 |
| 6467.4575 |
|
| "2017-01-12" |
| 6575 |
| 6542.0825 |
|
| "2017-01-11" |
| 6599 |
| 6565.9619 |
|
| "2017-01-10" |
| 6570 |
| 6537.1074 |
|
| "2017-01-09" |
| 6466 |
| 6433.6284 |
|
| "2017-01-06" |
| 6451 |
| 6418.7031 |
|
| "2017-01-05" |
| 6373 |
| 6341.0938 |
|
| "2017-01-04" |
| 6496 |
| 6463.478 |
|
| "2017-01-03" |
| 6383 |
| 6351.0435 |
|
| "2017-01-02" |
| 6290 |
| 6258.5083 |
|
| "2016-12-30" |
| 6290 |
| 6258.5083 |
|
| "2016-12-29" |
| 6439 |
| 6406.7632 |
|
| "2016-12-28" |
| 6300 |
| 6268.4585 |
|
| "2016-12-27" |
| 6106 |
| 6075.4302 |
|
| "2016-12-26" |
| 6106 |
| 6075.4302 |
|
| "2016-12-23" |
| 6106 |
| 6075.4302 |
|
| "2016-12-22" |
| 6143 |
| 6112.2451 |
|
| "2016-12-21" |
| 6182 |
| 6151.0503 |
|
| "2016-12-20" |
| 6280 |
| 6248.5601 |
|
| "2016-12-19" |
| 6175 |
| 6144.085 |
|
| "2016-12-16" |
| 6083 |
| 6052.5459 |
|
| "2016-12-15" |
| 6083 |
| 6052.5459 |
|
| "2016-12-14" |
| 6299 |
| 6267.4639 |
|
| "2016-12-13" |
| 6200 |
| 6168.9595 |
|
| "2016-12-12" |
| 6198 |
| 6166.9702 |
|
| "2016-12-09" |
| 6244 |
| 6212.7402 |
|
| "2016-12-08" |
| 6199 |
| 6167.9648 |
|
| "2016-12-07" |
| 6077 |
| 6046.5762 |
|
| "2016-12-06" |
| 5944 |
| 5914.2412 |
|
| "2016-12-05" |
| 6127 |
| 6096.3262 |
|
| "2016-12-02" |
| 5992 |
| 5962.001 |
|
| "2016-12-01" |
| 6183 |
| 6152.0454 |
|
| "2016-11-30" |
| 6167 |
| 6136.1245 |
|
| "2016-11-29" |
| 6269 |
| 6237.6147 |
|
| "2016-11-28" |
| 6400 |
| 6367.958 |
|
| "2016-11-25" |
| 6270 |
| 6238.6099 |
|
| "2016-11-24" |
| 6254 |
| 6222.6899 |
|
| "2016-11-23" |
| 6351 |
| 6319.2031 |
|
| "2016-11-22" |
| 6326 |
| 6294.3286 |
|
| "2016-11-21" |
| 6150 |
| 6119.21 |
|
| "2016-11-18" |
| 6196 |
| 6164.98 |
|
| "2016-11-17" |
| 6242 |
| 6210.75 |
|
| "2016-11-16" |
| 6172 |
| 6141.1001 |
|
| "2016-11-15" |
| 6050 |
| 6019.7114 |
|
| "2016-11-14" |
| 5996 |
| 5965.9814 |
|
| "2016-11-11" |
| 6050 |
| 6019.7114 |
|
| "2016-11-10" |
| 6290 |
| 6258.5083 |
|
| "2016-11-09" |
| 6482 |
| 6449.5474 |
|
| "2016-11-08" |
| 6553 |
| 6520.1924 |
|
| "2016-11-07" |
| 6356 |
| 6324.1787 |
|
| "2016-11-04" |
| 6249 |
| 6217.7148 |
|
| "2016-11-03" |
| 6465 |
| 6432.6328 |
|
| "2016-11-02" |
| 6520 |
| 6487.3574 |
|
| "2016-11-01" |
| 6524 |
| 6491.3379 |
|
| "2016-10-31" |
| 6536 |
| 6503.2773 |
|
| "2016-10-28" |
| 6477 |
| 6444.5732 |
|
| "2016-10-27" |
| 6603 |
| 6569.9429 |
|
| "2016-10-26" |
| 6608 |
| 6574.9175 |
|
| "2016-10-25" |
| 6533 |
| 6500.293 |
|
| "2016-10-24" |
| 6566 |
| 6533.1279 |
|
| "2016-10-21" |
| 6482 |
| 6449.5474 |
|
| "2016-10-20" |
| 6435 |
| 6402.7832 |
|
| "2016-10-19" |
| 6459 |
| 6426.6631 |
|
| "2016-10-18" |
| 6449 |
| 6416.7134 |
|
| "2016-10-17" |
| 6300 |
| 6268.4585 |
|
| "2016-10-14" |
| 6331 |
| 6299.3037 |
|
| "2016-10-13" |
| 6234 |
| 6202.79 |
|
| "2016-10-12" |
| 6422 |
| 6389.8481 |
|
| "2016-10-11" |
| 6387 |
| 6355.0234 |
|
| "2016-10-10" |
| 6425 |
| 6392.833 |
|
| "2016-10-07" |
| 6435 |
| 6402.7832 |
|
| "2016-10-06" |
| 6411 |
| 6378.9023 |
|
| "2016-10-05" |
| 6434 |
| 6401.7886 |
|
| "2016-10-04" |
| 6425 |
| 6392.833 |
|
| "2016-10-03" |
| 6301 |
| 6269.4541 |
|
| "2016-09-30" |
| 6380 |
| 6348.0591 |
|
| "2016-09-29" |
| 6414 |
| 6381.8887 |
|
| "2016-09-28" |
| 6325 |
| 6293.334 |
|
| "2016-09-27" |
| 6261 |
| 6229.6543 |
|
| "2016-09-26" |
| 6431 |
| 6398.8032 |
|
| "2016-09-23" |
| 6449 |
| 6416.7134 |
|
| "2016-09-22" |
| 6417 |
| 6384.8735 |
|
| "2016-09-21" |
| 6380 |
| 6348.0591 |
|
| "2016-09-20" |
| 6381 |
| 6349.0532 |
|
| "2016-09-19" |
| 6370 |
| 6338.1089 |
|
| "2016-09-16" |
| 6295 |
| 6263.4834 |
|
| "2016-09-15" |
| 6308 |
| 6276.4189 |
|
| "2016-09-14" |
| 6238 |
| 6206.7695 |
|
| "2016-09-13" |
| 6340 |
| 6308.2583 |
|
| "2016-09-12" |
| 6250 |
| 6218.709 |
|
| "2016-09-09" |
| 6491 |
| 6458.5029 |
|
| "2016-09-08" |
| 6515 |
| 6482.3823 |
|
| "2016-09-07" |
| 6687 |
| 6653.522 |
|
| "2016-09-06" |
| 6590 |
| 6557.0068 |
|
| "2016-09-05" |
| 6451 |
| 6418.7031 |
|
| "2016-09-02" |
| 6439 |
| 6406.7632 |
|
| "2016-09-01" |
| 6252 |
| 6220.6987 |
|
| "2016-08-31" |
| 6248 |
| 6216.7192 |
|
| "2016-08-30" |
| 6355 |
| 6323.1836 |
|
| "2016-08-29" |
| 6439 |
| 6406.7632 |
|
| "2016-08-26" |
| 6522 |
| 6489.3491 |
|
| "2016-08-25" |
| 6391 |
| 6359.0044 |
|
| "2016-08-24" |
| 6400 |
| 6367.958 |
|
| "2016-08-23" |
| 6575 |
| 6542.0825 |
|
| "2016-08-22" |
| 6588 |
| 6555.0171 |
|
| "2016-08-19" |
| 6570 |
| 6537.1074 |
|
| "2016-08-18" |
| 6688 |
| 6654.5171 |
|
| "2016-08-17" |
| 6684 |
| 6650.5366 |
|
| "2016-08-16" |
| 6901 |
| 6866.4502 |
|
| "2016-08-15" |
| 6979 |
| 6944.0596 |
|
| "2016-08-12" |
| 6970 |
| 6935.1055 |
|
| "2016-08-11" |
| 6769 |
| 6735.1108 |
|
| "2016-08-10" |
| 6801 |
| 6766.9512 |
|
| "2016-08-09" |
| 6835 |
| 6800.7812 |
|
| "2016-08-08" |
| 6835 |
| 6800.7812 |
|
| "2016-08-05" |
| 6680 |
| 6646.5566 |
|
| "2016-08-04" |
| 6688 |
| 6654.5171 |
|
| "2016-08-03" |
| 6661 |
| 6627.6519 |
|
| "2016-08-02" |
| 6661 |
| 6627.6519 |
|
| "2016-08-01" |
| 6875 |
| 6840.5806 |
|
| "2016-07-29" |
| 6540 |
| 6507.2573 |
|
| "2016-07-28" |
| 6597 |
| 6563.9727 |
|
| "2016-07-27" |
| 6741 |
| 6707.2515 |
|
| "2016-07-26" |
| 6650 |
| 6616.7065 |
|
| "2016-07-25" |
| 6662 |
| 6628.647 |
|
| "2016-07-22" |
| 6570 |
| 6537.1074 |
|
| "2016-07-21" |
| 6447 |
| 6414.7231 |
|
| "2016-07-20" |
| 6406 |
| 6373.9282 |
|
| "2016-07-19" |
| 6321 |
| 6289.354 |
|
| "2016-07-18" |
| 6286 |
| 6254.5298 |
|
| "2016-07-15" |
| 6250 |
| 6218.709 |
|
| "2016-07-14" |
| 6140 |
| 6109.2603 |
|
| "2016-07-13" |
| 6188 |
| 6157.0195 |
|
| "2016-07-12" |
| 6225 |
| 6193.834 |
|
| "2016-07-11" |
| 6024 |
| 5993.8418 |
|
| "2016-07-08" |
| 5860 |
| 5830.6621 |
|
| "2016-07-07" |
| 5760 |
| 5731.1621 |
|
| "2016-07-06" |
| 5674 |
| 5645.5923 |
|
| "2016-07-05" |
| 5896 |
| 5866.4819 |
|
| "2016-07-04" |
| 6010 |
| 5979.9111 |
|