Insurer Brain

Data:STOXX Insurance/index.json

schema_version1
index"STOXX Insurance"
ticker"EXH5.DE"
currency"EUR"
generated_at"2026-07-05T07:45:31Z"
snapshot
as_of"2026-07-05T07:45:30Z"
price54.63
previous_close54.61
open54.73
day_high54.81
day_low54.39
fifty_two_week_high54.81
fifty_two_week_low45.935
exchange"GER"
currency"EUR"
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-04"
end"2026-07-03"
count2540
series
"2026-07-03"
54.63
54.63
"2026-07-02"
54.61
54.61
"2026-07-01"
53.97
53.97
"2026-06-30"
53.82
53.82
"2026-06-29"
53.3
53.3
"2026-06-26"
53.26
53.26
"2026-06-25"
53.22
53.22
"2026-06-24"
52.92
52.92
"2026-06-23"
52.84
52.84
"2026-06-22"
53.05
53.05
"2026-06-19"
52.37
52.37
"2026-06-18"
52.21
52.21
"2026-06-17"
52.41
52.41
"2026-06-16"
52.3
52.3
"2026-06-15"
51.87
51.87
"2026-06-12"
51.23
51.23
"2026-06-11"
50.75
50.75
"2026-06-10"
50.49
50.49
"2026-06-09"
50.11
50.11
"2026-06-08"
49.65
49.65
"2026-06-05"
49.575
49.575
"2026-06-04"
49.44
49.44
"2026-06-03"
49.3
49.3
"2026-06-02"
49.99
49.99
"2026-06-01"
49.945
49.945
"2026-05-29"
50.53
50.53
"2026-05-28"
50.56
50.56
"2026-05-27"
51.52
51.52
"2026-05-26"
51.66
51.66
"2026-05-25"
52.3
52.3
"2026-05-22"
51.46
51.46
"2026-05-21"
51.64
51.64
"2026-05-20"
51.79
51.79
"2026-05-19"
51.41
51.41
"2026-05-18"
51.5
51.5
"2026-05-15"
50.61
50.61
"2026-05-14"
50.9
50.9
"2026-05-13"
50.26
50.26
"2026-05-12"
49.815
49.815
"2026-05-11"
50.72
50.72
"2026-05-08"
50.48
50.48
"2026-05-07"
50.86
50.86
"2026-05-06"
51.43
51.43
"2026-05-05"
50.13
50.13
"2026-05-04"
49.845
49.845
"2026-04-30"
50.8
50.8
"2026-04-29"
50.07
50.07
"2026-04-28"
50.82
50.82
"2026-04-27"
50.66
50.66
"2026-04-24"
50.98
50.98
"2026-04-23"
51.29
51.29
"2026-04-22"
51.36
51.36
"2026-04-21"
51.99
51.99
"2026-04-20"
51.78
51.78
"2026-04-17"
51.71
51.71
"2026-04-16"
51.19
51.19
"2026-04-15"
51.24
51.24
"2026-04-14"
51.02
50.9906
"2026-04-13"
50.46
50.4309
"2026-04-10"
50.26
50.231
"2026-04-09"
50.53
50.5008
"2026-04-08"
50.22
50.191
"2026-04-07"
49.27
49.2416
"2026-04-02"
49.495
49.4664
"2026-04-01"
49.28
49.2516
"2026-03-31"
48.36
48.3321
"2026-03-30"
48.1
48.0722
"2026-03-27"
47.295
47.2677
"2026-03-26"
47.39
47.3626
"2026-03-25"
47.755
47.7274
"2026-03-24"
47.125
47.0978
"2026-03-23"
47.115
47.0878
"2026-03-20"
47.095
47.0678
"2026-03-19"
47.74
47.7124
"2026-03-18"
48.715
48.6869
"2026-03-17"
49.14
49.1116
"2026-03-16"
48.39
48.3621
"2026-03-13"
47.89
47.8624
"2026-03-12"
47.605
47.5775
"2026-03-11"
47.505
47.4776
"2026-03-10"
47.83
47.8024
"2026-03-09"
46.995
46.9679
"2026-03-06"
47.265
47.2377
"2026-03-05"
47.79
47.7624
"2026-03-04"
48.26
48.2321
"2026-03-03"
47.655
47.6275
"2026-03-02"
49.715
49.6863
"2026-02-27"
50.56
50.5308
"2026-02-26"
50.35
50.3209
"2026-02-25"
50.16
50.131
"2026-02-24"
49.735
49.7063
"2026-02-23"
49.695
49.6663
"2026-02-20"
49.73
49.7013
"2026-02-19"
48.95
48.9217
"2026-02-18"
49.025
48.9967
"2026-02-17"
48.985
48.9567
"2026-02-16"
48.475
48.447
"2026-02-13"
48.185
48.1572
"2026-02-12"
48.445
48.417
"2026-02-11"
48.395
48.3671
"2026-02-10"
48.81
48.7818
"2026-02-09"
49.715
49.6863
"2026-02-06"
49.77
49.7413
"2026-02-05"
49.56
49.5314
"2026-02-04"
50.03
50.0011
"2026-02-03"
49.29
49.2616
"2026-02-02"
49.035
49.0067
"2026-01-30"
48.415
48.3871
"2026-01-29"
48.04
48.0123
"2026-01-28"
47.85
47.8224
"2026-01-27"
47.6
47.5725
"2026-01-26"
47.395
47.3676
"2026-01-23"
47.305
47.2777
"2026-01-22"
48.04
48.0123
"2026-01-21"
47.875
47.8474
"2026-01-20"
48.735
48.7069
"2026-01-19"
49.36
49.3315
"2026-01-16"
49.22
49.1916
"2026-01-15"
49.27
49.2416
"2026-01-14"
49.16
49.0158
"2026-01-13"
48.925
48.7815
"2026-01-12"
49.355
49.2103
"2026-01-09"
49.485
49.3399
"2026-01-08"
50.1
49.9531
"2026-01-07"
49.675
49.5293
"2026-01-06"
50.61
50.4616
"2026-01-05"
50.77
50.6211
"2026-01-02"
50.59
50.4416
"2025-12-30"
50.87
50.7208
"2025-12-29"
50.61
50.4616
"2025-12-23"
50.8
50.651
"2025-12-22"
50.7
50.5513
"2025-12-19"
50.55
50.4018
"2025-12-18"
50.09
49.9431
"2025-12-17"
49.875
49.7287
"2025-12-16"
49.64
49.4944
"2025-12-15"
49.6
49.4545
"2025-12-12"
49.075
48.9311
"2025-12-11"
49.225
49.0806
"2025-12-10"
48.77
48.627
"2025-12-09"
48.89
48.7466
"2025-12-08"
48.34
48.1982
"2025-12-05"
48.115
47.9739
"2025-12-04"
48.44
48.2979
"2025-12-03"
48.245
48.1035
"2025-12-02"
48.87
48.7267
"2025-12-01"
48.73
48.5871
"2025-11-28"
49.095
48.951
"2025-11-27"
49.06
48.9161
"2025-11-26"
48.935
48.7915
"2025-11-25"
48.295
48.1534
"2025-11-24"
47.855
47.7147
"2025-11-21"
47.95
47.8094
"2025-11-20"
47.8
47.6598
"2025-11-19"
47.55
47.4106
"2025-11-18"
47.72
47.5801
"2025-11-17"
48.405
48.2631
"2025-11-14"
48.825
48.6818
"2025-11-13"
49.31
49.1654
"2025-11-12"
49.07
48.9261
"2025-11-11"
48.785
48.6419
"2025-11-10"
48.435
48.293
"2025-11-07"
47.83
47.6897
"2025-11-06"
48.085
47.944
"2025-11-05"
48.34
48.1982
"2025-11-04"
47.955
47.8144
"2025-11-03"
47.86
47.7197
"2025-10-31"
47.75
47.61
"2025-10-30"
48.635
48.4924
"2025-10-29"
48.42
48.278
"2025-10-28"
48.715
48.5721
"2025-10-27"
48.78
48.637
"2025-10-23"
48.28
48.1384
"2025-10-22"
48.19
48.0487
"2025-10-21"
48.065
47.924
"2025-10-20"
47.72
47.5801
"2025-10-17"
47.525
47.3856
"2025-10-16"
48.55
48.4076
"2025-10-15"
49.205
49.0607
"2025-10-14"
49.66
49.3861
"2025-10-13"
49.2
48.9286
"2025-10-10"
49.2
48.9286
"2025-10-09"
49.455
49.1822
"2025-10-08"
49.755
49.4806
"2025-10-07"
49.175
48.9038
"2025-10-06"
49.025
48.7546
"2025-10-03"
48.62
48.3518
"2025-10-02"
48.705
48.4364
"2025-10-01"
48.87
48.6005
"2025-09-30"
48.56
48.2922
"2025-09-29"
48.445
48.1778
"2025-09-26"
48.38
48.1132
"2025-09-25"
47.4
47.1386
"2025-09-24"
47.355
47.0938
"2025-09-23"
47.5
47.238
"2025-09-22"
47.575
47.3126
"2025-09-19"
47.495
47.233
"2025-09-18"
47.46
47.1982
"2025-09-17"
47.32
47.059
"2025-09-16"
47.195
46.9347
"2025-09-15"
48.28
48.0137
"2025-09-12"
48.155
47.8894
"2025-09-11"
47.85
47.5861
"2025-09-10"
47.81
47.5463
"2025-09-09"
47.83
47.5662
"2025-09-08"
47.725
47.4618
"2025-09-05"
47.655
47.3922
"2025-09-04"
47.955
47.6905
"2025-09-03"
47.405
47.1435
"2025-09-02"
47.59
47.3275
"2025-09-01"
48.37
48.1032
"2025-08-29"
48.615
48.3469
"2025-08-28"
48.69
48.4214
"2025-08-27"
48.97
48.6999
"2025-08-26"
48.895
48.6253
"2025-08-25"
49.6
49.3264
"2025-08-22"
50.06
49.7839
"2025-08-21"
50.35
50.0723
"2025-08-20"
50.32
50.0425
"2025-08-19"
49.865
49.59
"2025-08-18"
49.795
49.5203
"2025-08-15"
50.09
49.8137
"2025-08-14"
50.01
49.7342
"2025-08-13"
49.5
49.227
"2025-08-12"
49.08
48.8093
"2025-08-11"
49.215
48.9435
"2025-08-08"
49.095
48.8242
"2025-08-07"
49.895
49.6198
"2025-08-06"
49.075
48.8043
"2025-08-05"
48.39
48.1231
"2025-08-04"
48.03
47.7651
"2025-08-01"
46.805
46.5468
"2025-07-31"
48.415
48.148
"2025-07-30"
48.155
47.8894
"2025-07-29"
48.23
47.964
"2025-07-28"
47.75
47.4866
"2025-07-25"
47.885
47.6209
"2025-07-24"
48.025
47.7601
"2025-07-23"
48.11
47.8446
"2025-07-22"
47.575
47.3126
"2025-07-21"
48
47.7352
"2025-07-18"
47.915
47.6507
"2025-07-17"
47.685
47.422
"2025-07-16"
47.39
47.1286
"2025-07-15"
47.165
46.9049
"2025-07-14"
49.02
47.3115
"2025-07-11"
48.94
47.2343
"2025-07-10"
48.93
47.2247
"2025-07-09"
49.37
47.6493
"2025-07-08"
48.85
47.1474
"2025-07-07"
48.905
47.2005
"2025-07-04"
48.285
46.6021
"2025-07-03"
48.515
46.8241
"2025-07-02"
47.865
46.1968
"2025-07-01"
48.29
46.607
"2025-06-30"
48.535
46.8434
"2025-06-27"
48.55
46.8579
"2025-06-26"
48.25
46.5684
"2025-06-25"
48.295
46.6118
"2025-06-24"
48.34
46.6552
"2025-06-23"
48.015
46.3415
"2025-06-20"
48.56
46.8676
"2025-06-19"
47.885
46.2161
"2025-06-18"
48.07
46.3946
"2025-06-17"
48.16
46.4815
"2025-06-16"
48.625
46.9303
"2025-06-13"
48.34
46.6552
"2025-06-12"
48.64
46.9448
"2025-06-11"
49.24
47.5239
"2025-06-10"
49.34
47.6204
"2025-06-09"
49.83
48.0933
"2025-06-06"
50.16
48.4118
"2025-06-05"
49.945
48.2043
"2025-06-04"
49.825
48.0885
"2025-06-03"
49.595
47.8665
"2025-06-02"
49.83
48.0933
"2025-05-30"
49.47
47.7458
"2025-05-29"
49.33
47.6107
"2025-05-28"
49.275
47.5576
"2025-05-27"
49.725
47.9919
"2025-05-26"
49.79
48.0547
"2025-05-23"
49.31
47.5914
"2025-05-22"
49.84
48.1029
"2025-05-21"
49.83
48.0933
"2025-05-20"
49.75
48.0161
"2025-05-19"
49.65
47.9196
"2025-05-16"
49.46
47.7362
"2025-05-15"
49.255
47.5383
"2025-05-14"
48.83
47.1281
"2025-05-13"
48.555
46.8627
"2025-05-12"
49.135
47.4225
"2025-05-09"
49.775
48.0402
"2025-05-08"
49.49
47.7651
"2025-05-07"
49.6
47.8713
"2025-05-06"
49.685
47.9533
"2025-05-05"
49.56
47.8327
"2025-05-02"
48.78
47.0799
"2025-04-30"
48.165
46.4863
"2025-04-29"
47.83
46.163
"2025-04-28"
47.49
45.8348
"2025-04-25"
47.44
45.7866
"2025-04-24"
47.38
45.7287
"2025-04-23"
47.38
45.7287
"2025-04-22"
47.16
45.5163
"2025-04-17"
46.52
44.8987
"2025-04-16"
46.395
44.778
"2025-04-15"
46.07
44.4643
"2025-04-14"
45.285
43.6913
"2025-04-11"
43.97
42.4226
"2025-04-10"
44.11
42.5577
"2025-04-09"
42.17
40.6859
"2025-04-08"
43.665
42.1283
"2025-04-07"
41.91
40.4351
"2025-04-04"
44.365
42.8037
"2025-04-03"
47.035
45.3797
"2025-04-02"
47.625
45.949
"2025-04-01"
47.655
45.9779
"2025-03-31"
47.11
45.4521
"2025-03-28"
47.58
45.9056
"2025-03-27"
47.795
46.113
"2025-03-26"
47.65
45.9731
"2025-03-25"
47.555
45.8814
"2025-03-24"
46.97
45.317
"2025-03-21"
46.785
45.1385
"2025-03-20"
46.905
45.2543
"2025-03-19"
46.995
45.3411
"2025-03-18"
47.025
45.3701
"2025-03-17"
46.675
45.0324
"2025-03-14"
46.215
44.5886
"2025-03-13"
46
44.3812
"2025-03-12"
45.865
44.2509
"2025-03-11"
45.04
43.4549
"2025-03-10"
45.59
43.9856
"2025-03-07"
45.705
44.0965
"2025-03-06"
45.55
43.947
"2025-03-05"
45.65
44.0435
"2025-03-04"
45.39
43.7926
"2025-03-03"
45.92
44.304
"2025-02-28"
45.145
43.5562
"2025-02-27"
45.275
43.6817
"2025-02-26"
45.305
43.7106
"2025-02-25"
44.245
42.6879
"2025-02-24"
43.855
42.3116
"2025-02-21"
43.585
42.0511
"2025-02-20"
43.475
41.945
"2025-02-19"
43.52
41.9884
"2025-02-18"
44.34
42.7796
"2025-02-17"
44.155
42.6011
"2025-02-14"
43.695
42.1573
"2025-02-13"
44.255
42.6976
"2025-02-12"
43.915
42.3695
"2025-02-11"
43.805
42.2634
"2025-02-10"
43.845
42.302
"2025-02-07"
43.55
42.0174
"2025-02-06"
43.475
41.945
"2025-02-05"
43.045
41.5302
"2025-02-04"
42.975
41.4626
"2025-02-03"
42.81
41.3034
"2025-01-31"
42.965
41.453
"2025-01-30"
43.12
41.6025
"2025-01-29"
43.04
41.5253
"2025-01-28"
42.865
41.3565
"2025-01-27"
42.705
41.2021
"2025-01-24"
42.115
40.6329
"2025-01-23"
42.275
40.7873
"2025-01-22"
42.09
40.6088
"2025-01-21"
41.6
40.136
"2025-01-20"
41.61
40.1457
"2025-01-17"
41.81
40.3386
"2025-01-16"
41.52
40.0588
"2025-01-15"
41.21
39.7597
"2025-01-14"
40.555
39.0007
"2025-01-13"
40.34
38.7939
"2025-01-10"
40.635
39.0776
"2025-01-09"
41.22
39.6402
"2025-01-08"
41.44
39.8518
"2025-01-07"
41.59
39.996
"2025-01-06"
41.375
39.7893
"2025-01-03"
41.125
39.5488
"2025-01-02"
41.22
39.6402
"2024-12-30"
40.66
39.1017
"2024-12-27"
40.75
39.1882
"2024-12-23"
40.64
39.0824
"2024-12-20"
40.52
38.967
"2024-12-19"
40.755
39.193
"2024-12-18"
40.95
39.3805
"2024-12-17"
41.215
39.6354
"2024-12-16"
41.49
39.8998
"2024-12-13"
41.705
40.1066
"2024-12-12"
41.16
39.5825
"2024-12-11"
41.495
39.9047
"2024-12-10"
41.35
39.7652
"2024-12-09"
41.65
40.0537
"2024-12-06"
41.9
40.2941
"2024-12-05"
42.075
40.4624
"2024-12-04"
41.57
39.9768
"2024-12-03"
41.255
39.6739
"2024-12-02"
41.41
39.8229
"2024-11-29"
41.01
39.4382
"2024-11-28"
40.735
39.1738
"2024-11-27"
40.505
38.9526
"2024-11-26"
40.745
39.1834
"2024-11-25"
40.95
39.3805
"2024-11-22"
40.87
39.3036
"2024-11-21"
40.65
39.092
"2024-11-20"
40.04
38.5054
"2024-11-19"
40.005
38.4718
"2024-11-18"
40.255
38.7122
"2024-11-15"
40.02
38.4862
"2024-11-14"
39.71
38.1881
"2024-11-13"
39.36
37.8515
"2024-11-12"
39.2
37.6976
"2024-11-11"
40.04
38.5054
"2024-11-08"
39.54
38.0246
"2024-11-07"
39.82
38.2938
"2024-11-06"
39.72
38.1977
"2024-11-05"
39.65
38.1304
"2024-11-04"
39.385
37.8755
"2024-11-01"
39.595
38.0775
"2024-10-31"
39.33
37.8226
"2024-10-30"
39.72
38.1977
"2024-10-29"
40.06
38.5247
"2024-10-28"
40.275
38.7314
"2024-10-25"
39.91
38.3804
"2024-10-24"
40.2
38.6593
"2024-10-23"
40.115
38.5775
"2024-10-22"
40.33
38.7843
"2024-10-21"
40.88
39.3132
"2024-10-18"
41.33
39.746
"2024-10-17"
41.235
39.6546
"2024-10-16"
41.045
39.4719
"2024-10-15"
41.15
39.5729
"2024-10-14"
41.005
39.3251
"2024-10-11"
40.735
39.0662
"2024-10-10"
40.46
38.8025
"2024-10-09"
40.04
38.3997
"2024-10-08"
39.685
38.0592
"2024-10-07"
39.785
38.1551
"2024-10-04"
40.05
38.4093
"2024-10-03"
39.69
38.064
"2024-10-02"
40.145
38.5004
"2024-10-01"
40.305
38.6538
"2024-09-30"
40.46
38.8025
"2024-09-27"
40.795
39.1237
"2024-09-26"
40.69
39.023
"2024-09-25"
40.435
38.7785
"2024-09-24"
40.6
38.9367
"2024-09-23"
40.345
38.6922
"2024-09-20"
40.085
38.4428
"2024-09-19"
40.3
38.649
"2024-09-18"
39.91
38.275
"2024-09-17"
40.06
38.4188
"2024-09-16"
40.08
38.438
"2024-09-13"
39.945
38.3086
"2024-09-12"
39.63
38.0065
"2024-09-11"
39.45
37.8338
"2024-09-10"
39.455
37.8386
"2024-09-09"
39.555
37.9345
"2024-09-06"
39.13
37.5269
"2024-09-05"
39.645
38.0209
"2024-09-04"
39.435
37.8195
"2024-09-03"
39.62
37.9969
"2024-09-02"
39.6
37.9777
"2024-08-30"
39.385
37.7715
"2024-08-29"
39.37
37.7571
"2024-08-28"
39.455
37.8386
"2024-08-27"
38.98
37.3831
"2024-08-26"
38.86
37.268
"2024-08-23"
38.89
37.2968
"2024-08-22"
38.52
36.9419
"2024-08-21"
38.335
36.7645
"2024-08-20"
38.2
36.635
"2024-08-19"
38.19
36.6255
"2024-08-16"
37.96
36.4049
"2024-08-15"
37.7
36.1555
"2024-08-14"
37.12
35.5993
"2024-08-13"
36.76
35.254
"2024-08-12"
36.615
35.115
"2024-08-09"
36.44
34.9471
"2024-08-08"
36.25
34.7649
"2024-08-07"
36.115
34.6355
"2024-08-06"
35.445
33.9929
"2024-08-05"
35.48
34.0265
"2024-08-02"
36.475
34.9807
"2024-08-01"
37.05
35.5322
"2024-07-31"
37.84
36.2898
"2024-07-30"
37.845
36.2946
"2024-07-29"
37.46
35.9254
"2024-07-26"
37.545
36.0069
"2024-07-25"
37.23
35.7048
"2024-07-24"
37.26
35.7336
"2024-07-23"
37.415
35.8822
"2024-07-22"
37.29
35.7623
"2024-07-19"
37.015
35.4986
"2024-07-18"
37.535
35.9973
"2024-07-17"
37.445
35.911
"2024-07-16"
37.375
35.8438
"2024-07-15"
39.01
36.2048
"2024-07-12"
39.185
36.3672
"2024-07-11"
39.08
36.2697
"2024-07-10"
38.97
36.1677
"2024-07-09"
38.61
35.8335
"2024-07-08"
38.825
36.0331
"2024-07-05"
38.385
35.6247
"2024-07-04"
38.57
35.7964
"2024-07-03"
38.305
35.5505
"2024-07-02"
38.21
35.4623
"2024-07-01"
38.83
36.0377
"2024-06-28"
38.58
35.8057
"2024-06-27"
38.57
35.7964
"2024-06-26"
38.655
35.8753
"2024-06-25"
38.87
36.0748
"2024-06-24"
39.05
36.2419
"2024-06-21"
38.67
35.8892
"2024-06-20"
38.85
36.0563
"2024-06-19"
38.535
35.7639
"2024-06-18"
38.42
35.6572
"2024-06-17"
37.99
35.2581
"2024-06-14"
37.64
34.9333
"2024-06-13"
38.06
35.3231
"2024-06-12"
38.58
35.8057
"2024-06-11"
38.235
35.4855
"2024-06-10"
38.655
35.8753
"2024-06-07"
38.985
36.1816
"2024-06-06"
39.185
36.3672
"2024-06-05"
38.89
36.0934
"2024-06-04"
38.64
35.8614
"2024-06-03"
39.155
36.3393
"2024-05-31"
38.94
36.1398
"2024-05-30"
38.73
35.9449
"2024-05-29"
38.635
35.8567
"2024-05-28"
38.79
36.0006
"2024-05-27"
39.03
36.2233
"2024-05-24"
38.92
36.1212
"2024-05-23"
38.74
35.9542
"2024-05-22"
38.97
36.1677
"2024-05-21"
39.16
36.344
"2024-05-20"
39.11
36.2976
"2024-05-17"
39.11
36.2976
"2024-05-16"
39.025
36.2187
"2024-05-15"
38.45
35.685
"2024-05-14"
38.39
35.6293
"2024-05-13"
38.56
35.7871
"2024-05-10"
38.725
35.9403
"2024-05-09"
38.305
35.5505
"2024-05-08"
38.055
35.3184
"2024-05-07"
37.655
34.9472
"2024-05-06"
37.3
34.6177
"2024-05-03"
36.61
33.9773
"2024-05-02"
36.72
34.0794
"2024-04-30"
36.725
34.0841
"2024-04-29"
37.035
34.3718
"2024-04-26"
36.68
34.0423
"2024-04-25"
36.465
33.8428
"2024-04-24"
36.94
34.2836
"2024-04-23"
37.41
34.7198
"2024-04-22"
36.89
34.2372
"2024-04-19"
36.425
33.8057
"2024-04-18"
36.295
33.685
"2024-04-17"
36.09
33.4947
"2024-04-16"
36.035
33.4437
"2024-04-15"
36.75
34.1073
"2024-04-12"
36.555
33.9263
"2024-04-11"
36.465
33.8428
"2024-04-10"
36.71
34.0702
"2024-04-09"
36.625
33.9913
"2024-04-08"
37.115
34.446
"2024-04-05"
37.02
34.3579
"2024-04-04"
37.415
34.7245
"2024-04-03"
37.605
34.9008
"2024-04-02"
37.85
35.1282
"2024-03-28"
38.12
35.3788
"2024-03-27"
38.005
35.272
"2024-03-26"
37.9
35.1746
"2024-03-25"
37.76
35.0447
"2024-03-22"
37.705
34.9936
"2024-03-21"
37.785
35.0679
"2024-03-20"
37.785
35.0679
"2024-03-19"
37.9
35.1746
"2024-03-18"
37.54
34.8405
"2024-03-15"
37.625
34.9194
"2024-03-14"
37.45
34.7569
"2024-03-13"
37.5
34.8034
"2024-03-12"
37.465
34.7709
"2024-03-11"
37.045
34.3811
"2024-03-08"
36.94
34.2836
"2024-03-07"
36.735
34.0934
"2024-03-06"
36.46
33.8381
"2024-03-05"
36.405
33.7871
"2024-03-04"
36.155
33.5551
"2024-03-01"
36.195
33.5922
"2024-02-29"
36.425
33.8057
"2024-02-28"
36.09
33.4947
"2024-02-27"
35.93
33.3463
"2024-02-26"
35.95
33.3648
"2024-02-23"
36.04
33.4483
"2024-02-22"
36.01
33.4205
"2024-02-21"
35.5
32.9472
"2024-02-20"
35.43
32.8822
"2024-02-19"
35.17
32.6409
"2024-02-16"
35.25
32.7152
"2024-02-15"
35.2
32.6687
"2024-02-14"
34.885
32.3764
"2024-02-13"
34.875
32.3671
"2024-02-12"
34.875
32.3671
"2024-02-09"
34.47
31.9912
"2024-02-08"
34.65
32.1583
"2024-02-07"
34.985
32.4692
"2024-02-06"
35.2
32.6687
"2024-02-05"
34.945
32.4321
"2024-02-02"
34.88
32.3718
"2024-02-01"
34.73
32.2325
"2024-01-31"
35.125
32.5991
"2024-01-30"
35.05
32.5295
"2024-01-29"
35.12
32.5945
"2024-01-26"
35.18
32.6502
"2024-01-25"
34.98
32.4646
"2024-01-24"
35
32.4831
"2024-01-23"
34.665
32.1722
"2024-01-22"
34.965
32.4506
"2024-01-19"
34.47
31.9912
"2024-01-18"
34.38
31.9077
"2024-01-17"
34.315
31.8474
"2024-01-16"
34.43
31.9541
"2024-01-15"
34.505
31.9418
"2024-01-12"
34.42
31.8631
"2024-01-11"
34.13
31.5947
"2024-01-10"
34.435
31.877
"2024-01-09"
34.61
32.039
"2024-01-08"
34.775
32.1918
"2024-01-05"
34.615
32.0437
"2024-01-04"
34.68
32.1038
"2024-01-03"
34.465
31.9048
"2024-01-02"
34.625
32.0529
"2023-12-29"
34.43
31.8724
"2023-12-28"
34.29
31.7428
"2023-12-27"
34.42
31.8631
"2023-12-22"
34.415
31.8585
"2023-12-21"
34.29
31.7428
"2023-12-20"
34.445
31.8863
"2023-12-19"
34.365
31.8122
"2023-12-18"
34.245
31.7011
"2023-12-15"
34.325
31.7752
"2023-12-14"
34.305
31.7567
"2023-12-13"
34.99
32.3908
"2023-12-12"
35.05
32.4463
"2023-12-11"
34.955
32.3584
"2023-12-08"
34.875
32.2843
"2023-12-07"
34.715
32.1362
"2023-12-06"
34.16
31.6224
"2023-12-05"
34.16
31.6224
"2023-12-04"
34.16
31.6224
"2023-12-01"
34.16
31.6224
"2023-11-30"
33.935
31.4142
"2023-11-29"
33.59
31.0948
"2023-11-28"
33.66
31.1596
"2023-11-27"
33.745
31.2383
"2023-11-24"
33.835
31.3216
"2023-11-23"
33.675
31.1735
"2023-11-22"
33.565
31.0716
"2023-11-21"
33.59
31.0948
"2023-11-20"
33.54
31.0485
"2023-11-17"
33.53
31.0392
"2023-11-16"
33.12
30.6597
"2023-11-15"
33.155
30.6921
"2023-11-14"
33.17
30.706
"2023-11-13"
32.96
30.5116
"2023-11-10"
32.615
30.1922
"2023-11-09"
32.765
30.3311
"2023-11-08"
32.75
30.3172
"2023-11-07"
32.67
30.2431
"2023-11-06"
32.795
30.3588
"2023-11-03"
32.935
30.4885
"2023-11-02"
33.06
30.6042
"2023-11-01"
32.995
30.544
"2023-10-31"
32.515
30.0996
"2023-10-30"
32.465
30.0534
"2023-10-27"
32.15
29.7618
"2023-10-26"
32.36
29.9562
"2023-10-25"
32.385
29.9793
"2023-10-24"
32.085
29.7016
"2023-10-23"
31.91
29.5396
"2023-10-20"
31.965
29.5905
"2023-10-19"
32.635
30.2107
"2023-10-18"
32.885
30.4422
"2023-10-17"
32.955
30.507
"2023-10-16"
32.885
30.4422
"2023-10-13"
32.915
30.3408
"2023-10-12"
33.13
30.539
"2023-10-11"
33.155
30.562
"2023-10-10"
32.995
30.4145
"2023-10-09"
32.58
30.032
"2023-10-06"
32.66
30.1057
"2023-10-05"
32.08
29.5711
"2023-10-04"
31.91
29.4144
"2023-10-03"
31.985
29.4835
"2023-10-02"
32.24
29.7186
"2023-09-29"
32.685
30.1288
"2023-09-28"
32.81
30.244
"2023-09-27"
32.62
30.0688
"2023-09-26"
33.17
30.5758
"2023-09-25"
33.095
30.5067
"2023-09-22"
33.415
30.8017
"2023-09-21"
33.61
30.9814
"2023-09-20"
33.805
31.1612
"2023-09-19"
33.805
31.1612
"2023-09-18"
33.6
30.9722
"2023-09-15"
33.915
31.2626
"2023-09-14"
33.775
31.1335
"2023-09-13"
33.195
30.5989
"2023-09-12"
33.015
30.4329
"2023-09-11"
32.82
30.2532
"2023-09-08"
32.505
29.9628
"2023-09-07"
32.39
29.8568
"2023-09-06"
32.33
29.8015
"2023-09-05"
32.51
29.9674
"2023-09-04"
32.455
29.9167
"2023-09-01"
32.65
30.0965
"2023-08-31"
32.6
30.0504
"2023-08-30"
32.64
30.0873
"2023-08-29"
32.7
30.1426
"2023-08-28"
32.365
29.8338
"2023-08-25"
32.125
29.6126
"2023-08-24"
32.125
29.6126
"2023-08-23"
32.09
29.5803
"2023-08-22"
31.95
29.4512
"2023-08-21"
31.93
29.4328
"2023-08-18"
31.96
29.4605
"2023-08-17"
32.215
29.6955
"2023-08-16"
32.255
29.7324
"2023-08-15"
32.19
29.6725
"2023-08-14"
32.56
30.0135
"2023-08-11"
32.405
29.8707
"2023-08-10"
32.8
30.2348
"2023-08-09"
32.17
29.654
"2023-08-08"
31.965
29.4651
"2023-08-07"
32.17
29.654
"2023-08-04"
32.035
29.5296
"2023-08-03"
31.82
29.3314
"2023-08-02"
31.875
29.3821
"2023-08-01"
32.455
29.9167
"2023-07-31"
32.7
30.1426
"2023-07-28"
33.03
30.4468
"2023-07-27"
33.125
30.5343
"2023-07-26"
32.84
30.2716
"2023-07-25"
32.84
30.2716
"2023-07-24"
32.535
29.9905
"2023-07-21"
32.435
29.8983
"2023-07-20"
32.29
29.7646
"2023-07-19"
31.79
29.3038
"2023-07-18"
31.795
29.3084
"2023-07-17"
31.63
29.1563
"2023-07-14"
32.715
29.1435
"2023-07-13"
33.055
29.4464
"2023-07-12"
32.85
29.2638
"2023-07-11"
32.44
28.8985
"2023-07-10"
32.215
28.6981
"2023-07-07"
32.17
28.658
"2023-07-06"
32.05
28.5511
"2023-07-05"
32.71
29.139
"2023-07-04"
33.345
29.7047
"2023-07-03"
33.405
29.7582
"2023-06-30"
33.295
29.6602
"2023-06-29"
32.935
29.3395
"2023-06-28"
33
29.3974
"2023-06-27"
33.065
29.4553
"2023-06-26"
32.825
29.2415
"2023-06-23"
32.77
29.1925
"2023-06-22"
32.595
29.0366
"2023-06-21"
32.76
29.1836
"2023-06-20"
32.975
29.3751
"2023-06-19"
33.11
29.4954
"2023-06-16"
33.21
29.5845
"2023-06-15"
33.255
29.6245
"2023-06-14"
33.35
29.7092
"2023-06-13"
33.12
29.5043
"2023-06-12"
33.115
29.4998
"2023-06-09"
33.215
29.5889
"2023-06-08"
33.36
29.7181
"2023-06-07"
33.465
29.8116
"2023-06-06"
33.785
30.0967
"2023-06-05"
33.645
29.972
"2023-06-02"
33.875
30.1769
"2023-06-01"
33.215
29.5889
"2023-05-31"
32.775
29.1969
"2023-05-30"
33.39
29.7448
"2023-05-29"
33.41
29.7626
"2023-05-26"
33.305
29.6691
"2023-05-25"
33.03
29.4241
"2023-05-24"
33.06
29.4508
"2023-05-23"
33.94
30.2348
"2023-05-22"
33.805
30.1145
"2023-05-19"
33.795
30.1056
"2023-05-18"
33.37
29.727
"2023-05-17"
33.175
29.5533
"2023-05-16"
33.23
29.6023
"2023-05-15"
33.47
29.8161
"2023-05-12"
33.23
29.6023
"2023-05-11"
33.125
29.5087
"2023-05-10"
33.235
29.6067
"2023-05-09"
33.61
29.9408
"2023-05-08"
33.64
29.9675
"2023-05-05"
33.325
29.6869
"2023-05-04"
32.81
29.2281
"2023-05-03"
33.265
29.6334
"2023-05-02"
33.09
29.4776
"2023-04-28"
33.705
30.0254
"2023-04-27"
33.285
29.6513
"2023-04-26"
33.105
29.4909
"2023-04-25"
33.27
29.6379
"2023-04-24"
33.415
29.7671
"2023-04-21"
33.3
29.6646
"2023-04-20"
33.395
29.7493
"2023-04-19"
33.22
29.5934
"2023-04-18"
32.85
29.2638
"2023-04-17"
32.45
28.9074
"2023-04-14"
32.955
29.3573
"2023-04-13"
33.035
29.4286
"2023-04-12"
33.05
29.4419
"2023-04-11"
32.99
29.3885
"2023-04-06"
32.72
29.148
"2023-04-05"
32.185
28.6714
"2023-04-04"
32.075
28.5734
"2023-04-03"
31.93
28.4442
"2023-03-31"
32
28.5065
"2023-03-30"
31.905
28.4219
"2023-03-29"
31.55
28.1057
"2023-03-28"
30.99
27.6068
"2023-03-27"
30.94
27.5623
"2023-03-24"
30.74
27.3841
"2023-03-23"
30.985
27.6024
"2023-03-22"
31.23
27.8206
"2023-03-21"
31.385
27.9587
"2023-03-20"
30.52
27.1881
"2023-03-17"
29.96
26.6893
"2023-03-16"
30.74
27.3841
"2023-03-15"
30.35
27.0367
"2023-03-14"
31.875
28.3952
"2023-03-13"
31.71
28.2482
"2023-03-10"
33.03
29.4241
"2023-03-09"
33.665
29.9898
"2023-03-08"
33.745
30.0611
"2023-03-07"
33.615
29.9452
"2023-03-06"
33.79
30.1011
"2023-03-03"
33.615
29.9452
"2023-03-02"
33.605
29.9363
"2023-03-01"
33.67
29.9942
"2023-02-28"
33.745
30.0611
"2023-02-27"
33.44
29.7893
"2023-02-24"
32.95
29.3528
"2023-02-23"
33.1
29.4865
"2023-02-22"
33.035
29.4286
"2023-02-21"
33.235
29.6067
"2023-02-20"
33.44
29.7893
"2023-02-17"
33.37
29.727
"2023-02-16"
33.46
29.8072
"2023-02-15"
33.395
29.7493
"2023-02-14"
33.255
29.6245
"2023-02-13"
33.33
29.6914
"2023-02-10"
33.13
29.5132
"2023-02-09"
33.47
29.8161
"2023-02-08"
33.44
29.7893
"2023-02-07"
33.28
29.6468
"2023-02-06"
33.18
29.5577
"2023-02-03"
33.405
29.7582
"2023-02-02"
33.565
29.9007
"2023-02-01"
33.545
29.8829
"2023-01-31"
33.63
29.9586
"2023-01-30"
33.725
30.0432
"2023-01-27"
33.89
30.1902
"2023-01-26"
33.91
30.208
"2023-01-25"
33.73
30.0477
"2023-01-24"
33.625
29.9542
"2023-01-23"
33.3
29.6646
"2023-01-20"
33.465
29.8116
"2023-01-19"
33.14
29.5221
"2023-01-18"
33.365
29.7225
"2023-01-17"
33.235
29.6067
"2023-01-16"
33.18
29.5577
"2023-01-13"
33.14
29.4616
"2023-01-12"
33.15
29.4704
"2023-01-11"
32.84
29.1949
"2023-01-10"
33.195
29.5104
"2023-01-09"
33.17
29.4882
"2023-01-06"
33.08
29.4082
"2023-01-05"
32.71
29.0793
"2023-01-04"
33.13
29.4527
"2023-01-03"
32.31
28.7237
"2023-01-02"
32.095
28.5325
"2022-12-30"
31.85
28.3147
"2022-12-29"
32.095
28.5325
"2022-12-28"
31.95
28.4036
"2022-12-27"
32.025
28.4703
"2022-12-23"
31.97
28.4214
"2022-12-22"
31.96
28.4125
"2022-12-21"
32.04
28.4837
"2022-12-20"
31.485
27.9903
"2022-12-19"
31.425
27.9369
"2022-12-16"
31.215
27.7502
"2022-12-15"
31.57
28.0658
"2022-12-14"
32.325
28.737
"2022-12-13"
32.34
28.7504
"2022-12-12"
32.035
28.4792
"2022-12-09"
32.39
28.7948
"2022-12-08"
32.005
28.4525
"2022-12-07"
32.04
28.4837
"2022-12-06"
32.2
28.6259
"2022-12-05"
32.105
28.5414
"2022-12-02"
32.04
28.4837
"2022-12-01"
32.15
28.5814
"2022-11-30"
31.825
28.2925
"2022-11-29"
31.81
28.2792
"2022-11-28"
31.565
28.0614
"2022-11-25"
31.835
28.3014
"2022-11-24"
31.79
28.2614
"2022-11-23"
31.72
28.1992
"2022-11-22"
31.59
28.0836
"2022-11-21"
31.46
27.968
"2022-11-18"
31.525
28.0258
"2022-11-17"
31.155
27.6969
"2022-11-16"
31.13
27.6747
"2022-11-15"
31.075
27.6258
"2022-11-14"
31.12
27.6658
"2022-11-11"
30.965
27.528
"2022-11-10"
30.915
27.4835
"2022-11-09"
30.24
26.8834
"2022-11-08"
30.18
26.8301
"2022-11-07"
29.97
26.6434
"2022-11-04"
29.795
26.4878
"2022-11-03"
29.43
26.1634
"2022-11-02"
29.36
26.1011
"2022-11-01"
29.495
26.2211
"2022-10-31"
29.24
25.9944
"2022-10-28"
29.13
25.8967
"2022-10-27"
29.19
25.95
"2022-10-26"
28.875
25.67
"2022-10-25"
28.81
25.6122
"2022-10-24"
28.69
25.5055
"2022-10-21"
28.37
25.221
"2022-10-20"
28.47
25.3099
"2022-10-19"
28.47
25.3099
"2022-10-18"
28.21
25.0788
"2022-10-17"
28.17
25.0432
"2022-10-14"
27.83
24.5887
"2022-10-13"
27.635
24.4164
"2022-10-12"
27.16
23.9967
"2022-10-11"
27.44
24.2441
"2022-10-10"
27.73
24.5003
"2022-10-07"
27.765
24.5312
"2022-10-06"
28.005
24.7433
"2022-10-05"
28.415
25.1055
"2022-10-04"
28.595
25.2646
"2022-10-03"
27.535
24.328
"2022-09-30"
27.495
24.2927
"2022-09-29"
27.225
24.0541
"2022-09-28"
27.54
24.3324
"2022-09-27"
27.97
24.7124
"2022-09-26"
28.21
24.9244
"2022-09-23"
28.7
25.3573
"2022-09-22"
29.42
25.9935
"2022-09-21"
29.755
26.2895
"2022-09-20"
29.595
26.1481
"2022-09-19"
29.965
26.475
"2022-09-16"
30.01
26.5148
"2022-09-15"
30.27
26.7445
"2022-09-14"
30.105
26.5987
"2022-09-13"
30.39
26.8505
"2022-09-12"
30.495
26.9433
"2022-09-09"
29.86
26.3822
"2022-09-08"
29.46
26.0288
"2022-09-07"
29.08
25.6931
"2022-09-06"
29.325
25.9095
"2022-09-05"
29.165
25.7682
"2022-09-02"
29.43
26.0023
"2022-09-01"
28.675
25.3352
"2022-08-31"
29.005
25.6268
"2022-08-30"
29.03
25.6489
"2022-08-29"
29.015
25.6356
"2022-08-26"
29.265
25.8565
"2022-08-25"
29.565
26.1216
"2022-08-24"
29.48
26.0465
"2022-08-23"
29.565
26.1216
"2022-08-22"
29.605
26.1569
"2022-08-19"
29.895
26.4132
"2022-08-18"
30.135
26.6252
"2022-08-17"
30.075
26.5722
"2022-08-16"
30.46
26.9123
"2022-08-15"
30.45
26.9035
"2022-08-12"
30.57
27.0095
"2022-08-11"
30.34
26.8063
"2022-08-10"
30.19
26.6738
"2022-08-09"
29.745
26.2806
"2022-08-08"
29.645
26.1923
"2022-08-05"
29.285
25.8742
"2022-08-04"
29.28
25.8698
"2022-08-03"
29.26
25.8521
"2022-08-02"
28.795
25.4413
"2022-08-01"
28.925
25.5561
"2022-07-29"
28.99
25.6136
"2022-07-28"
28.51
25.1895
"2022-07-27"
28.485
25.1674
"2022-07-26"
28.375
25.0702
"2022-07-25"
28.335
25.0348
"2022-07-22"
28.205
24.92
"2022-07-21"
28.12
24.8449
"2022-07-20"
28.2
24.9156
"2022-07-19"
28.445
25.132
"2022-07-18"
28.16
24.8802
"2022-07-15"
28.005
24.7433
"2022-07-14"
28.795
24.4568
"2022-07-13"
29.66
25.1915
"2022-07-12"
30.115
25.578
"2022-07-11"
29.86
25.3614
"2022-07-08"
30.055
25.527
"2022-07-07"
29.84
25.3444
"2022-07-06"
29.025
24.6522
"2022-07-05"
28.73
24.4016
"2022-07-04"
30.045
25.5185
"2022-07-01"
29.935
25.4251
"2022-06-30"
29.76
25.2764
"2022-06-29"
30.035
25.51
"2022-06-28"
30.2
25.6502
"2022-06-27"
29.75
25.2679
"2022-06-24"
29.86
25.3614
"2022-06-23"
29.005
24.6352
"2022-06-22"
29.545
25.0938
"2022-06-21"
29.92
25.4123
"2022-06-20"
30.055
25.527
"2022-06-17"
29.695
25.2212
"2022-06-16"
29.745
25.2637
"2022-06-15"
30.39
25.8115
"2022-06-14"
29.575
25.1193
"2022-06-13"
29.62
25.1575
"2022-06-10"
29.975
25.459
"2022-06-09"
31.005
26.3339
"2022-06-08"
31.06
26.3806
"2022-06-07"
31.54
26.7883
"2022-06-06"
31.745
26.9624
"2022-06-03"
31.29
26.5759
"2022-06-02"
31.32
26.6014
"2022-06-01"
31.225
26.5207
"2022-05-31"
31.55
26.7968
"2022-05-30"
31.98
27.162
"2022-05-27"
32.07
27.2384
"2022-05-26"
31.755
26.9709
"2022-05-25"
31.465
26.7246
"2022-05-24"
31.335
26.6142
"2022-05-23"
31.6
26.8392
"2022-05-20"
31.085
26.4018
"2022-05-19"
30.98
26.3126
"2022-05-18"
31.595
26.835
"2022-05-17"
31.855
27.0558
"2022-05-16"
31.24
26.5335
"2022-05-13"
31.325
26.6057
"2022-05-12"
30.84
26.1937
"2022-05-11"
31
26.3296
"2022-05-10"
30.23
25.6756
"2022-05-09"
29.825
25.3316
"2022-05-06"
30.515
25.9177
"2022-05-05"
30.99
26.3211
"2022-05-04"
31.61
26.8477
"2022-05-03"
32.01
27.1875
"2022-05-02"
31.595
26.835
"2022-04-29"
32.03
27.2044
"2022-04-28"
31.925
27.1153
"2022-04-27"
31.68
26.9072
"2022-04-26"
31.645
26.8774
"2022-04-25"
31.67
26.8987
"2022-04-22"
32.555
27.6503
"2022-04-21"
33.16
28.1642
"2022-04-20"
33.135
28.143
"2022-04-19"
32.705
27.7778
"2022-04-14"
33.19
28.1829
"2022-04-13"
32.795
27.8475
"2022-04-12"
32.98
28.0045
"2022-04-11"
33.015
28.0343
"2022-04-08"
32.74
27.8008
"2022-04-07"
32.225
27.3634
"2022-04-06"
32.48
27.58
"2022-04-05"
32.605
27.6861
"2022-04-04"
32.575
27.6606
"2022-04-01"
32.875
27.9154
"2022-03-31"
32.68
27.7498
"2022-03-30"
32.62
27.6989
"2022-03-29"
32.81
27.8602
"2022-03-28"
32.205
27.3465
"2022-03-25"
32.05
27.2148
"2022-03-24"
32.01
27.1809
"2022-03-23"
32.08
27.2403
"2022-03-22"
32.425
27.5333
"2022-03-21"
31.76
26.9686
"2022-03-18"
31.6
26.8327
"2022-03-17"
31.535
26.7775
"2022-03-16"
31.615
26.8455
"2022-03-15"
30.83
26.1789
"2022-03-14"
30.9
26.2383
"2022-03-11"
30.33
25.7543
"2022-03-10"
29.7
25.2194
"2022-03-09"
30.175
25.6227
"2022-03-08"
28.515
24.2131
"2022-03-07"
27.915
23.7037
"2022-03-04"
28.76
24.4212
"2022-03-03"
29.95
25.4317
"2022-03-02"
30.26
25.6949
"2022-03-01"
30.04
25.5081
"2022-02-28"
31.16
26.4591
"2022-02-25"
31.595
26.8285
"2022-02-24"
30.685
26.0558
"2022-02-23"
32.05
27.2148
"2022-02-22"
32.06
27.2233
"2022-02-21"
32.215
27.355
"2022-02-18"
32.655
27.7286
"2022-02-17"
33.065
28.0767
"2022-02-16"
33.58
28.514
"2022-02-15"
33.56
28.497
"2022-02-14"
33.175
28.1701
"2022-02-11"
33.935
28.8155
"2022-02-10"
33.945
28.824
"2022-02-09"
34.17
29.015
"2022-02-08"
33.955
28.8325
"2022-02-07"
33.58
28.514
"2022-02-04"
33.19
28.1829
"2022-02-03"
33.84
28.7348
"2022-02-02"
34.125
28.9768
"2022-02-01"
33.995
28.8664
"2022-01-31"
33.845
28.739
"2022-01-28"
33.815
28.7136
"2022-01-27"
34.135
28.9853
"2022-01-26"
33.625
28.5522
"2022-01-25"
32.905
27.9409
"2022-01-24"
32.485
27.5842
"2022-01-21"
33.47
28.4206
"2022-01-20"
34.085
28.9428
"2022-01-19"
33.985
28.8579
"2022-01-18"
34.17
29.015
"2022-01-17"
34.21
29.049
"2022-01-14"
34.27
28.9791
"2022-01-13"
34.45
29.1313
"2022-01-12"
34.125
28.8565
"2022-01-11"
33.99
28.7423
"2022-01-10"
33.67
28.4717
"2022-01-07"
33.735
28.5267
"2022-01-06"
33.4
28.2434
"2022-01-05"
33.3
28.1588
"2022-01-04"
33.275
28.1377
"2022-01-03"
32.725
27.6726
"2021-12-30"
32.375
27.3766
"2021-12-29"
32.38
27.3809
"2021-12-28"
32.54
27.5162
"2021-12-27"
32.21
27.2371
"2021-12-23"
32.025
27.0807
"2021-12-22"
31.61
26.7297
"2021-12-21"
31.505
26.641
"2021-12-20"
30.94
26.1632
"2021-12-17"
31.645
26.7593
"2021-12-16"
31.77
26.865
"2021-12-15"
31.335
26.4972
"2021-12-14"
31.24
26.4169
"2021-12-13"
31.24
26.4169
"2021-12-10"
31.425
26.5733
"2021-12-09"
31.52
26.6536
"2021-12-08"
31.67
26.7805
"2021-12-07"
31.825
26.9116
"2021-12-06"
31.555
26.6832
"2021-12-03"
31.03
26.2393
"2021-12-02"
31.005
26.2182
"2021-12-01"
31.26
26.4338
"2021-11-30"
30.51
25.7996
"2021-11-29"
30.595
25.8715
"2021-11-26"
30.395
25.7023
"2021-11-25"
31.985
27.0469
"2021-11-24"
31.965
27.0299
"2021-11-23"
31.795
26.8862
"2021-11-22"
31.885
26.9623
"2021-11-19"
31.79
26.882
"2021-11-18"
32.105
27.1483
"2021-11-17"
32.325
27.3344
"2021-11-16"
32.285
27.3005
"2021-11-15"
32.37
27.3724
"2021-11-12"
32.245
27.2667
"2021-11-11"
32.22
27.2456
"2021-11-10"
32.26
27.2794
"2021-11-09"
32.04
27.0934
"2021-11-08"
32.28
27.2963
"2021-11-05"
32.295
27.309
"2021-11-04"
32.205
27.2329
"2021-11-03"
32.375
27.3766
"2021-11-02"
32.215
27.2413
"2021-11-01"
32.165
27.1991
"2021-10-29"
32.015
27.0722
"2021-10-28"
31.795
26.8862
"2021-10-27"
31.81
26.8989
"2021-10-26"
31.82
26.9073
"2021-10-25"
31.33
26.493
"2021-10-22"
31.29
26.4592
"2021-10-21"
31.205
26.3873
"2021-10-20"
31.26
26.4338
"2021-10-19"
31.145
26.3365
"2021-10-18"
30.875
26.1082
"2021-10-15"
31.085
26.2858
"2021-10-14"
31.065
26.1225
"2021-10-13"
30.81
25.9081
"2021-10-12"
31.13
26.1772
"2021-10-11"
31.22
26.2529
"2021-10-08"
31.21
26.2444
"2021-10-07"
31.235
26.2655
"2021-10-06"
30.775
25.8787
"2021-10-05"
31.03
26.0931
"2021-10-04"
30.57
25.7063
"2021-10-01"
30.575
25.7105
"2021-09-30"
30.605
25.7357
"2021-09-29"
30.56
25.6979
"2021-09-28"
30.285
25.4666
"2021-09-27"
30.775
25.8787
"2021-09-24"
30.36
25.5297
"2021-09-23"
30.44
25.597
"2021-09-22"
30.305
25.4834
"2021-09-21"
29.745
25.0125
"2021-09-20"
29.34
24.672
"2021-09-17"
30.48
25.6306
"2021-09-16"
30.825
25.9207
"2021-09-15"
30.71
25.824
"2021-09-14"
30.785
25.8871
"2021-09-13"
31.015
26.0805
"2021-09-10"
30.71
25.824
"2021-09-09"
30.9
25.9838
"2021-09-08"
30.96
26.0342
"2021-09-07"
31.12
26.1688
"2021-09-06"
31.29
26.3117
"2021-09-03"
31.055
26.1141
"2021-09-02"
31.24
26.2697
"2021-09-01"
31.25
26.2781
"2021-08-31"
31.05
26.1099
"2021-08-30"
31.09
26.1435
"2021-08-27"
31.32
26.337
"2021-08-26"
31.275
26.2991
"2021-08-25"
31.47
26.4631
"2021-08-24"
31.465
26.4589
"2021-08-23"
31.335
26.3496
"2021-08-20"
31.11
26.1604
"2021-08-19"
31.01
26.0763
"2021-08-18"
31.455
26.4505
"2021-08-17"
31.255
26.2823
"2021-08-16"
31.4
26.4042
"2021-08-13"
31.545
26.5262
"2021-08-12"
31.405
26.4084
"2021-08-11"
31.065
26.1225
"2021-08-10"
30.775
25.8787
"2021-08-09"
30.53
25.6726
"2021-08-06"
30.365
25.5339
"2021-08-05"
29.93
25.1681
"2021-08-04"
29.695
24.9705
"2021-08-03"
29.53
24.8317
"2021-08-02"
29.475
24.7855
"2021-07-30"
29.685
24.9621
"2021-07-29"
29.93
25.1681
"2021-07-28"
29.72
24.9915
"2021-07-27"
29.695
24.9705
"2021-07-26"
29.86
25.1092
"2021-07-23"
29.7
24.9747
"2021-07-22"
29.555
24.8528
"2021-07-21"
29.465
24.7771
"2021-07-20"
28.73
24.159
"2021-07-19"
28.455
23.9278
"2021-07-16"
29.52
24.8233
"2021-07-15"
29.715
24.9873
"2021-07-14"
30.665
25.0401
"2021-07-13"
30.765
25.1217
"2021-07-12"
30.78
25.134
"2021-07-09"
30.695
25.0646
"2021-07-08"
30.075
24.5583
"2021-07-07"
30.74
25.1013
"2021-07-06"
30.56
24.9543
"2021-07-05"
30.955
25.2769
"2021-07-02"
30.68
25.0523
"2021-07-01"
30.685
25.0564
"2021-06-30"
30.4
24.8237
"2021-06-29"
30.77
25.1258
"2021-06-28"
30.815
25.1626
"2021-06-25"
31.13
25.4198
"2021-06-24"
31.025
25.3341
"2021-06-23"
30.785
25.1381
"2021-06-22"
31.105
25.3994
"2021-06-21"
31.22
25.4933
"2021-06-18"
31.135
25.4239
"2021-06-17"
31.83
25.9914
"2021-06-16"
31.77
25.9424
"2021-06-15"
31.565
25.775
"2021-06-14"
31.325
25.579
"2021-06-11"
31.3
25.5586
"2021-06-10"
31.085
25.383
"2021-06-09"
31.075
25.3749
"2021-06-08"
31.385
25.628
"2021-06-07"
31.445
25.677
"2021-06-04"
31.495
25.7178
"2021-06-03"
31.53
25.7464
"2021-06-02"
31.54
25.7546
"2021-06-01"
31.535
25.7505
"2021-05-31"
31.29
25.5504
"2021-05-28"
31.565
25.775
"2021-05-27"
31.325
25.579
"2021-05-26"
31.04
25.3463
"2021-05-25"
31.19
25.4688
"2021-05-21"
31.385
25.628
"2021-05-20"
31.205
25.481
"2021-05-19"
31.035
25.3422
"2021-05-18"
31.545
25.7587
"2021-05-17"
31.565
25.775
"2021-05-14"
31.66
25.8526
"2021-05-13"
31.295
25.5545
"2021-05-12"
31.395
25.6362
"2021-05-11"
31.165
25.4484
"2021-05-10"
31.885
26.0363
"2021-05-07"
31.66
25.8526
"2021-05-06"
31.375
25.6199
"2021-05-05"
31.115
25.4075
"2021-05-04"
30.68
25.0523
"2021-05-03"
31.165
25.4484
"2021-04-30"
30.8
25.1503
"2021-04-29"
30.765
25.1217
"2021-04-28"
31.01
25.3218
"2021-04-27"
30.77
25.1258
"2021-04-26"
30.965
25.2851
"2021-04-23"
30.795
25.1462
"2021-04-22"
30.76
25.1177
"2021-04-21"
30.865
25.2034
"2021-04-20"
30.845
25.1871
"2021-04-19"
31.535
25.7505
"2021-04-16"
31.495
25.7178
"2021-04-15"
31.265
25.53
"2021-04-14"
31.42
25.6327
"2021-04-13"
31.54
25.7306
"2021-04-12"
31.675
25.8408
"2021-04-09"
31.62
25.7959
"2021-04-08"
31.645
25.8163
"2021-04-07"
31.815
25.955
"2021-04-06"
31.645
25.8163
"2021-04-01"
31.515
25.7102
"2021-03-31"
31.365
25.5879
"2021-03-30"
31.69
25.853
"2021-03-29"
31.165
25.4247
"2021-03-26"
31.075
25.3513
"2021-03-25"
30.95
25.2493
"2021-03-24"
30.77
25.1025
"2021-03-23"
30.645
25.0005
"2021-03-22"
30.63
24.9882
"2021-03-19"
30.805
25.131
"2021-03-18"
31.08
25.3554
"2021-03-17"
30.57
24.9393
"2021-03-16"
30.875
25.1881
"2021-03-15"
30.825
25.1473
"2021-03-12"
30.91
25.2167
"2021-03-11"
30.805
25.131
"2021-03-10"
30.79
25.1188
"2021-03-09"
30.925
25.2289
"2021-03-08"
30.915
25.2207
"2021-03-05"
30.08
24.5395
"2021-03-04"
30.325
24.7394
"2021-03-03"
30.275
24.6986
"2021-03-02"
29.99
24.4661
"2021-03-01"
29.53
24.0909
"2021-02-26"
29.025
23.6789
"2021-02-25"
29.46
24.0338
"2021-02-24"
29.25
23.8624
"2021-02-23"
28.97
23.634
"2021-02-22"
28.89
23.5687
"2021-02-19"
28.74
23.4464
"2021-02-18"
28.43
23.1935
"2021-02-17"
28.74
23.4464
"2021-02-16"
28.935
23.6054
"2021-02-15"
28.845
23.532
"2021-02-12"
28.3
23.0874
"2021-02-11"
28.26
23.0548
"2021-02-10"
28.265
23.0589
"2021-02-09"
28.115
22.9365
"2021-02-08"
27.975
22.8223
"2021-02-05"
27.95
22.8019
"2021-02-04"
27.96
22.81
"2021-02-03"
27.61
22.5245
"2021-02-02"
27.385
22.3409
"2021-02-01"
26.84
21.8963
"2021-01-29"
26.49
21.6108
"2021-01-28"
27.25
22.2308
"2021-01-27"
27.32
22.2879
"2021-01-26"
27.64
22.549
"2021-01-25"
27.39
22.345
"2021-01-22"
27.925
22.7815
"2021-01-21"
28.315
23.0996
"2021-01-20"
28.475
23.2302
"2021-01-19"
28.43
23.1935
"2021-01-18"
28.51
23.2587
"2021-01-15"
28.605
23.3362
"2021-01-14"
28.76
23.4119
"2021-01-13"
28.585
23.2694
"2021-01-12"
28.715
23.3753
"2021-01-11"
28.62
23.2979
"2021-01-08"
28.835
23.473
"2021-01-07"
28.835
23.473
"2021-01-06"
28.815
23.4567
"2021-01-05"
27.82
22.6467
"2021-01-04"
27.87
22.6874
"2020-12-30"
28.1
22.8746
"2020-12-29"
28.11
22.8828
"2020-12-28"
28.09
22.8665
"2020-12-23"
27.8
22.6304
"2020-12-22"
27.21
22.1501
"2020-12-21"
26.935
21.9263
"2020-12-18"
27.82
22.6467
"2020-12-17"
28.01
22.8014
"2020-12-16"
28.015
22.8055
"2020-12-15"
27.415
22.317
"2020-12-14"
27.115
22.0728
"2020-12-11"
26.91
21.9059
"2020-12-10"
27.46
22.3537
"2020-12-09"
27.545
22.4229
"2020-12-08"
27.355
22.2682
"2020-12-07"
27.41
22.313
"2020-12-04"
27.675
22.5287
"2020-12-03"
27.57
22.4432
"2020-12-02"
27.765
22.6019
"2020-12-01"
27.86
22.6793
"2020-11-30"
27.315
22.2356
"2020-11-27"
27.59
22.4595
"2020-11-26"
27.74
22.5816
"2020-11-25"
27.89
22.7037
"2020-11-24"
28.14
22.9072
"2020-11-23"
27.66
22.5165
"2020-11-20"
27.455
22.3496
"2020-11-19"
27.4
22.3048
"2020-11-18"
27.835
22.6589
"2020-11-17"
27.54
22.4188
"2020-11-16"
27.23
22.1664
"2020-11-13"
26.625
21.6739
"2020-11-12"
26.325
21.4297
"2020-11-11"
26.665
21.7065
"2020-11-10"
26.69
21.7268
"2020-11-09"
25.84
21.0349
"2020-11-06"
23.855
19.419
"2020-11-05"
23.655
19.2562
"2020-11-04"
23.525
19.1504
"2020-11-03"
23.14
18.837
"2020-11-02"
22.36
18.202
"2020-10-30"
21.88
17.8113
"2020-10-29"
21.75
17.7055
"2020-10-28"
21.835
17.7747
"2020-10-27"
22.43
18.259
"2020-10-26"
22.985
18.7108
"2020-10-23"
23.39
19.0405
"2020-10-22"
23.185
18.8736
"2020-10-21"
23.145
18.8411
"2020-10-20"
23.4
19.0486
"2020-10-19"
23.55
19.1707
"2020-10-16"
23.43
19.0731
"2020-10-15"
23.23
18.9103
"2020-10-14"
24.155
19.4404
"2020-10-13"
24.235
19.5047
"2020-10-12"
24.685
19.8669
"2020-10-09"
24.51
19.7261
"2020-10-08"
24.545
19.7542
"2020-10-07"
24.335
19.5852
"2020-10-06"
24.595
19.7945
"2020-10-05"
24.33
19.5812
"2020-10-02"
23.955
19.2794
"2020-10-01"
23.745
19.1104
"2020-09-30"
23.79
19.1466
"2020-09-29"
23.775
19.1345
"2020-09-28"
24.15
19.4363
"2020-09-25"
23.36
18.8005
"2020-09-24"
23.575
18.9736
"2020-09-23"
23.72
19.0903
"2020-09-22"
23.62
19.0098
"2020-09-21"
24.075
19.376
"2020-09-18"
25.255
20.3257
"2020-09-17"
25.43
20.4665
"2020-09-16"
25.7
20.6838
"2020-09-15"
25.615
20.6154
"2020-09-14"
25.55
20.5631
"2020-09-11"
25.585
20.5913
"2020-09-10"
25.55
20.5631
"2020-09-09"
25.82
20.7804
"2020-09-08"
25.215
20.2935
"2020-09-07"
25.48
20.5067
"2020-09-04"
25.14
20.2331
"2020-09-03"
25.465
20.4947
"2020-09-02"
25.685
20.6717
"2020-09-01"
25.48
20.5067
"2020-08-31"
25.5
20.5228
"2020-08-28"
25.93
20.8689
"2020-08-27"
25.745
20.72
"2020-08-26"
25.965
20.8971
"2020-08-25"
25.805
20.7683
"2020-08-24"
25.83
20.7884
"2020-08-21"
25.41
20.4504
"2020-08-20"
25.51
20.5309
"2020-08-19"
25.76
20.7321
"2020-08-18"
25.49
20.5148
"2020-08-17"
25.52
20.5389
"2020-08-14"
25.685
20.6717
"2020-08-13"
25.89
20.8367
"2020-08-12"
26.215
21.0983
"2020-08-11"
25.985
20.9132
"2020-08-10"
25.445
20.4786
"2020-08-07"
25.135
20.2291
"2020-08-06"
24.985
20.1084
"2020-08-05"
25.23
20.3055
"2020-08-04"
25.15
20.2412
"2020-08-03"
25.075
20.1808
"2020-07-31"
24.37
19.6134
"2020-07-30"
24.5
19.718
"2020-07-29"
25.44
20.4746
"2020-07-28"
25.46
20.4907
"2020-07-27"
25.28
20.3458
"2020-07-24"
25.405
20.4464
"2020-07-23"
25.79
20.7562
"2020-07-22"
26.115
21.0178
"2020-07-21"
26.18
21.0701
"2020-07-20"
26.05
20.9655
"2020-07-17"
25.905
20.8488
"2020-07-16"
26.13
21.0299
"2020-07-15"
26.125
21.0259
"2020-07-14"
26.32
20.8729
"2020-07-13"
26.135
20.7262
"2020-07-10"
25.985
20.6073
"2020-07-09"
25.6
20.3019
"2020-07-08"
25.935
20.5676
"2020-07-07"
26.13
20.7223
"2020-07-06"
26.3
20.8571
"2020-07-03"
25.8
20.4606
"2020-07-02"
26.035
20.6469
"2020-07-01"
25.42
20.1592
"2020-06-30"
25.485
20.2107
"2020-06-29"
25.245
20.0204
"2020-06-26"
25.1
19.9054
"2020-06-25"
25.34
20.0957
"2020-06-24"
25.02
19.842
"2020-06-23"
25.76
20.4288
"2020-06-22"
25.275
20.0442
"2020-06-19"
25.5
20.2226
"2020-06-18"
25.62
20.3178
"2020-06-17"
25.735
20.409
"2020-06-16"
25.925
20.5597
"2020-06-15"
25.225
20.0046
"2020-06-12"
25.33
20.0878
"2020-06-11"
25.145
19.9411
"2020-06-10"
26.34
20.8888
"2020-06-09"
26.58
21.0791
"2020-06-08"
27.265
21.6224
"2020-06-05"
27.265
21.6224
"2020-06-04"
26.205
20.7817
"2020-06-03"
26.335
20.8848
"2020-06-02"
24.68
19.5723
"2020-05-29"
23.395
18.5533
"2020-05-28"
24.075
19.0926
"2020-05-27"
24.07
19.0886
"2020-05-26"
23.465
18.6088
"2020-05-25"
22.63
17.9466
"2020-05-22"
22.285
17.673
"2020-05-21"
22.385
17.7523
"2020-05-20"
22.61
17.9307
"2020-05-19"
22.635
17.9506
"2020-05-18"
22.55
17.8832
"2020-05-15"
21.535
17.0782
"2020-05-14"
21.545
17.0861
"2020-05-13"
22.055
17.4906
"2020-05-12"
22.83
18.1052
"2020-05-11"
23.04
18.2717
"2020-05-08"
23.28
18.4621
"2020-05-07"
23.295
18.474
"2020-05-06"
22.89
18.1528
"2020-05-05"
22.895
18.1568
"2020-05-04"
22.63
17.9466
"2020-04-30"
23.725
18.815
"2020-04-29"
24.5
19.4296
"2020-04-28"
23.695
18.7912
"2020-04-27"
22.65
17.9625
"2020-04-24"
22.005
17.4509
"2020-04-23"
22.22
17.6215
"2020-04-22"
22.34
17.7166
"2020-04-21"
22.18
17.5897
"2020-04-20"
22.93
18.1845
"2020-04-17"
22.76
18.0497
"2020-04-16"
22.18
17.5897
"2020-04-15"
22.41
17.7721
"2020-04-14"
23.41
18.5484
"2020-04-09"
23.485
18.6078
"2020-04-08"
22.97
18.1998
"2020-04-07"
23.18
18.3662
"2020-04-06"
22.28
17.6531
"2020-04-03"
21.26
16.8449
"2020-04-02"
22.045
17.4669
"2020-04-01"
21.82
17.2886
"2020-03-31"
22.85
18.1047
"2020-03-30"
22.235
17.6174
"2020-03-27"
22.485
17.8155
"2020-03-26"
22.935
18.172
"2020-03-25"
22.38
17.7323
"2020-03-24"
21.25
16.837
"2020-03-23"
18.554
14.7009
"2020-03-20"
19.232
15.2381
"2020-03-19"
18.72
14.8324
"2020-03-18"
18.18
14.4045
"2020-03-17"
19.28
15.2761
"2020-03-16"
19.03
15.078
"2020-03-13"
21.135
16.7459
"2020-03-12"
21.205
16.8013
"2020-03-11"
24.775
19.6299
"2020-03-10"
25.005
19.8122
"2020-03-09"
24.99
19.8003
"2020-03-06"
27.5
21.789
"2020-03-05"
28.415
22.514
"2020-03-04"
29.035
23.0052
"2020-03-03"
28.7
22.7398
"2020-03-02"
28.34
22.4546
"2020-02-28"
28.49
22.5734
"2020-02-27"
29.705
23.5361
"2020-02-26"
31.12
24.6572
"2020-02-25"
31.155
24.685
"2020-02-24"
31.91
25.2832
"2020-02-21"
33.2
26.3053
"2020-02-20"
33.38
26.4479
"2020-02-19"
34.015
26.951
"2020-02-18"
33.97
26.9154
"2020-02-17"
34.015
26.951
"2020-02-14"
33.885
26.848
"2020-02-13"
33.78
26.7648
"2020-02-12"
33.58
26.6064
"2020-02-11"
33.355
26.4281
"2020-02-10"
33.115
26.238
"2020-02-07"
33.015
26.1587
"2020-02-06"
32.96
26.1151
"2020-02-05"
32.825
26.0082
"2020-02-04"
32.365
25.6437
"2020-02-03"
31.975
25.3347
"2020-01-31"
31.91
25.2832
"2020-01-30"
32.24
25.5447
"2020-01-29"
32.45
25.711
"2020-01-28"
32.3
25.5922
"2020-01-27"
31.865
25.2475
"2020-01-24"
32.61
25.8378
"2020-01-23"
32.33
25.616
"2020-01-22"
32.485
25.7388
"2020-01-21"
32.395
25.6675
"2020-01-20"
32.47
25.7269
"2020-01-17"
32.265
25.5645
"2020-01-16"
31.98
25.3386
"2020-01-15"
31.89
25.2673
"2020-01-14"
32.29
25.5608
"2020-01-13"
32.345
25.6044
"2020-01-10"
32.485
25.7152
"2020-01-09"
32.55
25.7667
"2020-01-08"
32.425
25.6677
"2020-01-07"
32.365
25.6202
"2020-01-06"
32.15
25.45
"2020-01-03"
32.395
25.644
"2020-01-02"
32.74
25.9171
"2019-12-30"
32.345
25.6044
"2019-12-27"
32.465
25.6994
"2019-12-23"
32.36
25.6163
"2019-12-20"
32.55
25.7667
"2019-12-19"
32.335
25.5965
"2019-12-18"
32.47
25.7033
"2019-12-17"
32.485
25.7152
"2019-12-16"
32.49
25.7192
"2019-12-13"
32.095
25.4065
"2019-12-12"
31.8
25.173
"2019-12-11"
31.415
24.8682
"2019-12-10"
31.435
24.884
"2019-12-09"
31.535
24.9632
"2019-12-06"
31.575
24.9949
"2019-12-05"
31.215
24.7099
"2019-12-04"
31.24
24.7297
"2019-12-03"
30.86
24.4289
"2019-12-02"
31.14
24.6505
"2019-11-29"
31.58
24.9988
"2019-11-28"
31.77
25.1492
"2019-11-27"
31.66
25.0621
"2019-11-26"
31.425
24.8761
"2019-11-25"
31.47
24.9117
"2019-11-22"
31.31
24.7851
"2019-11-21"
31.155
24.6624
"2019-11-20"
31.28
24.7613
"2019-11-19"
31.425
24.8761
"2019-11-18"
31.44
24.888
"2019-11-15"
31.535
24.9632
"2019-11-14"
31.415
24.8682
"2019-11-13"
31.45
24.8959
"2019-11-12"
31.725
25.1136
"2019-11-11"
31.585
25.0028
"2019-11-08"
31.655
25.0582
"2019-11-07"
31.875
25.2323
"2019-11-06"
31.545
24.9711
"2019-11-05"
31.46
24.9038
"2019-11-04"
31.305
24.7811
"2019-11-01"
31.005
24.5436
"2019-10-31"
30.885
24.4486
"2019-10-30"
31.07
24.5951
"2019-10-29"
31.26
24.7455
"2019-10-28"
31.31
24.7851
"2019-10-25"
31.215
24.7099
"2019-10-24"
31.415
24.8682
"2019-10-23"
31.3
24.7772
"2019-10-22"
31.225
24.7178
"2019-10-21"
31.14
24.6505
"2019-10-18"
30.785
24.3695
"2019-10-17"
30.69
24.2943
"2019-10-16"
30.495
24.1399
"2019-10-15"
30.615
24.2349
"2019-10-14"
30.235
23.8532
"2019-10-11"
30.57
24.1175
"2019-10-10"
29.63
23.3759
"2019-10-09"
29.305
23.1195
"2019-10-08"
29.25
23.0761
"2019-10-07"
29.52
23.2891
"2019-10-04"
29.335
23.1432
"2019-10-02"
29.275
23.0958
"2019-10-01"
30.035
23.6954
"2019-09-30"
30.29
23.8966
"2019-09-27"
30.18
23.8098
"2019-09-26"
30.065
23.7191
"2019-09-25"
29.81
23.5179
"2019-09-24"
29.905
23.5929
"2019-09-23"
30.075
23.727
"2019-09-20"
30.21
23.8335
"2019-09-19"
30.1
23.7467
"2019-09-18"
29.835
23.5376
"2019-09-17"
29.77
23.4864
"2019-09-16"
29.985
23.656
"2019-09-13"
30.27
23.8808
"2019-09-12"
29.955
23.6323
"2019-09-11"
29.915
23.6008
"2019-09-10"
29.65
23.3917
"2019-09-09"
29.27
23.0919
"2019-09-06"
28.87
22.7763
"2019-09-05"
28.805
22.7251
"2019-09-04"
28.31
22.3345
"2019-09-03"
28.015
22.1018
"2019-09-02"
28.17
22.2241
"2019-08-30"
28.06
22.1373
"2019-08-29"
27.945
22.0466
"2019-08-28"
27.71
21.8612
"2019-08-27"
28.11
22.1768
"2019-08-26"
28.15
22.2083
"2019-08-23"
28.08
22.1531
"2019-08-22"
28.35
22.3661
"2019-08-21"
28.425
22.4253
"2019-08-20"
28.3
22.3266
"2019-08-19"
28.4
22.4055
"2019-08-16"
28.13
22.1925
"2019-08-15"
27.86
21.9795
"2019-08-14"
27.88
21.9953
"2019-08-13"
28.375
22.3858
"2019-08-12"
28.235
22.2754
"2019-08-09"
28.235
22.2754
"2019-08-08"
28.49
22.4765
"2019-08-07"
28.05
22.1294
"2019-08-06"
28.065
22.1412
"2019-08-05"
28.305
22.3306
"2019-08-02"
28.94
22.8316
"2019-08-01"
29.79
23.5021
"2019-07-31"
29.675
23.4114
"2019-07-30"
29.605
23.3562
"2019-07-29"
30.12
23.7625
"2019-07-26"
30.12
23.7625
"2019-07-25"
30.185
23.8138
"2019-07-24"
30.46
24.0307
"2019-07-23"
30.535
24.0899
"2019-07-22"
30.41
23.9913
"2019-07-19"
30.555
24.1057
"2019-07-18"
30.57
24.1175
"2019-07-17"
30.64
24.1727
"2019-07-16"
30.71
24.228
"2019-07-15"
30.655
24.1846
"2019-07-12"
31.595
24.0878
"2019-07-11"
31.605
24.0954
"2019-07-10"
31.63
24.1145
"2019-07-09"
31.865
24.2936
"2019-07-08"
31.975
24.3775
"2019-07-05"
31.935
24.347
"2019-07-04"
32.08
24.4576
"2019-07-03"
31.97
24.3737
"2019-07-02"
31.725
24.1869
"2019-07-01"
31.45
23.9772
"2019-06-28"
31.19
23.779
"2019-06-27"
31.005
23.638
"2019-06-26"
31.105
23.7142
"2019-06-25"
31.11
23.718
"2019-06-24"
31.17
23.7638
"2019-06-21"
31.23
23.8095
"2019-06-20"
31.165
23.76
"2019-06-19"
31.105
23.7142
"2019-06-18"
31.03
23.657
"2019-06-17"
30.7
23.4055
"2019-06-14"
30.58
23.314
"2019-06-13"
30.71
23.4131
"2019-06-12"
30.615
23.3406
"2019-06-11"
30.72
23.4207
"2019-06-07"
30.45
23.2149
"2019-06-06"
30.155
22.99
"2019-06-05"
30.135
22.9747
"2019-06-04"
30.135
22.9747
"2019-06-03"
29.6
22.5668
"2019-05-31"
29.72
22.6583
"2019-05-30"
29.985
22.8603
"2019-05-29"
29.75
22.6812
"2019-05-28"
30.065
22.9213
"2019-05-27"
30.11
22.9556
"2019-05-24"
30.045
22.9061
"2019-05-23"
29.71
22.6507
"2019-05-22"
30.3
23.1005
"2019-05-21"
30.46
23.2225
"2019-05-20"
30.215
23.0357
"2019-05-17"
30.49
23.2453
"2019-05-16"
30.71
23.4131
"2019-05-15"
30.07
22.9251
"2019-05-14"
29.905
22.7994
"2019-05-13"
29.515
22.502
"2019-05-10"
29.885
22.7841
"2019-05-09"
29.74
22.6736
"2019-05-08"
30.155
22.99
"2019-05-07"
30.35
23.1386
"2019-05-06"
30.63
23.3521
"2019-05-03"
31.07
23.6875
"2019-05-02"
31
23.6342
"2019-04-30"
31.05
23.6723
"2019-04-29"
31.02
23.6494
"2019-04-26"
30.98
23.6189
"2019-04-25"
30.925
23.577
"2019-04-24"
30.835
23.5084
"2019-04-23"
31.005
23.638
"2019-04-18"
31.085
23.699
"2019-04-17"
30.99
23.6265
"2019-04-16"
30.765
23.455
"2019-04-15"
30.405
23.1805
"2019-04-12"
30.245
23.043
"2019-04-11"
30.2
23.0087
"2019-04-10"
29.97
22.8335
"2019-04-09"
29.93
22.803
"2019-04-08"
30.015
22.8678
"2019-04-05"
30.16
22.9783
"2019-04-04"
30.11
22.9402
"2019-04-03"
30.12
22.9478
"2019-04-02"
29.675
22.6087
"2019-04-01"
29.43
22.4221
"2019-03-29"
29.085
22.1592
"2019-03-28"
28.91
22.0259
"2019-03-27"
29.08
22.1554
"2019-03-26"
28.915
22.0297
"2019-03-25"
28.805
21.9459
"2019-03-22"
28.92
22.0335
"2019-03-21"
29.205
22.2507
"2019-03-20"
29.375
22.3802
"2019-03-19"
29.805
22.7078
"2019-03-18"
29.805
22.7078
"2019-03-15"
29.76
22.6735
"2019-03-14"
29.37
22.3764
"2019-03-13"
29.04
22.125
"2019-03-12"
28.79
21.9345
"2019-03-11"
28.835
21.9688
"2019-03-08"
28.685
21.8545
"2019-03-07"
28.985
22.0831
"2019-03-06"
29.265
22.2964
"2019-03-05"
29.325
22.3421
"2019-03-04"
29.335
22.3497
"2019-03-01"
29.33
22.3459
"2019-02-28"
29.115
22.1821
"2019-02-27"
29
22.0945
"2019-02-26"
29.05
22.1326
"2019-02-25"
28.895
22.0145
"2019-02-22"
28.675
21.8469
"2019-02-21"
28.58
21.7745
"2019-02-20"
28.53
21.7364
"2019-02-19"
28.275
21.5421
"2019-02-18"
28.16
21.4545
"2019-02-15"
28.17
21.4621
"2019-02-14"
27.705
21.1079
"2019-02-13"
27.965
21.3059
"2019-02-12"
27.78
21.165
"2019-02-11"
27.685
21.0926
"2019-02-08"
27.485
20.9402
"2019-02-07"
27.71
21.1117
"2019-02-06"
27.905
21.2602
"2019-02-05"
27.835
21.2069
"2019-02-04"
27.685
21.0926
"2019-02-01"
27.62
21.0431
"2019-01-31"
27.41
20.8831
"2019-01-30"
27.585
21.0164
"2019-01-29"
27.6
21.0279
"2019-01-28"
27.545
20.9859
"2019-01-25"
27.75
21.1421
"2019-01-24"
27.785
21.1688
"2019-01-23"
27.5
20.9517
"2019-01-22"
27.565
21.0012
"2019-01-21"
27.65
21.0659
"2019-01-18"
27.61
21.0355
"2019-01-17"
27.1
20.6469
"2019-01-16"
27.145
20.6812
"2019-01-15"
26.8
20.4184
"2019-01-14"
26.84
20.4063
"2019-01-11"
26.765
20.3493
"2019-01-10"
26.63
20.2467
"2019-01-09"
26.335
20.0224
"2019-01-08"
26.23
19.9425
"2019-01-07"
26.06
19.8133
"2019-01-04"
26.175
19.9007
"2019-01-03"
25.595
19.4597
"2019-01-02"
25.845
19.6498
"2018-12-28"
25.81
19.6232
"2018-12-27"
25.225
19.1784
"2018-12-21"
25.615
19.475
"2018-12-20"
25.635
19.4902
"2018-12-19"
25.81
19.6232
"2018-12-18"
25.72
19.5548
"2018-12-17"
25.725
19.5586
"2018-12-14"
26.065
19.8171
"2018-12-13"
26.14
19.8741
"2018-12-12"
26.185
19.9083
"2018-12-11"
25.82
19.6308
"2018-12-10"
25.715
19.551
"2018-12-07"
26.14
19.8741
"2018-12-06"
26.095
19.8399
"2018-12-05"
27.14
20.6344
"2018-12-04"
27.65
21.0222
"2018-12-03"
27.85
21.1742
"2018-11-30"
27.675
21.0412
"2018-11-29"
27.77
21.1134
"2018-11-28"
27.785
21.1248
"2018-11-27"
27.855
21.178
"2018-11-26"
27.745
21.0944
"2018-11-23"
27.27
20.7332
"2018-11-22"
27.075
20.585
"2018-11-21"
27.355
20.7979
"2018-11-20"
27.165
20.6534
"2018-11-19"
27.64
21.0145
"2018-11-16"
27.64
21.0145
"2018-11-15"
27.775
21.1172
"2018-11-14"
28.295
21.5125
"2018-11-13"
28.57
21.7216
"2018-11-12"
28.205
21.4441
"2018-11-09"
28.435
21.619
"2018-11-08"
28.25
21.4783
"2018-11-07"
28.01
21.2959
"2018-11-06"
27.775
21.1172
"2018-11-05"
27.82
21.1514
"2018-11-02"
27.97
21.2655
"2018-11-01"
27.795
21.1324
"2018-10-31"
27.73
21.083
"2018-10-30"
27.265
20.7294
"2018-10-29"
27.26
20.7256
"2018-10-26"
26.9
20.4519
"2018-10-25"
27.175
20.661
"2018-10-24"
27.075
20.585
"2018-10-23"
27.115
20.6154
"2018-10-22"
27.535
20.9347
"2018-10-19"
27.555
20.9499
"2018-10-18"
27.565
20.9575
"2018-10-17"
27.68
21.045
"2018-10-16"
27.66
21.0298
"2018-10-15"
27.51
20.9157
"2018-10-12"
27.665
20.9089
"2018-10-11"
27.73
20.958
"2018-10-10"
28.635
21.642
"2018-10-09"
28.86
21.812
"2018-10-08"
28.77
21.744
"2018-10-05"
29.12
22.0085
"2018-10-04"
29.215
22.0803
"2018-10-02"
28.82
21.7818
"2018-10-01"
29.125
22.0123
"2018-09-28"
29.06
21.9632
"2018-09-27"
29.58
22.3562
"2018-09-26"
29.505
22.2995
"2018-09-25"
29.385
22.2088
"2018-09-24"
29.12
22.0085
"2018-09-21"
29.205
22.0728
"2018-09-20"
28.93
21.8649
"2018-09-19"
28.615
21.6268
"2018-09-18"
28.31
21.3963
"2018-09-17"
28.295
21.385
"2018-09-14"
28.255
21.3548
"2018-09-13"
28.12
21.2527
"2018-09-12"
28.075
21.2187
"2018-09-11"
28
21.162
"2018-09-10"
28.105
21.2414
"2018-09-07"
27.98
21.1469
"2018-09-06"
28.01
21.1696
"2018-09-05"
28.015
21.1734
"2018-09-04"
28.175
21.2943
"2018-09-03"
28.33
21.4115
"2018-08-31"
28.11
21.2452
"2018-08-30"
28.27
21.3661
"2018-08-29"
28.39
21.4568
"2018-08-28"
28.28
21.3737
"2018-08-27"
28.315
21.4001
"2018-08-24"
28.165
21.2867
"2018-08-23"
28.13
21.2603
"2018-08-22"
28.225
21.3321
"2018-08-21"
28.155
21.2792
"2018-08-20"
27.99
21.1545
"2018-08-17"
27.915
21.0978
"2018-08-16"
28.085
21.2263
"2018-08-15"
27.845
21.0449
"2018-08-14"
28.105
21.2414
"2018-08-13"
28.24
21.3434
"2018-08-10"
28.26
21.3585
"2018-08-09"
28.515
21.5513
"2018-08-08"
28.43
21.487
"2018-08-07"
28.35
21.4266
"2018-08-06"
28.255
21.3548
"2018-08-03"
28.315
21.4001
"2018-08-02"
28.13
21.2603
"2018-08-01"
28.49
21.5324
"2018-07-31"
28.595
21.6117
"2018-07-30"
28.395
21.4606
"2018-07-27"
28.15
21.2754
"2018-07-26"
27.985
21.1507
"2018-07-25"
27.79
21.0033
"2018-07-24"
28.055
21.2036
"2018-07-23"
27.76
20.9806
"2018-07-20"
27.695
20.9315
"2018-07-19"
27.905
21.0902
"2018-07-18"
27.975
21.1431
"2018-07-17"
27.815
21.0222
"2018-07-16"
27.595
20.8559
"2018-07-13"
28.465
20.8675
"2018-07-12"
28.4
20.8198
"2018-07-11"
28.315
20.7575
"2018-07-10"
28.645
20.9994
"2018-07-09"
28.6
20.9664
"2018-07-06"
28.37
20.7978
"2018-07-05"
28.4875
20.8839
"2018-07-04"
28.375
20.8015
"2018-07-03"
28.25
20.7098
"2018-07-02"
27.9975
20.5247
"2018-06-29"
28.21
20.6805
"2018-06-28"
27.945
20.4862
"2018-06-27"
28.16
20.6439
"2018-06-26"
28.13
20.6219
"2018-06-25"
28.095
20.5962
"2018-06-22"
28.72
21.0544
"2018-06-21"
28.34
20.7758
"2018-06-20"
28.68
21.0251
"2018-06-19"
28.745
21.0727
"2018-06-18"
28.79
21.1057
"2018-06-15"
28.91
21.1937
"2018-06-14"
29.455
21.5932
"2018-06-13"
29.07
21.311
"2018-06-12"
29.17
21.3843
"2018-06-11"
29.115
21.344
"2018-06-08"
28.765
21.0874
"2018-06-07"
28.93
21.2083
"2018-06-06"
28.855
21.1534
"2018-06-05"
29.05
21.2963
"2018-06-04"
29.265
21.4539
"2018-06-01"
29.12
21.3476
"2018-05-31"
28.63
20.9884
"2018-05-30"
28.91
21.1937
"2018-05-29"
28.975
21.2413
"2018-05-28"
29.805
21.8498
"2018-05-25"
29.925
21.9378
"2018-05-24"
29.845
21.8791
"2018-05-23"
30.08
22.0514
"2018-05-22"
30.58
22.4179
"2018-05-21"
30.495
22.3556
"2018-05-18"
30.495
22.3556
"2018-05-17"
30.465
22.3336
"2018-05-16"
30.3
22.2127
"2018-05-15"
30.42
22.3006
"2018-05-14"
30.16
22.11
"2018-05-11"
30.365
22.2603
"2018-05-10"
30.35
22.2493
"2018-05-09"
30.46
22.33
"2018-05-08"
30.385
22.275
"2018-05-07"
30.27
22.1907
"2018-05-04"
30.115
22.0771
"2018-05-03"
30.045
22.0257
"2018-05-02"
30.26
22.1834
"2018-04-30"
30.135
22.0917
"2018-04-27"
30.005
21.9964
"2018-04-26"
30.035
22.0184
"2018-04-25"
29.805
21.8498
"2018-04-24"
30.01
22.0001
"2018-04-23"
30.025
22.0111
"2018-04-20"
29.71
21.7801
"2018-04-19"
29.685
21.7618
"2018-04-18"
29.64
21.7288
"2018-04-17"
29.495
21.6225
"2018-04-16"
29.25
21.4429
"2018-04-13"
29.295
21.4759
"2018-04-12"
29.22
21.4209
"2018-04-11"
28.81
21.1204
"2018-04-10"
28.89
21.179
"2018-04-09"
28.775
21.0947
"2018-04-06"
28.595
20.9628
"2018-04-05"
28.575
20.9481
"2018-04-04"
28.115
20.6109
"2018-04-03"
28.295
20.7428
"2018-03-29"
28.36
20.7905
"2018-03-28"
28.35
20.7831
"2018-03-27"
28.18
20.6585
"2018-03-26"
27.92
20.4679
"2018-03-23"
27.925
20.4716
"2018-03-22"
28.455
20.8601
"2018-03-21"
28.96
21.2303
"2018-03-20"
29.015
21.2707
"2018-03-19"
28.65
21.0031
"2018-03-16"
29.03
21.2817
"2018-03-15"
29.05
21.2963
"2018-03-14"
28.63
20.9884
"2018-03-13"
28.505
20.8968
"2018-03-12"
28.89
21.179
"2018-03-09"
28.825
21.1314
"2018-03-08"
28.705
21.0434
"2018-03-07"
28.46
20.8638
"2018-03-06"
28.345
20.7795
"2018-03-05"
28.285
20.7355
"2018-03-02"
28.295
20.7428
"2018-03-01"
29.06
21.3036
"2018-02-28"
29.325
21.4979
"2018-02-27"
29.455
21.5932
"2018-02-26"
29.36
21.5236
"2018-02-23"
29.24
21.4356
"2018-02-22"
29.175
21.3879
"2018-02-21"
29.26
21.4503
"2018-02-20"
29.19
21.3989
"2018-02-19"
28.89
21.179
"2018-02-16"
28.92
21.201
"2018-02-15"
28.76
21.0837
"2018-02-14"
28.57
20.9444
"2018-02-13"
28.37
20.7978
"2018-02-12"
28.56
20.9371
"2018-02-09"
28.235
20.6988
"2018-02-08"
28.625
20.9847
"2018-02-07"
28.98
21.245
"2018-02-06"
28.395
20.8161
"2018-02-05"
29.335
21.5052
"2018-02-02"
29.735
21.7985
"2018-02-01"
29.825
21.8645
"2018-01-31"
29.855
21.8865
"2018-01-30"
29.98
21.9781
"2018-01-29"
30.275
22.1944
"2018-01-26"
30.225
22.1577
"2018-01-25"
30.215
22.1504
"2018-01-24"
30.37
22.264
"2018-01-23"
30.335
22.2383
"2018-01-22"
30.47
22.3373
"2018-01-19"
30.45
22.3226
"2018-01-18"
30.34
22.242
"2018-01-17"
30.12
22.0807
"2018-01-16"
29.91
21.9268
"2018-01-15"
29.89
21.9121
"2018-01-12"
29.975
21.9744
"2018-01-11"
29.825
21.8645
"2018-01-10"
29.815
21.8571
"2018-01-09"
29.55
21.6629
"2018-01-08"
29.3
21.4796
"2018-01-05"
29.225
21.4246
"2018-01-04"
28.965
21.234
"2018-01-03"
28.7
21.0397
"2018-01-02"
28.725
21.0581
"2017-12-29"
28.85
21.1343
"2017-12-28"
28.83
21.1197
"2017-12-27"
28.86
21.1417
"2017-12-22"
28.88
21.1563
"2017-12-21"
28.92
21.1856
"2017-12-20"
28.84
21.127
"2017-12-19"
29.1
21.3175
"2017-12-18"
29.33
21.486
"2017-12-15"
28.94
21.2003
"2017-12-14"
28.865
21.1453
"2017-12-13"
28.835
21.1234
"2017-12-12"
28.82
21.1124
"2017-12-11"
28.725
21.0428
"2017-12-08"
28.78
21.0831
"2017-12-07"
28.62
20.9659
"2017-12-06"
28.665
20.9988
"2017-12-05"
28.72
21.0391
"2017-12-04"
28.905
21.1746
"2017-12-01"
28.53
20.8999
"2017-11-30"
28.86
21.1417
"2017-11-29"
29.07
21.2955
"2017-11-28"
28.71
21.0318
"2017-11-27"
28.61
20.9585
"2017-11-24"
28.77
21.0757
"2017-11-23"
28.71
21.0318
"2017-11-22"
28.82
21.1124
"2017-11-21"
29
21.2442
"2017-11-20"
28.8
21.0977
"2017-11-17"
28.82
21.1124
"2017-11-16"
28.78
21.0831
"2017-11-15"
28.62
20.9659
"2017-11-14"
28.68
21.0098
"2017-11-13"
28.84
21.127
"2017-11-10"
29.06
21.2882
"2017-11-09"
29.04
21.2735
"2017-11-08"
29.11
21.3248
"2017-11-07"
29.15
21.3541
"2017-11-06"
29.2
21.3907
"2017-11-03"
29.22
21.4054
"2017-11-02"
29.43
21.5592
"2017-11-01"
29.51
21.6178
"2017-10-31"
29.19
21.3834
"2017-10-30"
29.19
21.3834
"2017-10-27"
29.27
21.442
"2017-10-26"
29.29
21.4567
"2017-10-25"
28.76
21.0684
"2017-10-24"
28.85
21.1343
"2017-10-23"
28.88
21.1563
"2017-10-20"
28.95
21.2076
"2017-10-19"
28.66
20.9951
"2017-10-18"
28.67
21.0025
"2017-10-17"
28.58
20.9365
"2017-10-16"
28.68
21.0098
"2017-10-13"
28.8
21.0246
"2017-10-12"
28.75
20.9881
"2017-10-11"
28.67
20.9297
"2017-10-10"
28.68
20.937
"2017-10-09"
28.72
20.9662
"2017-10-06"
28.68
20.937
"2017-10-05"
28.6
20.8786
"2017-10-04"
28.5
20.8056
"2017-10-03"
28.63
20.9005
"2017-10-02"
28.63
20.9005
"2017-09-29"
28.52
20.8202
"2017-09-28"
28.29
20.6523
"2017-09-27"
28.07
20.4917
"2017-09-26"
27.75
20.2581
"2017-09-25"
27.87
20.3457
"2017-09-22"
27.99
20.4333
"2017-09-21"
27.93
20.3895
"2017-09-20"
27.77
20.2727
"2017-09-19"
27.84
20.3238
"2017-09-18"
27.86
20.3384
"2017-09-15"
27.76
20.2654
"2017-09-14"
27.95
20.4041
"2017-09-13"
27.97
20.4187
"2017-09-12"
27.96
20.4114
"2017-09-11"
27.75
20.2581
"2017-09-08"
27.23
19.8785
"2017-09-07"
27.09
19.7763
"2017-09-06"
27.26
19.9004
"2017-09-05"
27.36
19.9734
"2017-09-04"
27.6
20.1486
"2017-09-01"
27.85
20.3311
"2017-08-31"
27.66
20.1924
"2017-08-30"
27.51
20.0829
"2017-08-29"
27.38
19.988
"2017-08-28"
27.76
20.2654
"2017-08-25"
28.04
20.4698
"2017-08-24"
28.05
20.4771
"2017-08-23"
27.92
20.3822
"2017-08-22"
28.13
20.5355
"2017-08-21"
27.96
20.4114
"2017-08-18"
28.16
20.5574
"2017-08-17"
28.23
20.6085
"2017-08-16"
28.43
20.7545
"2017-08-15"
28.26
20.6304
"2017-08-14"
28.2
20.5866
"2017-08-11"
27.95
20.4041
"2017-08-10"
28.35
20.6961
"2017-08-09"
28.69
20.9443
"2017-08-08"
29.04
21.1998
"2017-08-07"
28.97
21.1487
"2017-08-04"
28.94
21.1268
"2017-08-03"
28.79
21.0173
"2017-08-02"
28.9
21.0976
"2017-08-01"
28.78
21.01
"2017-07-31"
28.49
20.7983
"2017-07-28"
28.4
20.7326
"2017-07-27"
28.7
20.9516
"2017-07-26"
28.57
20.8567
"2017-07-25"
28.48
20.791
"2017-07-24"
28.07
20.4917
"2017-07-21"
28.15
20.5501
"2017-07-20"
28.31
20.6669
"2017-07-19"
28.4
20.7326
"2017-07-18"
28.27
20.6377
"2017-07-17"
28.62
20.8932
"2017-07-14"
29.51
20.8473
"2017-07-13"
29.6
20.9109
"2017-07-12"
29.33
20.7201
"2017-07-11"
29.1
20.5577
"2017-07-10"
29.37
20.7484
"2017-07-07"
29.22
20.6424
"2017-07-06"
29.13
20.5788
"2017-07-05"
29.1
20.5577
"2017-07-04"
29.1
20.5577
"2017-07-03"
28.91
20.4234
"2017-06-30"
28.48
20.1197
"2017-06-29"
28.54
20.162
"2017-06-28"
28.65
20.2398
"2017-06-27"
28.58
20.1903
"2017-06-26"
28.83
20.3669
"2017-06-23"
28.71
20.2821
"2017-06-22"
28.79
20.3387
"2017-06-21"
28.96
20.4588
"2017-06-20"
29.16
20.6
"2017-06-19"
29.25
20.6636
"2017-06-16"
29
20.487
"2017-06-15"
28.72
20.2892
"2017-06-14"
28.81
20.3528
"2017-06-13"
28.8
20.3457
"2017-06-12"
28.68
20.2609
"2017-06-09"
28.75
20.3104
"2017-06-08"
28.52
20.1479
"2017-06-07"
28.4
20.0631
"2017-06-06"
28.29
19.9854
"2017-06-02"
28.71
20.2821
"2017-06-01"
28.67
20.2539
"2017-05-31"
28.47
20.1126
"2017-05-30"
28.44
20.0914
"2017-05-29"
28.6
20.2044
"2017-05-26"
28.47
20.1126
"2017-05-25"
28.57
20.1832
"2017-05-24"
28.65
20.2398
"2017-05-23"
28.56
20.1762
"2017-05-22"
28.54
20.162
"2017-05-19"
28.54
20.162
"2017-05-18"
28.41
20.0702
"2017-05-17"
28.41
20.0702
"2017-05-16"
28.89
20.4093
"2017-05-15"
29
20.487
"2017-05-12"
28.98
20.4729
"2017-05-11"
29.01
20.4941
"2017-05-10"
29.24
20.6566
"2017-05-09"
29.24
20.6566
"2017-05-08"
29.14
20.5859
"2017-05-05"
29.18
20.6142
"2017-05-04"
29.11
20.5647
"2017-05-03"
28.64
20.2327
"2017-05-02"
28.54
20.162
"2017-04-28"
28.3
19.9925
"2017-04-27"
28.41
20.0702
"2017-04-26"
28.63
20.1276
"2017-04-25"
28.48
20.0222
"2017-04-24"
28.5
20.0362
"2017-04-21"
27.73
19.4949
"2017-04-20"
27.64
19.4316
"2017-04-19"
27.49
19.3262
"2017-04-18"
27.39
19.2559
"2017-04-13"
27.71
19.478
"2017-04-12"
27.75
19.5061
"2017-04-11"
27.76
19.5131
"2017-04-10"
27.74
19.4991
"2017-04-07"
27.73
19.4921
"2017-04-06"
27.78
19.5272
"2017-04-05"
27.65
19.4358
"2017-04-04"
27.77
19.5202
"2017-04-03"
27.72
19.485
"2017-03-31"
27.99
19.6748
"2017-03-30"
27.9
19.6116
"2017-03-29"
27.73
19.4921
"2017-03-28"
27.72
19.485
"2017-03-27"
27.51
19.3374
"2017-03-24"
27.63
19.4218
"2017-03-23"
27.75
19.5061
"2017-03-22"
27.58
19.3866
"2017-03-21"
27.87
19.5905
"2017-03-20"
27.92
19.6256
"2017-03-17"
27.91
19.6186
"2017-03-16"
27.89
19.6045
"2017-03-15"
27.69
19.4639
"2017-03-14"
27.52
19.3444
"2017-03-13"
27.63
19.4218
"2017-03-10"
27.46
19.3023
"2017-03-09"
27.63
19.4218
"2017-03-08"
27.37
19.239
"2017-03-07"
27.4
19.2601
"2017-03-06"
27.43
19.2812
"2017-03-03"
27.48
19.3163
"2017-03-02"
27.35
19.2249
"2017-03-01"
27.32
19.2039
"2017-02-28"
26.89
18.9016
"2017-02-27"
26.9
18.9086
"2017-02-24"
27.05
19.0141
"2017-02-23"
27.35
19.2249
"2017-02-22"
27.41
19.2671
"2017-02-21"
27.37
19.239
"2017-02-20"
27.22
19.1336
"2017-02-17"
27.09
19.0422
"2017-02-16"
27.1
19.0492
"2017-02-15"
27.32
19.2039
"2017-02-14"
27.35
19.2249
"2017-02-13"
27.3
19.1898
"2017-02-10"
27.08
19.0352
"2017-02-09"
27.01
18.986
"2017-02-08"
26.71
18.7751
"2017-02-07"
26.79
18.8313
"2017-02-06"
26.75
18.8032
"2017-02-03"
27.06
19.0211
"2017-02-02"
26.66
18.7399
"2017-02-01"
26.88
18.8946
"2017-01-31"
26.54
18.6556
"2017-01-30"
26.8
18.8383
"2017-01-27"
27.21
19.1265
"2017-01-26"
27.33
19.2109
"2017-01-25"
27.25
19.1547
"2017-01-24"
26.54
18.6556
"2017-01-23"
26.34
18.515
"2017-01-20"
26.42
18.5712
"2017-01-19"
26.59
18.6907
"2017-01-18"
26.52
18.6415
"2017-01-17"
26.65
18.7329
"2017-01-16"
26.68
18.754
"2017-01-13"
27.27
19.0223
"2017-01-12"
26.9
18.7642
"2017-01-11"
27.19
18.9665
"2017-01-10"
27.19
18.9665
"2017-01-09"
27.32
19.0572
"2017-01-06"
27.62
19.2664
"2017-01-05"
27.63
19.2734
"2017-01-04"
27.83
19.4129
"2017-01-03"
27.77
19.3711
"2017-01-02"
27.5
19.1827
"2016-12-30"
27.18
18.9595
"2016-12-29"
27.08
18.8898
"2016-12-28"
27.16
18.9456
"2016-12-27"
27.2
18.9735
"2016-12-23"
27.21
18.9804
"2016-12-22"
27.15
18.9386
"2016-12-21"
27.13
18.9246
"2016-12-20"
27.22
18.9874
"2016-12-19"
27.05
18.8688
"2016-12-16"
27.27
19.0223
"2016-12-15"
27.2
18.9735
"2016-12-14"
26.85
18.7293
"2016-12-13"
27.03
18.8549
"2016-12-12"
26.89
18.7572
"2016-12-09"
27.14
18.9316
"2016-12-08"
27.25
19.0083
"2016-12-07"
27.09
18.8967
"2016-12-06"
26.45
18.4503
"2016-12-05"
26.07
18.1852
"2016-12-02"
25.7
17.9271
"2016-12-01"
25.82
18.0108
"2016-11-30"
25.78
17.9829
"2016-11-29"
25.77
17.976
"2016-11-28"
25.53
17.8086
"2016-11-25"
25.93
18.0876
"2016-11-24"
25.98
18.1225
"2016-11-23"
25.87
18.0457
"2016-11-22"
25.98
18.1225
"2016-11-21"
25.61
17.8644
"2016-11-18"
25.62
17.8713
"2016-11-17"
25.83
18.0178
"2016-11-16"
25.69
17.9202
"2016-11-15"
25.79
17.9899
"2016-11-14"
25.89
18.0597
"2016-11-11"
25.62
17.8713
"2016-11-10"
25.66
17.8992
"2016-11-09"
24.94
17.397
"2016-11-08"
24.17
16.8599
"2016-11-07"
24.05
16.7762
"2016-11-04"
23.45
16.3576
"2016-11-03"
23.87
16.6506
"2016-11-02"
23.64
16.4902
"2016-11-01"
24.14
16.8389
"2016-10-31"
24.29
16.9436
"2016-10-28"
24.39
17.0133
"2016-10-27"
24.57
17.1389
"2016-10-26"
24.56
17.1319
"2016-10-25"
24.61
17.1668
"2016-10-24"
24.56
17.1319
"2016-10-21"
24.31
16.9575
"2016-10-20"
24.3
16.9506
"2016-10-19"
24.22
16.8948
"2016-10-18"
24.15
16.8459
"2016-10-17"
23.75
16.5669
"2016-10-14"
24.07
16.692
"2016-10-13"
23.73
16.4562
"2016-10-12"
24.3
16.8515
"2016-10-11"
24.09
16.7058
"2016-10-10"
24.23
16.8029
"2016-10-07"
24.06
16.685
"2016-10-06"
24.15
16.7474
"2016-10-05"
24.19
16.7752
"2016-10-04"
23.92
16.5879
"2016-09-30"
23.8
16.5047
"2016-09-29"
23.82
16.5186
"2016-09-28"
23.86
16.5463
"2016-09-27"
23.61
16.373
"2016-09-26"
23.84
16.5325
"2016-09-23"
24.4
16.9208
"2016-09-22"
24.53
17.011
"2016-09-21"
24.12
16.7266
"2016-09-20"
23.71
16.4423
"2016-09-19"
23.72
16.4492
"2016-09-16"
23.44
16.2551
"2016-09-15"
23.78
16.4909
"2016-09-14"
23.46
16.2689
"2016-09-13"
23.56
16.3383
"2016-09-12"
24.02
16.6573
"2016-09-09"
24.41
16.9277
"2016-09-08"
24.36
16.8931
"2016-09-07"
24.25
16.8168
"2016-09-06"
24.14
16.7405
"2016-09-05"
24.22
16.796
"2016-09-02"
24.23
16.8029
"2016-09-01"
23.76
16.477
"2016-08-31"
23.59
16.3591
"2016-08-30"
23.34
16.1857
"2016-08-29"
23.03
15.9707
"2016-08-26"
23.07
15.9985
"2016-08-25"
23.07
15.9985
"2016-08-24"
23.36
16.1996
"2016-08-23"
23.38
16.2135
"2016-08-22"
22.97
15.9291
"2016-08-19"
22.92
15.8945
"2016-08-18"
23.31
16.1649
"2016-08-17"
23.13
16.0401
"2016-08-16"
23.44
16.2551
"2016-08-15"
23.74
16.4631
"2016-08-12"
23.71
16.4423
"2016-08-11"
23.83
16.5255
"2016-08-10"
23.76
16.477
"2016-08-09"
23.57
16.3452
"2016-08-08"
23.34
16.1857
"2016-08-05"
22.96
15.9222
"2016-08-04"
22.67
15.7211
"2016-08-03"
22.34
15.4922
"2016-08-02"
22.4
15.5339
"2016-08-01"
22.61
15.6795
"2016-07-29"
22.77
15.7904
"2016-07-28"
22.41
15.5408
"2016-07-27"
22.82
15.8251
"2016-07-26"
22.44
15.5616
"2016-07-25"
22.53
15.624
"2016-07-22"
22.4
15.5339
"2016-07-21"
22.51
15.6101
"2016-07-20"
22.65
15.7072
"2016-07-19"
22.35
15.4992
"2016-07-18"
22.58
15.6587
"2016-07-15"
22.4
15.5339
"2016-07-14"
23.55
15.7202
"2016-07-13"
23.16
15.4599
"2016-07-12"
23.32
15.5667
"2016-07-11"
22.66
15.1261
"2016-07-08"
22.28
14.8725
"2016-07-07"
21.75
14.5187
"2016-07-06"
21.55
14.3852
"2016-07-05"
22.22
14.8324
"2016-07-04"
23.05
15.3865
note"Tracked via the iShares STOXX Europe 600 Insurance UCITS ETF (EXH5.DE), not the raw STOXX 600 Insurance index."
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:STOXX_Insurance/index.json&oldid=24458"