Insurer Brain

Data:STOXX 600/index.json

schema_version1
index"STOXX 600"
ticker"^STOXX"
currency"EUR"
generated_at"2026-07-05T07:45:30Z"
snapshot
as_of"2026-07-05T07:45:30Z"
price652.77
previous_close648.35
open649.55
day_high653.19
day_low648.22
fifty_two_week_high653.19
fifty_two_week_low534.23
exchange"ZRH"
currency"EUR"
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-04"
end"2026-07-03"
count2512
series
"2026-07-03"
652.77
652.77
"2026-07-02"
648.35
648.35
"2026-07-01"
639.31
639.31
"2026-06-30"
641.73
641.73
"2026-06-29"
636.11
636.11
"2026-06-26"
635.88
635.88
"2026-06-25"
640.21
640.21
"2026-06-24"
635.16
635.16
"2026-06-23"
634.63
634.63
"2026-06-22"
639.27
639.27
"2026-06-19"
635.61
635.61
"2026-06-18"
637.14
637.14
"2026-06-17"
639.31
639.31
"2026-06-16"
636
636
"2026-06-15"
634.44
634.44
"2026-06-12"
633.21
633.21
"2026-06-11"
621.53
621.53
"2026-06-10"
618.17
618.17
"2026-06-09"
618.64
618.64
"2026-06-08"
621.73
621.73
"2026-06-05"
622.66
622.66
"2026-06-04"
624.45
624.45
"2026-06-03"
621.19
621.19
"2026-06-02"
625.34
625.34
"2026-06-01"
621.24
621.24
"2026-05-29"
626
626
"2026-05-28"
625.11
625.11
"2026-05-27"
628.18
628.18
"2026-05-26"
628.01
628.01
"2026-05-22"
625.12
625.12
"2026-05-21"
620.56
620.56
"2026-05-20"
620.29
620.29
"2026-05-19"
611.34
611.34
"2026-05-18"
610.17
610.17
"2026-05-15"
606.92
606.92
"2026-05-13"
611.42
611.42
"2026-05-12"
606.63
606.63
"2026-05-11"
612.79
612.79
"2026-05-08"
612.14
612.14
"2026-05-07"
616.42
616.42
"2026-05-06"
623.25
623.25
"2026-05-05"
609.72
609.72
"2026-05-04"
605.51
605.51
"2026-04-30"
611.28
611.28
"2026-04-29"
602.96
602.96
"2026-04-28"
606.58
606.58
"2026-04-27"
608.84
608.84
"2026-04-24"
610.65
610.65
"2026-04-23"
614.2
614.2
"2026-04-22"
613.88
613.88
"2026-04-21"
616.03
616.03
"2026-04-20"
621.46
621.46
"2026-04-17"
626.58
626.58
"2026-04-16"
616.95
616.95
"2026-04-15"
617.27
617.27
"2026-04-14"
619.95
619.95
"2026-04-13"
613.88
613.88
"2026-04-10"
614.84
614.84
"2026-04-09"
612.59
612.59
"2026-04-08"
613.5
613.5
"2026-04-07"
590.59
590.59
"2026-04-02"
596.63
596.63
"2026-04-01"
597.69
597.69
"2026-03-31"
583.14
583.14
"2026-03-30"
580.73
580.73
"2026-03-27"
575.3
575.3
"2026-03-26"
580.84
580.84
"2026-03-25"
587.49
587.49
"2026-03-24"
579.28
579.28
"2026-03-23"
576.78
576.78
"2026-03-20"
573.28
573.28
"2026-03-19"
583.64
583.64
"2026-03-18"
597.93
597.93
"2026-03-17"
602.45
602.45
"2026-03-16"
598.47
598.47
"2026-03-13"
595.85
595.85
"2026-03-12"
598.86
598.86
"2026-03-11"
602.54
602.54
"2026-03-10"
606.12
606.12
"2026-03-09"
594.92
594.92
"2026-03-06"
598.69
598.69
"2026-03-05"
604.83
604.83
"2026-03-04"
612.71
612.71
"2026-03-03"
604.44
604.44
"2026-03-02"
623.63
623.63
"2026-02-27"
633.85
633.85
"2026-02-26"
633.18
633.18
"2026-02-25"
633.47
633.47
"2026-02-24"
629.14
629.14
"2026-02-23"
627.7
627.7
"2026-02-20"
630.56
630.56
"2026-02-19"
625.33
625.33
"2026-02-18"
628.69
628.69
"2026-02-17"
621.29
621.29
"2026-02-16"
618.52
618.52
"2026-02-13"
617.7
617.7
"2026-02-12"
618.52
618.52
"2026-02-11"
621.58
621.58
"2026-02-10"
620.97
620.97
"2026-02-09"
621.41
621.41
"2026-02-06"
617.12
617.12
"2026-02-05"
611.65
611.65
"2026-02-04"
618.12
618.12
"2026-02-03"
617.93
617.93
"2026-02-02"
617.31
617.31
"2026-01-30"
611
611
"2026-01-29"
607.14
607.14
"2026-01-28"
608.51
608.51
"2026-01-27"
613.11
613.11
"2026-01-26"
609.57
609.57
"2026-01-23"
608.34
608.34
"2026-01-22"
608.86
608.86
"2026-01-21"
602.67
602.67
"2026-01-20"
602.8
602.8
"2026-01-19"
607.06
607.06
"2026-01-16"
614.38
614.38
"2026-01-15"
614.57
614.57
"2026-01-14"
611.56
611.56
"2026-01-13"
610.44
610.44
"2026-01-12"
610.95
610.95
"2026-01-09"
609.67
609.67
"2026-01-08"
603.83
603.83
"2026-01-07"
604.99
604.99
"2026-01-06"
605.28
605.28
"2026-01-05"
601.76
601.76
"2025-12-30"
592.78
592.78
"2025-12-29"
589.25
589.25
"2025-12-23"
588.73
588.73
"2025-12-22"
586.75
586.75
"2025-12-19"
587.5
587.5
"2025-12-18"
585.35
585.35
"2025-12-17"
579.79
579.79
"2025-12-16"
579.8
579.8
"2025-12-15"
582.54
582.54
"2025-12-12"
578.24
578.24
"2025-12-11"
581.34
581.34
"2025-12-10"
578.17
578.17
"2025-12-09"
577.77
577.77
"2025-12-08"
578.36
578.36
"2025-12-05"
578.77
578.77
"2025-12-04"
578.84
578.84
"2025-12-03"
576.22
576.22
"2025-12-02"
575.65
575.65
"2025-12-01"
575.27
575.27
"2025-11-28"
576.43
576.43
"2025-11-27"
575
575
"2025-11-26"
574.21
574.21
"2025-11-25"
568.01
568.01
"2025-11-24"
562.88
562.88
"2025-11-21"
562.1
562.1
"2025-11-20"
563.94
563.94
"2025-11-19"
561.71
561.71
"2025-11-18"
561.86
561.86
"2025-11-17"
571.68
571.68
"2025-11-14"
574.81
574.81
"2025-11-13"
580.67
580.67
"2025-11-12"
584.23
584.23
"2025-11-11"
580.13
580.13
"2025-11-10"
572.82
572.82
"2025-11-07"
564.79
564.79
"2025-11-06"
567.9
567.9
"2025-11-05"
571.9
571.9
"2025-11-04"
570.58
570.58
"2025-11-03"
572.28
572.28
"2025-10-31"
571.89
571.89
"2025-10-30"
574.83
574.83
"2025-10-29"
575.4
575.4
"2025-10-28"
575.76
575.76
"2025-10-27"
577.03
577.03
"2025-10-24"
575.76
575.76
"2025-10-23"
574.43
574.43
"2025-10-22"
572.29
572.29
"2025-10-21"
573.3
573.3
"2025-10-20"
572.1
572.1
"2025-10-17"
566.24
566.24
"2025-10-16"
571.66
571.66
"2025-10-15"
567.77
567.77
"2025-10-14"
564.54
564.54
"2025-10-13"
566.63
566.63
"2025-10-10"
564.16
564.16
"2025-10-09"
571.31
571.31
"2025-10-08"
573.79
573.79
"2025-10-07"
569.27
569.27
"2025-10-06"
570.24
570.24
"2025-10-03"
570.45
570.45
"2025-10-02"
567.6
567.6
"2025-10-01"
564.62
564.62
"2025-09-30"
558.18
558.18
"2025-09-29"
555.53
555.53
"2025-09-26"
554.52
554.52
"2025-09-25"
550.22
550.22
"2025-09-24"
553.88
553.88
"2025-09-23"
554.95
554.95
"2025-09-22"
553.4
553.4
"2025-09-19"
554.12
554.12
"2025-09-18"
555.01
555.01
"2025-09-17"
550.63
550.63
"2025-09-16"
550.79
550.79
"2025-09-15"
557.16
557.16
"2025-09-12"
554.84
554.84
"2025-09-11"
555.33
555.33
"2025-09-10"
552.29
552.29
"2025-09-09"
552.39
552.39
"2025-09-08"
552.04
552.04
"2025-09-05"
549.21
549.21
"2025-09-04"
550.09
550.09
"2025-09-03"
546.78
546.78
"2025-09-02"
543.17
543.17
"2025-09-01"
551.43
551.43
"2025-08-29"
550.14
550.14
"2025-08-28"
553.67
553.67
"2025-08-27"
554.76
554.76
"2025-08-26"
554.2
554.2
"2025-08-25"
558.82
558.82
"2025-08-22"
561.3
561.3
"2025-08-21"
559.07
559.07
"2025-08-20"
559.09
559.09
"2025-08-19"
557.81
557.81
"2025-08-18"
554.01
554.01
"2025-08-15"
553.56
553.56
"2025-08-14"
553.87
553.87
"2025-08-13"
550.85
550.85
"2025-08-12"
547.89
547.89
"2025-08-11"
546.76
546.76
"2025-08-08"
547.08
547.08
"2025-08-07"
546.05
546.05
"2025-08-06"
541.07
541.07
"2025-08-05"
541.4
541.4
"2025-08-04"
540.6
540.6
"2025-07-31"
546.11
546.11
"2025-07-30"
550.24
550.24
"2025-07-29"
550.36
550.36
"2025-07-28"
548.76
548.76
"2025-07-25"
549.95
549.95
"2025-07-24"
551.55
551.55
"2025-07-23"
550.22
550.22
"2025-07-22"
544.34
544.34
"2025-07-21"
546.58
546.58
"2025-07-18"
547
547
"2025-07-17"
547.03
547.03
"2025-07-16"
541.84
541.84
"2025-07-15"
544.95
544.95
"2025-07-14"
546.99
546.99
"2025-07-11"
547.34
547.34
"2025-07-10"
552.93
552.93
"2025-07-09"
549.96
549.96
"2025-07-08"
545.71
545.71
"2025-07-07"
543.5
543.5
"2025-07-04"
541.13
541.13
"2025-07-03"
543.76
543.76
"2025-07-02"
541.21
541.21
"2025-07-01"
540.25
540.25
"2025-06-30"
541.37
541.37
"2025-06-27"
543.63
543.63
"2025-06-26"
537.48
537.48
"2025-06-25"
536.98
536.98
"2025-06-24"
540.98
540.98
"2025-06-23"
535.03
535.03
"2025-06-20"
536.53
536.53
"2025-06-19"
535.86
535.86
"2025-06-18"
540.33
540.33
"2025-06-17"
542.26
542.26
"2025-06-16"
546.91
546.91
"2025-06-13"
544.94
544.94
"2025-06-12"
549.84
549.84
"2025-06-11"
551.64
551.64
"2025-06-10"
553.12
553.12
"2025-06-06"
553.64
553.64
"2025-06-05"
551.88
551.88
"2025-06-04"
551.02
551.02
"2025-06-03"
548.44
548.44
"2025-06-02"
547.92
547.92
"2025-05-30"
548.67
548.67
"2025-05-28"
548.93
548.93
"2025-05-27"
552.32
552.32
"2025-05-26"
550.5
550.5
"2025-05-23"
545.13
545.13
"2025-05-22"
550.27
550.27
"2025-05-21"
553.82
553.82
"2025-05-20"
554.02
554.02
"2025-05-19"
549.98
549.98
"2025-05-16"
549.26
549.26
"2025-05-15"
546.95
546.95
"2025-05-14"
543.88
543.88
"2025-05-13"
545.17
545.17
"2025-05-12"
544.49
544.49
"2025-05-09"
537.96
537.96
"2025-05-08"
535.63
535.63
"2025-05-07"
533.47
533.47
"2025-05-06"
536.35
536.35
"2025-05-05"
537.31
537.31
"2025-05-02"
536.43
536.43
"2025-04-30"
527.48
527.48
"2025-04-29"
525.09
525.09
"2025-04-28"
523.19
523.19
"2025-04-25"
520.45
520.45
"2025-04-24"
518.61
518.61
"2025-04-23"
516.77
516.77
"2025-04-22"
507.71
507.71
"2025-04-17"
506.42
506.42
"2025-04-16"
507.09
507.09
"2025-04-15"
508.06
508.06
"2025-04-14"
499.89
499.89
"2025-04-11"
486.8
486.8
"2025-04-10"
487.28
487.28
"2025-04-09"
469.89
469.89
"2025-04-08"
486.91
486.91
"2025-04-07"
474.01
474.01
"2025-04-04"
496.33
496.33
"2025-04-03"
523.12
523.12
"2025-04-02"
536.92
536.92
"2025-04-01"
539.64
539.64
"2025-03-31"
533.92
533.92
"2025-03-28"
542.1
542.1
"2025-03-27"
546.31
546.31
"2025-03-26"
548.73
548.73
"2025-03-25"
552.59
552.59
"2025-03-24"
548.93
548.93
"2025-03-21"
549.67
549.67
"2025-03-20"
552.98
552.98
"2025-03-19"
555.37
555.37
"2025-03-18"
554.3
554.3
"2025-03-17"
550.94
550.94
"2025-03-14"
546.6
546.6
"2025-03-13"
540.44
540.44
"2025-03-12"
541.25
541.25
"2025-03-11"
536.89
536.89
"2025-03-10"
546.2
546.2
"2025-03-07"
553.35
553.35
"2025-03-06"
555.9
555.9
"2025-03-05"
556.09
556.09
"2025-03-04"
551.07
551.07
"2025-03-03"
563.13
563.13
"2025-02-28"
557.19
557.19
"2025-02-27"
557.11
557.11
"2025-02-26"
559.67
559.67
"2025-02-25"
554.2
554.2
"2025-02-24"
553.39
553.39
"2025-02-21"
553.85
553.85
"2025-02-20"
551.01
551.01
"2025-02-19"
552.1
552.1
"2025-02-18"
557.17
557.17
"2025-02-17"
555.42
555.42
"2025-02-14"
552.41
552.41
"2025-02-13"
553.75
553.75
"2025-02-12"
547.78
547.78
"2025-02-11"
547.18
547.18
"2025-02-10"
545.92
545.92
"2025-02-07"
542.75
542.75
"2025-02-06"
544.84
544.84
"2025-02-05"
538.56
538.56
"2025-02-04"
536.04
536.04
"2025-02-03"
534.85
534.85
"2025-01-31"
539.53
539.53
"2025-01-30"
538.84
538.84
"2025-01-29"
534.26
534.26
"2025-01-28"
531.6
531.6
"2025-01-27"
529.69
529.69
"2025-01-24"
530.07
530.07
"2025-01-23"
530.34
530.34
"2025-01-22"
528.04
528.04
"2025-01-21"
525.98
525.98
"2025-01-20"
523.87
523.87
"2025-01-17"
523.62
523.62
"2025-01-16"
520.05
520.05
"2025-01-15"
515.02
515.02
"2025-01-14"
508.28
508.28
"2025-01-13"
508.68
508.68
"2025-01-10"
511.5
511.5
"2025-01-09"
515.84
515.84
"2025-01-08"
513.67
513.67
"2025-01-07"
514.67
514.67
"2025-01-06"
513.02
513.02
"2025-01-03"
508.19
508.19
"2024-12-30"
504.85
504.85
"2024-12-27"
507.18
507.18
"2024-12-23"
502.91
502.91
"2024-12-20"
502.19
502.19
"2024-12-19"
506.66
506.66
"2024-12-18"
514.43
514.43
"2024-12-17"
513.66
513.66
"2024-12-16"
515.83
515.83
"2024-12-13"
516.45
516.45
"2024-12-12"
519.2
519.2
"2024-12-11"
519.95
519.95
"2024-12-10"
518.49
518.49
"2024-12-09"
521.22
521.22
"2024-12-06"
520.47
520.47
"2024-12-05"
519.53
519.53
"2024-12-04"
517.45
517.45
"2024-12-03"
515.53
515.53
"2024-12-02"
513.61
513.61
"2024-11-29"
510.25
510.25
"2024-11-28"
507.3
507.3
"2024-11-27"
504.96
504.96
"2024-11-26"
505.9
505.9
"2024-11-25"
508.78
508.78
"2024-11-22"
508.47
508.47
"2024-11-21"
502.54
502.54
"2024-11-20"
500.49
500.49
"2024-11-19"
500.6
500.6
"2024-11-18"
502.84
502.84
"2024-11-15"
503.12
503.12
"2024-11-14"
507.03
507.03
"2024-11-13"
501.59
501.59
"2024-11-12"
502.23
502.23
"2024-11-11"
512.37
512.37
"2024-11-08"
506.63
506.63
"2024-11-07"
509.92
509.92
"2024-11-06"
506.78
506.78
"2024-11-05"
509.53
509.53
"2024-11-04"
509.21
509.21
"2024-11-01"
510.9
510.9
"2024-10-31"
505.39
505.39
"2024-10-30"
511.51
511.51
"2024-10-29"
517.99
517.99
"2024-10-28"
520.95
520.95
"2024-10-25"
518.81
518.81
"2024-10-24"
518.98
518.98
"2024-10-23"
518.84
518.84
"2024-10-22"
520.4
520.4
"2024-10-21"
521.52
521.52
"2024-10-18"
524.99
524.99
"2024-10-17"
523.91
523.91
"2024-10-16"
519.6
519.6
"2024-10-15"
520.57
520.57
"2024-10-14"
524.76
524.76
"2024-10-11"
521.98
521.98
"2024-10-10"
519.11
519.11
"2024-10-09"
520.05
520.05
"2024-10-08"
516.64
516.64
"2024-10-07"
519.48
519.48
"2024-10-04"
518.56
518.56
"2024-10-03"
516.29
516.29
"2024-10-02"
521.14
521.14
"2024-10-01"
520.88
520.88
"2024-09-30"
522.89
522.89
"2024-09-27"
528.08
528.08
"2024-09-26"
525.61
525.61
"2024-09-25"
519.14
519.14
"2024-09-24"
519.7
519.7
"2024-09-23"
516.32
516.32
"2024-09-20"
514.26
514.26
"2024-09-19"
521.67
521.67
"2024-09-18"
514.59
514.59
"2024-09-17"
517.19
517.19
"2024-09-16"
515.11
515.11
"2024-09-13"
515.95
515.95
"2024-09-12"
512.08
512.08
"2024-09-11"
508.02
508.02
"2024-09-10"
507.95
507.95
"2024-09-09"
510.7
510.7
"2024-09-06"
506.56
506.56
"2024-09-05"
512.05
512.05
"2024-09-04"
514.82
514.82
"2024-09-03"
519.84
519.84
"2024-09-02"
524.94
524.94
"2024-08-30"
525.05
525.05
"2024-08-29"
524.57
524.57
"2024-08-28"
520.6
520.6
"2024-08-27"
518.88
518.88
"2024-08-26"
518.05
518.05
"2024-08-23"
518.13
518.13
"2024-08-22"
515.74
515.74
"2024-08-21"
513.95
513.95
"2024-08-20"
512.27
512.27
"2024-08-19"
514.59
514.59
"2024-08-16"
511.45
511.45
"2024-08-15"
509.88
509.88
"2024-08-14"
504.1
504.1
"2024-08-13"
501.66
501.66
"2024-08-12"
499.08
499.08
"2024-08-09"
499.19
499.19
"2024-08-08"
496.37
496.37
"2024-08-07"
495.96
495.96
"2024-08-06"
488.44
488.44
"2024-08-05"
487.05
487.05
"2024-08-02"
497.85
497.85
"2024-07-31"
518.18
518.18
"2024-07-30"
514.08
514.08
"2024-07-29"
511.79
511.79
"2024-07-26"
512.83
512.83
"2024-07-25"
508.63
508.63
"2024-07-24"
512.3
512.3
"2024-07-23"
515.47
515.47
"2024-07-22"
514.79
514.79
"2024-07-19"
510.03
510.03
"2024-07-18"
514.01
514.01
"2024-07-17"
514.83
514.83
"2024-07-16"
517.3
517.3
"2024-07-15"
518.73
518.73
"2024-07-12"
524.08
524.08
"2024-07-11"
519.51
519.51
"2024-07-10"
516.42
516.42
"2024-07-09"
511.76
511.76
"2024-07-08"
516.43
516.43
"2024-07-05"
516.6
516.6
"2024-07-04"
517.54
517.54
"2024-07-03"
514.67
514.67
"2024-07-02"
510.91
510.91
"2024-07-01"
513.04
513.04
"2024-06-28"
511.42
511.42
"2024-06-27"
512.59
512.59
"2024-06-26"
514.81
514.81
"2024-06-25"
517.7
517.7
"2024-06-24"
518.87
518.87
"2024-06-21"
515.11
515.11
"2024-06-20"
518.91
518.91
"2024-06-19"
514.13
514.13
"2024-06-18"
515.01
515.01
"2024-06-17"
511.49
511.49
"2024-06-14"
511.05
511.05
"2024-06-13"
516.04
516.04
"2024-06-12"
522.89
522.89
"2024-06-11"
517.29
517.29
"2024-06-10"
522.16
522.16
"2024-06-07"
523.55
523.55
"2024-06-06"
524.68
524.68
"2024-06-05"
521.23
521.23
"2024-06-04"
517.05
517.05
"2024-06-03"
519.85
519.85
"2024-05-31"
518.17
518.17
"2024-05-30"
516.5
516.5
"2024-05-29"
513.45
513.45
"2024-05-28"
519.08
519.08
"2024-05-27"
522.21
522.21
"2024-05-24"
520.57
520.57
"2024-05-23"
521.56
521.56
"2024-05-22"
521.18
521.18
"2024-05-21"
522.95
522.95
"2024-05-17"
522.94
522.94
"2024-05-16"
523.62
523.62
"2024-05-15"
524.71
524.71
"2024-05-14"
521.65
521.65
"2024-05-13"
520.86
520.86
"2024-05-10"
520.76
520.76
"2024-05-08"
515.77
515.77
"2024-05-07"
514.02
514.02
"2024-05-06"
508.22
508.22
"2024-05-03"
505.53
505.53
"2024-05-02"
503.21
503.21
"2024-04-30"
504.89
504.89
"2024-04-29"
508.34
508.34
"2024-04-26"
507.98
507.98
"2024-04-25"
502.38
502.38
"2024-04-24"
505.61
505.61
"2024-04-23"
507.79
507.79
"2024-04-22"
502.31
502.31
"2024-04-19"
499.29
499.29
"2024-04-18"
499.7
499.7
"2024-04-17"
498.52
498.52
"2024-04-16"
498.21
498.21
"2024-04-15"
505.93
505.93
"2024-04-12"
505.25
505.25
"2024-04-11"
504.55
504.55
"2024-04-10"
506.59
506.59
"2024-04-09"
505.82
505.82
"2024-04-08"
508.93
508.93
"2024-04-05"
506.55
506.55
"2024-04-04"
510.84
510.84
"2024-04-03"
510.02
510.02
"2024-04-02"
508.57
508.57
"2024-03-28"
512.67
512.67
"2024-03-27"
511.75
511.75
"2024-03-26"
511.09
511.09
"2024-03-25"
509.86
509.86
"2024-03-22"
509.64
509.64
"2024-03-21"
509.77
509.77
"2024-03-20"
505.21
505.21
"2024-03-19"
505.23
505.23
"2024-03-18"
503.94
503.94
"2024-03-15"
504.8
504.8
"2024-03-14"
506.4
506.4
"2024-03-13"
507.33
507.33
"2024-03-12"
506.52
506.52
"2024-03-11"
501.49
501.49
"2024-03-08"
503.26
503.26
"2024-03-07"
503.16
503.16
"2024-03-06"
498.21
498.21
"2024-03-05"
496.27
496.27
"2024-03-04"
497.41
497.41
"2024-03-01"
497.58
497.58
"2024-02-29"
494.61
494.61
"2024-02-28"
494.59
494.59
"2024-02-27"
496.33
496.33
"2024-02-26"
495.43
495.43
"2024-02-23"
497.25
497.25
"2024-02-22"
495.1
495.1
"2024-02-21"
491.05
491.05
"2024-02-20"
491.9
491.9
"2024-02-19"
492.39
492.39
"2024-02-16"
491.59
491.59
"2024-02-15"
488.54
488.54
"2024-02-14"
485.24
485.24
"2024-02-13"
482.83
482.83
"2024-02-12"
487.46
487.46
"2024-02-09"
484.83
484.83
"2024-02-08"
485.27
485.27
"2024-02-07"
485.63
485.63
"2024-02-06"
486.76
486.76
"2024-02-05"
483.69
483.69
"2024-02-02"
483.93
483.93
"2024-02-01"
483.86
483.86
"2024-01-31"
485.67
485.67
"2024-01-30"
485.63
485.63
"2024-01-29"
484.84
484.84
"2024-01-26"
483.84
483.84
"2024-01-25"
478.53
478.53
"2024-01-24"
477.09
477.09
"2024-01-23"
471.53
471.53
"2024-01-22"
472.86
472.86
"2024-01-19"
469.24
469.24
"2024-01-18"
470.45
470.45
"2024-01-17"
467.71
467.71
"2024-01-16"
473.06
473.06
"2024-01-15"
474.19
474.19
"2024-01-12"
476.76
476.76
"2024-01-11"
472.77
472.77
"2024-01-10"
476.42
476.42
"2024-01-09"
477.26
477.26
"2024-01-08"
478.18
478.18
"2024-01-05"
476.38
476.38
"2024-01-04"
477.68
477.68
"2024-01-03"
474.4
474.4
"2023-12-29"
479.02
479.02
"2023-12-28"
478.08
478.08
"2023-12-27"
478.62
478.62
"2023-12-22"
477.6
477.6
"2023-12-21"
476.94
476.94
"2023-12-20"
477.94
477.94
"2023-12-19"
477.04
477.04
"2023-12-18"
475.32
475.32
"2023-12-15"
476.61
476.61
"2023-12-14"
476.57
476.57
"2023-12-13"
472.46
472.46
"2023-12-12"
472.72
472.72
"2023-12-11"
473.7
473.7
"2023-12-08"
472.26
472.26
"2023-12-07"
468.78
468.78
"2023-12-06"
470.06
470.06
"2023-12-05"
467.62
467.62
"2023-12-04"
465.78
465.78
"2023-12-01"
466.2
466.2
"2023-11-30"
461.61
461.61
"2023-11-29"
459.1
459.1
"2023-11-28"
457.04
457.04
"2023-11-27"
458.41
458.41
"2023-11-24"
459.98
459.98
"2023-11-23"
458.47
458.47
"2023-11-22"
457.24
457.24
"2023-11-21"
455.85
455.85
"2023-11-20"
456.26
456.26
"2023-11-17"
455.82
455.82
"2023-11-16"
451.27
451.27
"2023-11-15"
454.52
454.52
"2023-11-14"
452.6
452.6
"2023-11-13"
446.62
446.62
"2023-11-10"
443.31
443.31
"2023-11-09"
447.8
447.8
"2023-11-08"
444.07
444.07
"2023-11-07"
442.81
442.81
"2023-11-06"
443.52
443.52
"2023-11-03"
444.24
444.24
"2023-11-02"
443.47
443.47
"2023-11-01"
436.57
436.57
"2023-10-31"
433.66
433.66
"2023-10-30"
431.12
431.12
"2023-10-27"
429.58
429.58
"2023-10-26"
433.2
433.2
"2023-10-25"
435.27
435.27
"2023-10-24"
435.09
435.09
"2023-10-23"
433.18
433.18
"2023-10-20"
433.73
433.73
"2023-10-19"
439.73
439.73
"2023-10-18"
445.02
445.02
"2023-10-17"
449.76
449.76
"2023-10-16"
450.2
450.2
"2023-10-13"
449.18
449.18
"2023-10-12"
453.63
453.63
"2023-10-11"
453.16
453.16
"2023-10-10"
452.48
452.48
"2023-10-09"
443.79
443.79
"2023-10-06"
444.93
444.93
"2023-10-05"
441.31
441.31
"2023-10-04"
440.08
440.08
"2023-10-03"
440.7
440.7
"2023-10-02"
445.59
445.59
"2023-09-29"
450.22
450.22
"2023-09-28"
448.5
448.5
"2023-09-27"
446.91
446.91
"2023-09-26"
447.7
447.7
"2023-09-25"
450.44
450.44
"2023-09-22"
453.26
453.26
"2023-09-21"
454.67
454.67
"2023-09-20"
460.66
460.66
"2023-09-19"
456.52
456.52
"2023-09-18"
456.72
456.72
"2023-09-15"
461.93
461.93
"2023-09-14"
460.86
460.86
"2023-09-13"
453.94
453.94
"2023-09-12"
455.4
455.4
"2023-09-11"
456.21
456.21
"2023-09-08"
454.66
454.66
"2023-09-07"
453.67
453.67
"2023-09-06"
454.3
454.3
"2023-09-05"
456.9
456.9
"2023-09-04"
457.96
457.96
"2023-09-01"
458.13
458.13
"2023-08-31"
458.19
458.19
"2023-08-30"
459.13
459.13
"2023-08-29"
459.83
459.83
"2023-08-28"
455.41
455.41
"2023-08-25"
451.39
451.39
"2023-08-24"
451.57
451.57
"2023-08-23"
453.45
453.45
"2023-08-22"
451.7
451.7
"2023-08-21"
448.66
448.66
"2023-08-18"
448.44
448.44
"2023-08-17"
451.19
451.19
"2023-08-16"
455.29
455.29
"2023-08-15"
455.57
455.57
"2023-08-14"
459.86
459.86
"2023-08-11"
459.17
459.17
"2023-08-10"
464.23
464.23
"2023-08-09"
460.58
460.58
"2023-08-08"
458.6
458.6
"2023-08-07"
459.68
459.68
"2023-08-04"
459.28
459.28
"2023-08-03"
457.93
457.93
"2023-08-02"
460.84
460.84
"2023-07-31"
471.35
471.35
"2023-07-28"
470.78
470.78
"2023-07-27"
471.74
471.74
"2023-07-26"
465.46
465.46
"2023-07-25"
467.92
467.92
"2023-07-24"
465.68
465.68
"2023-07-21"
465.4
465.4
"2023-07-20"
463.93
463.93
"2023-07-19"
461.97
461.97
"2023-07-18"
460.76
460.76
"2023-07-17"
457.92
457.92
"2023-07-14"
460.83
460.83
"2023-07-13"
461.36
461.36
"2023-07-12"
458.54
458.54
"2023-07-11"
451.72
451.72
"2023-07-10"
448.47
448.47
"2023-07-07"
447.65
447.65
"2023-07-06"
447.22
447.22
"2023-07-05"
457.94
457.94
"2023-07-04"
461.3
461.3
"2023-07-03"
460.98
460.98
"2023-06-30"
461.93
461.93
"2023-06-29"
456.64
456.64
"2023-06-28"
456.05
456.05
"2023-06-27"
452.9
452.9
"2023-06-26"
452.68
452.68
"2023-06-23"
453.14
453.14
"2023-06-22"
454.7
454.7
"2023-06-21"
457.01
457.01
"2023-06-20"
459.32
459.32
"2023-06-19"
462.04
462.04
"2023-06-16"
466.8
466.8
"2023-06-15"
464.33
464.33
"2023-06-14"
464.94
464.94
"2023-06-13"
463.27
463.27
"2023-06-12"
460.73
460.73
"2023-06-09"
460.01
460.01
"2023-06-08"
460.7
460.7
"2023-06-07"
460.8
460.8
"2023-06-06"
461.68
461.68
"2023-06-05"
459.93
459.93
"2023-06-02"
462.15
462.15
"2023-06-01"
455.27
455.27
"2023-05-31"
451.76
451.76
"2023-05-30"
456.63
456.63
"2023-05-26"
461.41
461.41
"2023-05-25"
456.18
456.18
"2023-05-24"
457.65
457.65
"2023-05-23"
466.1
466.1
"2023-05-22"
468.91
468.91
"2023-05-19"
468.85
468.85
"2023-05-17"
463.98
463.98
"2023-05-16"
464.7
464.7
"2023-05-15"
466.67
466.67
"2023-05-12"
465.49
465.49
"2023-05-11"
463.62
463.62
"2023-05-10"
463.64
463.64
"2023-05-09"
465.41
465.41
"2023-05-08"
466.94
466.94
"2023-05-05"
465.31
465.31
"2023-05-04"
460.34
460.34
"2023-05-03"
462.51
462.51
"2023-05-02"
461.08
461.08
"2023-04-28"
466.64
466.64
"2023-04-27"
464.03
464.03
"2023-04-26"
463.21
463.21
"2023-04-25"
467.08
467.08
"2023-04-24"
468.97
468.97
"2023-04-21"
469
469
"2023-04-20"
467.43
467.43
"2023-04-19"
468.13
468.13
"2023-04-18"
468.62
468.62
"2023-04-17"
466.84
466.84
"2023-04-14"
466.91
466.91
"2023-04-13"
464.21
464.21
"2023-04-12"
462.38
462.38
"2023-04-11"
461.79
461.79
"2023-04-06"
458.94
458.94
"2023-04-05"
456.59
456.59
"2023-04-04"
457.34
457.34
"2023-04-03"
457.72
457.72
"2023-03-31"
457.84
457.84
"2023-03-30"
454.84
454.84
"2023-03-29"
450.21
450.21
"2023-03-28"
444.45
444.45
"2023-03-27"
444.72
444.72
"2023-03-24"
440.11
440.11
"2023-03-23"
446.22
446.22
"2023-03-22"
447.16
447.16
"2023-03-21"
446.47
446.47
"2023-03-20"
440.6
440.6
"2023-03-17"
436.31
436.31
"2023-03-16"
441.64
441.64
"2023-03-15"
436.45
436.45
"2023-03-14"
449.56
449.56
"2023-03-13"
442.8
442.8
"2023-03-10"
453.76
453.76
"2023-03-09"
459.98
459.98
"2023-03-08"
460.99
460.99
"2023-03-07"
460.6
460.6
"2023-03-06"
464.18
464.18
"2023-03-03"
464.26
464.26
"2023-03-02"
460.02
460.02
"2023-03-01"
457.68
457.68
"2023-02-28"
461.11
461.11
"2023-02-27"
462.58
462.58
"2023-02-24"
457.7
457.7
"2023-02-23"
462.5
462.5
"2023-02-22"
462.22
462.22
"2023-02-21"
463.77
463.77
"2023-02-20"
464.64
464.64
"2023-02-17"
464.3
464.3
"2023-02-16"
465.24
465.24
"2023-02-15"
464.36
464.36
"2023-02-14"
462.4
462.4
"2023-02-13"
462.03
462.03
"2023-02-10"
457.89
457.89
"2023-02-09"
462.31
462.31
"2023-02-08"
459.46
459.46
"2023-02-07"
458.19
458.19
"2023-02-06"
457.16
457.16
"2023-02-03"
460.77
460.77
"2023-02-02"
459.2
459.2
"2023-02-01"
453.09
453.09
"2023-01-31"
453.21
453.21
"2023-01-30"
454.4
454.4
"2023-01-27"
455.17
455.17
"2023-01-26"
453.98
453.98
"2023-01-25"
452.07
452.07
"2023-01-24"
453.38
453.38
"2023-01-23"
454.49
454.49
"2023-01-20"
452.12
452.12
"2023-01-19"
450.45
450.45
"2023-01-18"
457.53
457.53
"2023-01-17"
456.46
456.46
"2023-01-16"
454.63
454.63
"2023-01-13"
452.54
452.54
"2023-01-12"
450.22
450.22
"2023-01-11"
447.41
447.41
"2023-01-10"
445.71
445.71
"2023-01-09"
448.35
448.35
"2023-01-06"
444.42
444.42
"2023-01-05"
439.33
439.33
"2023-01-04"
440.19
440.19
"2023-01-03"
434.18
434.18
"2022-12-30"
424.89
424.89
"2022-12-29"
430.35
430.35
"2022-12-28"
427.46
427.46
"2022-12-27"
428
428
"2022-12-23"
427.45
427.45
"2022-12-22"
427.26
427.26
"2022-12-21"
431.44
431.44
"2022-12-20"
424.18
424.18
"2022-12-19"
425.87
425.87
"2022-12-16"
424.74
424.74
"2022-12-15"
429.91
429.91
"2022-12-14"
442.51
442.51
"2022-12-13"
442.6
442.6
"2022-12-12"
436.98
436.98
"2022-12-09"
439.13
439.13
"2022-12-08"
435.47
435.47
"2022-12-07"
436.2
436.2
"2022-12-06"
438.92
438.92
"2022-12-05"
441.47
441.47
"2022-12-02"
443.29
443.29
"2022-12-01"
443.96
443.96
"2022-11-30"
440.04
440.04
"2022-11-29"
437.29
437.29
"2022-11-28"
437.85
437.85
"2022-11-25"
440.73
440.73
"2022-11-24"
440.84
440.84
"2022-11-23"
438.82
438.82
"2022-11-22"
436.22
436.22
"2022-11-21"
433.06
433.06
"2022-11-18"
433.33
433.33
"2022-11-17"
428.38
428.38
"2022-11-16"
430.17
430.17
"2022-11-15"
434.44
434.44
"2022-11-14"
432.86
432.86
"2022-11-11"
432.26
432.26
"2022-11-10"
431.89
431.89
"2022-11-09"
420.34
420.34
"2022-11-08"
421.61
421.61
"2022-11-07"
418.34
418.34
"2022-11-04"
416.98
416.98
"2022-11-03"
409.55
409.55
"2022-11-02"
413.39
413.39
"2022-11-01"
414.61
414.61
"2022-10-31"
412.2
412.2
"2022-10-28"
410.76
410.76
"2022-10-27"
410.19
410.19
"2022-10-26"
410.31
410.31
"2022-10-25"
407.61
407.61
"2022-10-24"
401.84
401.84
"2022-10-21"
396.29
396.29
"2022-10-20"
398.77
398.77
"2022-10-19"
397.73
397.73
"2022-10-18"
399.84
399.84
"2022-10-17"
398.48
398.48
"2022-10-14"
391.31
391.31
"2022-10-13"
389.15
389.15
"2022-10-12"
385.88
385.88
"2022-10-11"
387.95
387.95
"2022-10-10"
390.12
390.12
"2022-10-07"
391.67
391.67
"2022-10-06"
396.35
396.35
"2022-10-05"
398.91
398.91
"2022-10-04"
403.03
403.03
"2022-10-03"
390.83
390.83
"2022-09-30"
387.85
387.85
"2022-09-29"
382.89
382.89
"2022-09-28"
389.41
389.41
"2022-09-27"
388.24
388.24
"2022-09-26"
388.75
388.75
"2022-09-23"
390.4
390.4
"2022-09-22"
399.76
399.76
"2022-09-21"
407.05
407.05
"2022-09-20"
403.42
403.42
"2022-09-19"
407.87
407.87
"2022-09-16"
408.24
408.24
"2022-09-15"
414.78
414.78
"2022-09-14"
417.51
417.51
"2022-09-13"
421.13
421.13
"2022-09-12"
427.75
427.75
"2022-09-09"
420.37
420.37
"2022-09-08"
414.09
414.09
"2022-09-07"
412.01
412.01
"2022-09-06"
414.38
414.38
"2022-09-05"
413.39
413.39
"2022-09-02"
415.97
415.97
"2022-09-01"
407.66
407.66
"2022-08-31"
415.12
415.12
"2022-08-30"
419.81
419.81
"2022-08-29"
422.65
422.65
"2022-08-26"
426.09
426.09
"2022-08-25"
433.36
433.36
"2022-08-24"
432.05
432.05
"2022-08-23"
431.35
431.35
"2022-08-22"
433.17
433.17
"2022-08-19"
437.36
437.36
"2022-08-18"
440.76
440.76
"2022-08-17"
439.03
439.03
"2022-08-16"
443.07
443.07
"2022-08-15"
442.35
442.35
"2022-08-12"
440.87
440.87
"2022-08-11"
440.16
440.16
"2022-08-10"
439.88
439.88
"2022-08-09"
435.98
435.98
"2022-08-08"
438.93
438.93
"2022-08-05"
435.72
435.72
"2022-08-04"
439.06
439.06
"2022-08-03"
438.29
438.29
"2022-08-02"
436.07
436.07
"2022-07-29"
438.29
438.29
"2022-07-28"
432.77
432.77
"2022-07-27"
428.12
428.12
"2022-07-26"
426.13
426.13
"2022-07-25"
426.25
426.25
"2022-07-22"
425.71
425.71
"2022-07-21"
424.39
424.39
"2022-07-20"
422.51
422.51
"2022-07-19"
423.41
423.41
"2022-07-18"
417.63
417.63
"2022-07-15"
413.78
413.78
"2022-07-14"
406.5
406.5
"2022-07-13"
412.81
412.81
"2022-07-12"
417.04
417.04
"2022-07-11"
415.02
415.02
"2022-07-08"
417.12
417.12
"2022-07-07"
415.01
415.01
"2022-07-06"
407.34
407.34
"2022-07-05"
400.68
400.68
"2022-07-04"
409.31
409.31
"2022-07-01"
407.13
407.13
"2022-06-30"
407.2
407.2
"2022-06-29"
413.42
413.42
"2022-06-28"
416.19
416.19
"2022-06-27"
415.09
415.09
"2022-06-24"
412.93
412.93
"2022-06-23"
402.4
402.4
"2022-06-22"
405.74
405.74
"2022-06-21"
408.58
408.58
"2022-06-20"
407.14
407.14
"2022-06-17"
403.25
403.25
"2022-06-16"
402.88
402.88
"2022-06-15"
413.1
413.1
"2022-06-14"
407.32
407.32
"2022-06-13"
412.52
412.52
"2022-06-10"
422.71
422.71
"2022-06-09"
434.38
434.38
"2022-06-08"
440.37
440.37
"2022-06-07"
442.88
442.88
"2022-06-03"
440.09
440.09
"2022-06-02"
441.23
441.23
"2022-06-01"
438.72
438.72
"2022-05-31"
443.35
443.35
"2022-05-30"
446.57
446.57
"2022-05-27"
443.93
443.93
"2022-05-25"
434.31
434.31
"2022-05-24"
431.58
431.58
"2022-05-23"
436.54
436.54
"2022-05-20"
431.1
431.1
"2022-05-19"
427.68
427.68
"2022-05-18"
433.95
433.95
"2022-05-17"
438.97
438.97
"2022-05-16"
433.67
433.67
"2022-05-13"
433.48
433.48
"2022-05-12"
424.4
424.4
"2022-05-11"
427.59
427.59
"2022-05-10"
420.29
420.29
"2022-05-09"
417.46
417.46
"2022-05-06"
429.91
429.91
"2022-05-05"
438.26
438.26
"2022-05-04"
441.37
441.37
"2022-05-03"
446.2
446.2
"2022-05-02"
443.83
443.83
"2022-04-29"
450.39
450.39
"2022-04-28"
447.07
447.07
"2022-04-27"
444.31
444.31
"2022-04-26"
441.1
441.1
"2022-04-25"
445.11
445.11
"2022-04-22"
453.31
453.31
"2022-04-21"
461.57
461.57
"2022-04-20"
460.1
460.1
"2022-04-19"
456.28
456.28
"2022-04-14"
459.82
459.82
"2022-04-13"
456.78
456.78
"2022-04-12"
456.65
456.65
"2022-04-11"
458.26
458.26
"2022-04-08"
460.97
460.97
"2022-04-07"
455.02
455.02
"2022-04-06"
455.97
455.97
"2022-04-05"
463.07
463.07
"2022-04-04"
462.19
462.19
"2022-04-01"
458.34
458.34
"2022-03-31"
455.86
455.86
"2022-03-30"
460.19
460.19
"2022-03-29"
462.09
462.09
"2022-03-28"
454.17
454.17
"2022-03-25"
453.55
453.55
"2022-03-24"
453.07
453.07
"2022-03-23"
454.03
454.03
"2022-03-22"
458.65
458.65
"2022-03-21"
454.79
454.79
"2022-03-18"
454.6
454.6
"2022-03-17"
450.49
450.49
"2022-03-16"
448.45
448.45
"2022-03-15"
435.12
435.12
"2022-03-14"
436.35
436.35
"2022-03-11"
431.17
431.17
"2022-03-10"
427.12
427.12
"2022-03-09"
434.45
434.45
"2022-03-08"
415.01
415.01
"2022-03-07"
417.13
417.13
"2022-03-04"
421.78
421.78
"2022-03-03"
437.36
437.36
"2022-03-02"
446.33
446.33
"2022-03-01"
442.37
442.37
"2022-02-28"
453.11
453.11
"2022-02-25"
453.53
453.53
"2022-02-24"
438.96
438.96
"2022-02-23"
453.86
453.86
"2022-02-22"
455.12
455.12
"2022-02-21"
454.81
454.81
"2022-02-18"
460.81
460.81
"2022-02-17"
464.55
464.55
"2022-02-16"
467.77
467.77
"2022-02-15"
467.56
467.56
"2022-02-14"
460.96
460.96
"2022-02-11"
469.57
469.57
"2022-02-10"
472.35
472.35
"2022-02-09"
473.33
473.33
"2022-02-08"
465.34
465.34
"2022-02-07"
465.28
465.28
"2022-02-04"
462.15
462.15
"2022-02-03"
468.63
468.63
"2022-02-02"
477.01
477.01
"2022-02-01"
474.86
474.86
"2022-01-31"
468.88
468.88
"2022-01-28"
465.55
465.55
"2022-01-27"
470.33
470.33
"2022-01-26"
467.31
467.31
"2022-01-25"
459.59
459.59
"2022-01-24"
456.36
456.36
"2022-01-21"
474.44
474.44
"2022-01-20"
483.35
483.35
"2022-01-19"
480.9
480.9
"2022-01-18"
479.79
479.79
"2022-01-17"
484.51
484.51
"2022-01-14"
481.16
481.16
"2022-01-13"
486.05
486.05
"2022-01-12"
486.2
486.2
"2022-01-11"
483.08
483.08
"2022-01-10"
479.04
479.04
"2022-01-07"
486.25
486.25
"2022-01-06"
488.16
488.16
"2022-01-05"
494.35
494.35
"2022-01-04"
494.02
494.02
"2022-01-03"
489.99
489.99
"2021-12-30"
488.71
488.71
"2021-12-29"
487.98
487.98
"2021-12-28"
488.5
488.5
"2021-12-27"
485.49
485.49
"2021-12-23"
483.01
483.01
"2021-12-22"
478.36
478.36
"2021-12-21"
473.99
473.99
"2021-12-20"
467.35
467.35
"2021-12-17"
473.9
473.9
"2021-12-16"
476.56
476.56
"2021-12-15"
470.76
470.76
"2021-12-14"
469.56
469.56
"2021-12-13"
473.53
473.53
"2021-12-10"
475.56
475.56
"2021-12-09"
476.99
476.99
"2021-12-08"
477.36
477.36
"2021-12-07"
480.18
480.18
"2021-12-06"
468.71
468.71
"2021-12-03"
462.77
462.77
"2021-12-02"
465.44
465.44
"2021-12-01"
470.86
470.86
"2021-11-30"
462.96
462.96
"2021-11-29"
467.24
467.24
"2021-11-26"
464.05
464.05
"2021-11-25"
481.72
481.72
"2021-11-24"
479.69
479.69
"2021-11-23"
479.25
479.25
"2021-11-22"
485.46
485.46
"2021-11-19"
486.08
486.08
"2021-11-18"
487.7
487.7
"2021-11-17"
489.95
489.95
"2021-11-16"
489.27
489.27
"2021-11-15"
488.43
488.43
"2021-11-12"
486.75
486.75
"2021-11-11"
485.29
485.29
"2021-11-10"
483.76
483.76
"2021-11-09"
482.71
482.71
"2021-11-08"
483.61
483.61
"2021-11-05"
483.44
483.44
"2021-11-04"
483.21
483.21
"2021-11-03"
481.22
481.22
"2021-11-02"
479.53
479.53
"2021-11-01"
478.87
478.87
"2021-10-29"
475.51
475.51
"2021-10-28"
475.16
475.16
"2021-10-27"
474.04
474.04
"2021-10-26"
475.74
475.74
"2021-10-25"
472.21
472.21
"2021-10-22"
471.88
471.88
"2021-10-21"
469.71
469.71
"2021-10-20"
470.07
470.07
"2021-10-19"
468.58
468.58
"2021-10-18"
467.04
467.04
"2021-10-15"
469.39
469.39
"2021-10-14"
465.92
465.92
"2021-10-13"
460.39
460.39
"2021-10-12"
457.21
457.21
"2021-10-11"
457.53
457.53
"2021-10-08"
457.29
457.29
"2021-10-07"
458.57
458.57
"2021-10-06"
451.33
451.33
"2021-10-05"
456.03
456.03
"2021-10-04"
450.77
450.77
"2021-10-01"
452.9
452.9
"2021-09-30"
454.81
454.81
"2021-09-29"
455.03
455.03
"2021-09-28"
452.35
452.35
"2021-09-27"
462.42
462.42
"2021-09-24"
463.29
463.29
"2021-09-23"
467.5
467.5
"2021-09-22"
463.2
463.2
"2021-09-21"
458.68
458.68
"2021-09-20"
454.12
454.12
"2021-09-17"
461.84
461.84
"2021-09-16"
465.95
465.95
"2021-09-15"
463.91
463.91
"2021-09-14"
467.65
467.65
"2021-09-13"
467.69
467.69
"2021-09-10"
466.34
466.34
"2021-09-09"
467.57
467.57
"2021-09-08"
467.87
467.87
"2021-09-07"
472.87
472.87
"2021-09-06"
475.19
475.19
"2021-09-03"
471.93
471.93
"2021-09-02"
474.6
474.6
"2021-09-01"
473.12
473.12
"2021-08-31"
470.88
470.88
"2021-08-30"
472.68
472.68
"2021-08-27"
472.34
472.34
"2021-08-26"
470.34
470.34
"2021-08-25"
471.84
471.84
"2021-08-24"
471.79
471.79
"2021-08-23"
471.88
471.88
"2021-08-20"
468.8
468.8
"2021-08-19"
467.24
467.24
"2021-08-18"
474.42
474.42
"2021-08-17"
473.78
473.78
"2021-08-16"
473.45
473.45
"2021-08-13"
475.83
475.83
"2021-08-12"
474.84
474.84
"2021-08-11"
474.32
474.32
"2021-08-10"
472.32
472.32
"2021-08-09"
470.68
470.68
"2021-08-06"
469.97
469.97
"2021-08-05"
469.96
469.96
"2021-08-04"
468.22
468.22
"2021-08-03"
465.38
465.38
"2021-08-02"
464.45
464.45
"2021-07-30"
461.74
461.74
"2021-07-29"
463.84
463.84
"2021-07-28"
461.7
461.7
"2021-07-27"
458.65
458.65
"2021-07-26"
461.14
461.14
"2021-07-23"
461.51
461.51
"2021-07-22"
456.53
456.53
"2021-07-21"
453.97
453.97
"2021-07-20"
446.61
446.61
"2021-07-19"
444.29
444.29
"2021-07-16"
454.74
454.74
"2021-07-15"
456.2
456.2
"2021-07-14"
460.56
460.56
"2021-07-13"
460.96
460.96
"2021-07-12"
460.83
460.83
"2021-07-09"
457.67
457.67
"2021-07-08"
451.61
451.61
"2021-07-07"
459.53
459.53
"2021-07-06"
455.98
455.98
"2021-07-05"
458.36
458.36
"2021-07-02"
456.81
456.81
"2021-07-01"
455.63
455.63
"2021-06-30"
452.84
452.84
"2021-06-29"
456.37
456.37
"2021-06-28"
454.94
454.94
"2021-06-25"
457.63
457.63
"2021-06-24"
457.04
457.04
"2021-06-23"
453.1
453.1
"2021-06-22"
456.42
456.42
"2021-06-21"
455.23
455.23
"2021-06-18"
452.05
452.05
"2021-06-17"
459.33
459.33
"2021-06-16"
459.86
459.86
"2021-06-15"
458.81
458.81
"2021-06-14"
458.32
458.32
"2021-06-11"
457.51
457.51
"2021-06-10"
454.56
454.56
"2021-06-09"
454.44
454.44
"2021-06-08"
454.01
454.01
"2021-06-07"
453.56
453.56
"2021-06-04"
452.57
452.57
"2021-06-03"
450.79
450.79
"2021-06-02"
451.34
451.34
"2021-06-01"
450.1
450.1
"2021-05-31"
446.76
446.76
"2021-05-28"
448.98
448.98
"2021-05-27"
446.44
446.44
"2021-05-26"
445.22
445.22
"2021-05-25"
445.2
445.2
"2021-05-21"
444.44
444.44
"2021-05-20"
441.9
441.9
"2021-05-19"
436.34
436.34
"2021-05-18"
443.04
443.04
"2021-05-17"
442.29
442.29
"2021-05-14"
442.53
442.53
"2021-05-12"
437.93
437.93
"2021-05-11"
436.61
436.61
"2021-05-10"
445.39
445.39
"2021-05-07"
444.93
444.93
"2021-05-06"
441.02
441.02
"2021-05-05"
441.55
441.55
"2021-05-04"
433.65
433.65
"2021-05-03"
439.92
439.92
"2021-04-30"
437.39
437.39
"2021-04-29"
438.77
438.77
"2021-04-28"
439.92
439.92
"2021-04-27"
439.85
439.85
"2021-04-26"
440.2
440.2
"2021-04-23"
439.04
439.04
"2021-04-22"
439.63
439.63
"2021-04-21"
436.64
436.64
"2021-04-20"
433.8
433.8
"2021-04-19"
442.18
442.18
"2021-04-16"
442.49
442.49
"2021-04-15"
438.55
438.55
"2021-04-14"
436.57
436.57
"2021-04-13"
435.75
435.75
"2021-04-12"
435.24
435.24
"2021-04-09"
437.23
437.23
"2021-04-08"
436.86
436.86
"2021-04-07"
434.32
434.32
"2021-04-06"
435.26
435.26
"2021-04-01"
432.22
432.22
"2021-03-31"
429.6
429.6
"2021-03-30"
430.65
430.65
"2021-03-29"
427.61
427.61
"2021-03-26"
426.93
426.93
"2021-03-25"
423.08
423.08
"2021-03-24"
423.39
423.39
"2021-03-23"
423.31
423.31
"2021-03-22"
424.17
424.17
"2021-03-19"
423.35
423.35
"2021-03-18"
426.59
426.59
"2021-03-17"
424.91
424.91
"2021-03-16"
426.82
426.82
"2021-03-15"
423.08
423.08
"2021-03-12"
423.08
423.08
"2021-03-11"
424.17
424.17
"2021-03-10"
422.11
422.11
"2021-03-09"
420.41
420.41
"2021-03-08"
417.25
417.25
"2021-03-05"
408.68
408.68
"2021-03-04"
411.91
411.91
"2021-03-03"
413.42
413.42
"2021-03-02"
413.23
413.23
"2021-03-01"
412.44
412.44
"2021-02-26"
404.99
404.99
"2021-02-25"
411.73
411.73
"2021-02-24"
413.21
413.21
"2021-02-23"
411.32
411.32
"2021-02-22"
413.06
413.06
"2021-02-19"
414.88
414.88
"2021-02-18"
412.7
412.7
"2021-02-17"
416.1
416.1
"2021-02-16"
419.2
419.2
"2021-02-15"
419.47
419.47
"2021-02-12"
414
414
"2021-02-11"
411.35
411.35
"2021-02-10"
409.47
409.47
"2021-02-09"
410.42
410.42
"2021-02-08"
410.78
410.78
"2021-02-05"
409.54
409.54
"2021-02-04"
409.54
409.54
"2021-02-03"
407.27
407.27
"2021-02-02"
405.92
405.92
"2021-02-01"
400.77
400.77
"2021-01-29"
395.85
395.85
"2021-01-28"
403.39
403.39
"2021-01-27"
402.98
402.98
"2021-01-26"
407.7
407.7
"2021-01-25"
405.13
405.13
"2021-01-22"
408.54
408.54
"2021-01-21"
410.89
410.89
"2021-01-20"
410.84
410.84
"2021-01-19"
407.92
407.92
"2021-01-18"
408.68
408.68
"2021-01-15"
407.85
407.85
"2021-01-14"
412
412
"2021-01-13"
409.07
409.07
"2021-01-12"
408.61
408.61
"2021-01-11"
408.41
408.41
"2021-01-08"
411.17
411.17
"2021-01-07"
408.49
408.49
"2021-01-06"
406.41
406.41
"2021-01-05"
400.94
400.94
"2021-01-04"
401.69
401.69
"2020-12-30"
400.25
400.25
"2020-12-29"
401.61
401.61
"2020-12-28"
398.58
398.58
"2020-12-23"
395.49
395.49
"2020-12-22"
391.25
391.25
"2020-12-21"
386.69
386.69
"2020-12-18"
395.9
395.9
"2020-12-17"
397.28
397.28
"2020-12-16"
396.08
396.08
"2020-12-15"
392.84
392.84
"2020-12-14"
391.85
391.85
"2020-12-11"
390.12
390.12
"2020-12-10"
393.15
393.15
"2020-12-09"
394.9
394.9
"2020-12-08"
393.64
393.64
"2020-12-07"
392.84
392.84
"2020-12-04"
394.04
394.04
"2020-12-03"
391.72
391.72
"2020-12-02"
391.69
391.69
"2020-12-01"
391.9
391.9
"2020-11-30"
389.36
389.36
"2020-11-27"
393.23
393.23
"2020-11-26"
391.63
391.63
"2020-11-25"
392.09
392.09
"2020-11-24"
392.39
392.39
"2020-11-23"
388.84
388.84
"2020-11-20"
389.61
389.61
"2020-11-19"
387.6
387.6
"2020-11-18"
390.54
390.54
"2020-11-17"
388.82
388.82
"2020-11-16"
389.74
389.74
"2020-11-13"
385.18
385.18
"2020-11-12"
385.16
385.16
"2020-11-11"
388.56
388.56
"2020-11-10"
384.42
384.42
"2020-11-09"
380.99
380.99
"2020-11-06"
366.4
366.4
"2020-11-05"
367.12
367.12
"2020-11-04"
363.31
363.31
"2020-11-03"
356.01
356.01
"2020-11-02"
347.86
347.86
"2020-10-30"
342.36
342.36
"2020-10-29"
341.76
341.76
"2020-10-28"
342.17
342.17
"2020-10-27"
352.58
352.58
"2020-10-26"
355.95
355.95
"2020-10-23"
362.5
362.5
"2020-10-22"
360.27
360.27
"2020-10-21"
360.79
360.79
"2020-10-20"
365.51
365.51
"2020-10-19"
366.81
366.81
"2020-10-16"
367.48
367.48
"2020-10-15"
362.91
362.91
"2020-10-14"
370.62
370.62
"2020-10-13"
370.96
370.96
"2020-10-12"
373
373
"2020-10-09"
370.35
370.35
"2020-10-08"
368.31
368.31
"2020-10-07"
365.45
365.45
"2020-10-06"
365.88
365.88
"2020-10-05"
365.63
365.63
"2020-10-02"
362.69
362.69
"2020-10-01"
361.8
361.8
"2020-09-30"
361.09
361.09
"2020-09-29"
361.49
361.49
"2020-09-28"
363.39
363.39
"2020-09-25"
355.51
355.51
"2020-09-24"
355.85
355.85
"2020-09-23"
359.53
359.53
"2020-09-22"
357.55
357.55
"2020-09-21"
356.82
356.82
"2020-09-18"
368.78
368.78
"2020-09-17"
371.23
371.23
"2020-09-16"
373.13
373.13
"2020-09-15"
370.96
370.96
"2020-09-14"
368.51
368.51
"2020-09-11"
367.96
367.96
"2020-09-10"
367.48
367.48
"2020-09-09"
369.65
369.65
"2020-09-08"
363.75
363.75
"2020-09-07"
367.97
367.97
"2020-09-04"
361.93
361.93
"2020-09-03"
366.08
366.08
"2020-09-02"
371.28
371.28
"2020-09-01"
365.23
365.23
"2020-08-31"
366.51
366.51
"2020-08-28"
368.8
368.8
"2020-08-27"
370.72
370.72
"2020-08-26"
373.12
373.12
"2020-08-25"
369.75
369.75
"2020-08-24"
370.85
370.85
"2020-08-21"
365.09
365.09
"2020-08-20"
365.64
365.64
"2020-08-19"
369.58
369.58
"2020-08-18"
367.18
367.18
"2020-08-17"
369.26
369.26
"2020-08-14"
368.07
368.07
"2020-08-13"
372.53
372.53
"2020-08-12"
374.88
374.88
"2020-08-11"
370.76
370.76
"2020-08-10"
364.65
364.65
"2020-08-07"
363.55
363.55
"2020-08-06"
362.49
362.49
"2020-08-05"
365.16
365.16
"2020-08-04"
363.39
363.39
"2020-08-03"
363.64
363.64
"2020-07-31"
356.33
356.33
"2020-07-30"
359.52
359.52
"2020-07-29"
367.45
367.45
"2020-07-28"
367.68
367.68
"2020-07-27"
366.15
366.15
"2020-07-24"
367.29
367.29
"2020-07-23"
373.65
373.65
"2020-07-22"
373.44
373.44
"2020-07-21"
376.7
376.7
"2020-07-20"
375.51
375.51
"2020-07-17"
372.71
372.71
"2020-07-16"
372.13
372.13
"2020-07-15"
373.87
373.87
"2020-07-14"
367.4
367.4
"2020-07-13"
370.5
370.5
"2020-07-10"
366.83
366.83
"2020-07-09"
363.64
363.64
"2020-07-08"
366.48
366.48
"2020-07-07"
368.96
368.96
"2020-07-06"
371.21
371.21
"2020-07-03"
365.43
365.43
"2020-07-02"
368.29
368.29
"2020-07-01"
361.19
361.19
"2020-06-30"
360.34
360.34
"2020-06-29"
359.89
359.89
"2020-06-26"
358.32
358.32
"2020-06-25"
359.74
359.74
"2020-06-24"
357.17
357.17
"2020-06-23"
367.4
367.4
"2020-06-22"
362.7
362.7
"2020-06-19"
365.46
365.46
"2020-06-18"
363.41
363.41
"2020-06-17"
366.02
366.02
"2020-06-16"
363.33
363.33
"2020-06-15"
353.09
353.09
"2020-06-12"
354.06
354.06
"2020-06-11"
353.07
353.07
"2020-06-10"
368.15
368.15
"2020-06-09"
369.54
369.54
"2020-06-08"
374.12
374.12
"2020-06-05"
375.32
375.32
"2020-06-04"
366.25
366.25
"2020-06-03"
368.92
368.92
"2020-06-02"
359.77
359.77
"2020-05-29"
350.36
350.36
"2020-05-28"
355.47
355.47
"2020-05-27"
349.75
349.75
"2020-05-26"
348.92
348.92
"2020-05-25"
345.18
345.18
"2020-05-22"
340.17
340.17
"2020-05-20"
342.82
342.82
"2020-05-19"
339.49
339.49
"2020-05-18"
341.59
341.59
"2020-05-15"
328.24
328.24
"2020-05-14"
326.71
326.71
"2020-05-13"
333.97
333.97
"2020-05-12"
340.57
340.57
"2020-05-11"
339.7
339.7
"2020-05-08"
341.05
341.05
"2020-05-07"
337.98
337.98
"2020-05-06"
334.34
334.34
"2020-05-05"
335.5
335.5
"2020-05-04"
328.44
328.44
"2020-04-30"
340.03
340.03
"2020-04-29"
347.06
347.06
"2020-04-28"
341.09
341.09
"2020-04-27"
335.44
335.44
"2020-04-24"
329.59
329.59
"2020-04-23"
333.24
333.24
"2020-04-22"
330.14
330.14
"2020-04-21"
324.31
324.31
"2020-04-20"
335.7
335.7
"2020-04-17"
333.47
333.47
"2020-04-16"
324.92
324.92
"2020-04-15"
323.06
323.06
"2020-04-14"
333.91
333.91
"2020-04-09"
331.8
331.8
"2020-04-08"
326.67
326.67
"2020-04-07"
326.61
326.61
"2020-04-06"
320.58
320.58
"2020-04-03"
309.06
309.06
"2020-04-02"
312.08
312.08
"2020-04-01"
310.77
310.77
"2020-03-31"
320.06
320.06
"2020-03-30"
314.88
314.88
"2020-03-27"
310.9
310.9
"2020-03-26"
321.38
321.38
"2020-03-25"
313.38
313.38
"2020-03-24"
304
304
"2020-03-23"
280.43
280.43
"2020-03-20"
293.04
293.04
"2020-03-19"
287.8
287.8
"2020-03-18"
279.66
279.66
"2020-03-17"
291.07
291.07
"2020-03-16"
284.63
284.63
"2020-03-13"
299.16
299.16
"2020-03-12"
294.93
294.93
"2020-03-11"
333.17
333.17
"2020-03-10"
335.64
335.64
"2020-03-09"
339.5
339.5
"2020-03-06"
366.8
366.8
"2020-03-05"
380.76
380.76
"2020-03-04"
386.3
386.3
"2020-03-03"
381.13
381.13
"2020-03-02"
375.97
375.97
"2020-02-28"
375.65
375.65
"2020-02-27"
389.45
389.45
"2020-02-26"
404.62
404.62
"2020-02-25"
404.6
404.6
"2020-02-24"
411.86
411.86
"2020-02-21"
428.07
428.07
"2020-02-20"
430.19
430.19
"2020-02-19"
433.9
433.9
"2020-02-18"
430.33
430.33
"2020-02-17"
431.98
431.98
"2020-02-14"
430.52
430.52
"2020-02-13"
431.08
431.08
"2020-02-12"
431.16
431.16
"2020-02-11"
428.48
428.48
"2020-02-10"
424.64
424.64
"2020-02-07"
424.36
424.36
"2020-02-06"
425.49
425.49
"2020-02-05"
423.62
423.62
"2020-02-04"
418.47
418.47
"2020-02-03"
411.72
411.72
"2020-01-31"
410.71
410.71
"2020-01-30"
415.16
415.16
"2020-01-29"
419.41
419.41
"2020-01-28"
417.56
417.56
"2020-01-27"
414.07
414.07
"2020-01-24"
423.64
423.64
"2020-01-23"
420.03
420.03
"2020-01-22"
423.04
423.04
"2020-01-21"
423.38
423.38
"2020-01-20"
423.98
423.98
"2020-01-17"
424.56
424.56
"2020-01-16"
420.54
420.54
"2020-01-15"
419.63
419.63
"2020-01-14"
419.59
419.59
"2020-01-13"
418.39
418.39
"2020-01-10"
419.14
419.14
"2020-01-09"
419.64
419.64
"2020-01-08"
418.36
418.36
"2020-01-07"
417.67
417.67
"2020-01-06"
416.63
416.63
"2020-01-03"
418.33
418.33
"2019-12-30"
416.17
416.17
"2019-12-27"
419.74
419.74
"2019-12-23"
418.27
418.27
"2019-12-20"
418.4
418.4
"2019-12-19"
415.07
415.07
"2019-12-18"
414.38
414.38
"2019-12-17"
414.92
414.92
"2019-12-16"
417.75
417.75
"2019-12-13"
412.02
412.02
"2019-12-12"
407.58
407.58
"2019-12-11"
406.22
406.22
"2019-12-10"
405.34
405.34
"2019-12-09"
406.39
406.39
"2019-12-06"
407.35
407.35
"2019-12-05"
402.66
402.66
"2019-12-04"
403.19
403.19
"2019-12-03"
398.48
398.48
"2019-12-02"
401.01
401.01
"2019-11-29"
407.43
407.43
"2019-11-28"
409.25
409.25
"2019-11-27"
409.81
409.81
"2019-11-26"
408.49
408.49
"2019-11-25"
408.09
408.09
"2019-11-22"
403.98
403.98
"2019-11-21"
402.22
402.22
"2019-11-20"
403.82
403.82
"2019-11-19"
405.5
405.5
"2019-11-18"
405.99
405.99
"2019-11-15"
406.04
406.04
"2019-11-14"
404.41
404.41
"2019-11-13"
405.86
405.86
"2019-11-12"
406.9
406.9
"2019-11-11"
405.34
405.34
"2019-11-08"
405.42
405.42
"2019-11-07"
406.56
406.56
"2019-11-06"
405.07
405.07
"2019-11-05"
404.23
404.23
"2019-11-04"
403.41
403.41
"2019-11-01"
399.43
399.43
"2019-10-31"
396.75
396.75
"2019-10-30"
398.7
398.7
"2019-10-29"
398.37
398.37
"2019-10-28"
398.99
398.99
"2019-10-25"
398.01
398.01
"2019-10-24"
397.37
397.37
"2019-10-23"
395.03
395.03
"2019-10-22"
394.59
394.59
"2019-10-21"
394.22
394.22
"2019-10-18"
391.84
391.84
"2019-10-17"
393.08
393.08
"2019-10-16"
393.46
393.46
"2019-10-15"
394.02
394.02
"2019-10-14"
389.69
389.69
"2019-10-11"
391.61
391.61
"2019-10-10"
382.76
382.76
"2019-10-09"
380.3
380.3
"2019-10-08"
378.71
378.71
"2019-10-07"
382.91
382.91
"2019-10-04"
380.22
380.22
"2019-10-03"
377.46
377.46
"2019-10-02"
377.52
377.52
"2019-10-01"
387.99
387.99
"2019-09-30"
393.15
393.15
"2019-09-27"
391.79
391.79
"2019-09-26"
389.95
389.95
"2019-09-25"
387.59
387.59
"2019-09-24"
389.84
389.84
"2019-09-23"
389.8
389.8
"2019-09-20"
392.95
392.95
"2019-09-19"
391.8
391.8
"2019-09-18"
389.41
389.41
"2019-09-17"
389.33
389.33
"2019-09-16"
389.53
389.53
"2019-09-13"
391.79
391.79
"2019-09-12"
390.48
390.48
"2019-09-11"
389.71
389.71
"2019-09-10"
386.44
386.44
"2019-09-09"
386.06
386.06
"2019-09-06"
387.14
387.14
"2019-09-05"
385.92
385.92
"2019-09-04"
383.18
383.18
"2019-09-03"
379.81
379.81
"2019-09-02"
380.69
380.69
"2019-08-30"
379.48
379.48
"2019-08-29"
376.74
376.74
"2019-08-28"
372.86
372.86
"2019-08-27"
373.62
373.62
"2019-08-26"
371.28
371.28
"2019-08-23"
371.36
371.36
"2019-08-22"
374.29
374.29
"2019-08-21"
375.8
375.8
"2019-08-20"
371.3
371.3
"2019-08-19"
373.86
373.86
"2019-08-16"
369.63
369.63
"2019-08-15"
365.09
365.09
"2019-08-14"
366.16
366.16
"2019-08-13"
372.4
372.4
"2019-08-12"
370.41
370.41
"2019-08-09"
371.56
371.56
"2019-08-08"
374.71
374.71
"2019-08-07"
368.6
368.6
"2019-08-06"
367.71
367.71
"2019-08-05"
369.43
369.43
"2019-08-02"
378.15
378.15
"2019-07-31"
385.77
385.77
"2019-07-30"
385.11
385.11
"2019-07-29"
390.85
390.85
"2019-07-26"
390.73
390.73
"2019-07-25"
389.52
389.52
"2019-07-24"
391.73
391.73
"2019-07-23"
391.54
391.54
"2019-07-22"
387.74
387.74
"2019-07-19"
387.25
387.25
"2019-07-18"
386.8
386.8
"2019-07-17"
387.66
387.66
"2019-07-16"
389.1
389.1
"2019-07-15"
387.75
387.75
"2019-07-12"
386.85
386.85
"2019-07-11"
386.7
386.7
"2019-07-10"
387.15
387.15
"2019-07-09"
387.92
387.92
"2019-07-08"
389.9
389.9
"2019-07-05"
390.11
390.11
"2019-07-04"
392.94
392.94
"2019-07-03"
392.58
392.58
"2019-07-02"
389.29
389.29
"2019-07-01"
387.87
387.87
"2019-06-28"
384.87
384.87
"2019-06-27"
382.21
382.21
"2019-06-26"
382.2
382.2
"2019-06-25"
383.4
383.4
"2019-06-24"
383.79
383.79
"2019-06-21"
384.76
384.76
"2019-06-20"
386.16
386.16
"2019-06-19"
384.77
384.77
"2019-06-18"
384.78
384.78
"2019-06-17"
378.46
378.46
"2019-06-14"
378.81
378.81
"2019-06-13"
380.33
380.33
"2019-06-12"
379.74
379.74
"2019-06-11"
380.89
380.89
"2019-06-07"
377.48
377.48
"2019-06-06"
374.01
374.01
"2019-06-05"
374.08
374.08
"2019-06-04"
372.67
372.67
"2019-06-03"
370.49
370.49
"2019-05-31"
369.06
369.06
"2019-05-29"
370.51
370.51
"2019-05-28"
375.9
375.9
"2019-05-27"
376.71
376.71
"2019-05-24"
375.89
375.89
"2019-05-23"
373.79
373.79
"2019-05-22"
379.19
379.19
"2019-05-21"
379.5
379.5
"2019-05-20"
377.46
377.46
"2019-05-17"
381.51
381.51
"2019-05-16"
382.88
382.88
"2019-05-15"
378.06
378.06
"2019-05-14"
376.34
376.34
"2019-05-13"
372.57
372.57
"2019-05-10"
377.14
377.14
"2019-05-09"
375.92
375.92
"2019-05-08"
382.23
382.23
"2019-05-07"
381.64
381.64
"2019-05-06"
386.95
386.95
"2019-05-03"
390.37
390.37
"2019-05-02"
388.84
388.84
"2019-04-30"
391.35
391.35
"2019-04-29"
391.32
391.32
"2019-04-26"
391.01
391.01
"2019-04-25"
390.15
390.15
"2019-04-24"
390.98
390.98
"2019-04-23"
391.35
391.35
"2019-04-18"
390.46
390.46
"2019-04-17"
389.59
389.59
"2019-04-16"
389.21
389.21
"2019-04-15"
388.1
388.1
"2019-04-12"
387.53
387.53
"2019-04-11"
386.91
386.91
"2019-04-10"
386.68
386.68
"2019-04-09"
385.68
385.68
"2019-04-08"
387.51
387.51
"2019-04-05"
388.23
388.23
"2019-04-04"
387.87
387.87
"2019-04-03"
388.92
388.92
"2019-04-02"
385.03
385.03
"2019-04-01"
383.67
383.67
"2019-03-29"
379.09
379.09
"2019-03-28"
376.84
376.84
"2019-03-27"
377.28
377.28
"2019-03-26"
377.2
377.2
"2019-03-25"
374.33
374.33
"2019-03-22"
376.03
376.03
"2019-03-21"
380.69
380.69
"2019-03-20"
380.84
380.84
"2019-03-19"
384.29
384.29
"2019-03-18"
382.11
382.11
"2019-03-15"
381.1
381.1
"2019-03-14"
378.52
378.52
"2019-03-13"
375.6
375.6
"2019-03-12"
373.25
373.25
"2019-03-11"
373.47
373.47
"2019-03-08"
370.57
370.57
"2019-03-07"
373.88
373.88
"2019-03-06"
375.48
375.48
"2019-03-05"
375.64
375.64
"2019-03-04"
375.09
375.09
"2019-03-01"
374.24
374.24
"2019-02-28"
372.8
372.8
"2019-02-27"
372.58
372.58
"2019-02-26"
373.64
373.64
"2019-02-25"
372.18
372.18
"2019-02-22"
371.23
371.23
"2019-02-21"
370.41
370.41
"2019-02-20"
371.46
371.46
"2019-02-19"
368.97
368.97
"2019-02-18"
369.78
369.78
"2019-02-15"
368.94
368.94
"2019-02-14"
363.8
363.8
"2019-02-13"
364.97
364.97
"2019-02-12"
362.78
362.78
"2019-02-11"
361.12
361.12
"2019-02-08"
358.07
358.07
"2019-02-07"
360.08
360.08
"2019-02-06"
365.52
365.52
"2019-02-05"
364.99
364.99
"2019-02-04"
359.92
359.92
"2019-02-01"
359.71
359.71
"2019-01-31"
358.67
358.67
"2019-01-30"
358.51
358.51
"2019-01-29"
357.23
357.23
"2019-01-28"
354.38
354.38
"2019-01-25"
357.84
357.84
"2019-01-24"
355.67
355.67
"2019-01-23"
354.89
354.89
"2019-01-22"
355.09
355.09
"2019-01-21"
356.36
356.36
"2019-01-18"
357.05
357.05
"2019-01-17"
350.73
350.73
"2019-01-16"
350.59
350.59
"2019-01-15"
348.71
348.71
"2019-01-14"
347.51
347.51
"2019-01-11"
349.2
349.2
"2019-01-10"
348.88
348.88
"2019-01-09"
347.7
347.7
"2019-01-08"
345.85
345.85
"2019-01-07"
342.88
342.88
"2019-01-04"
343.38
343.38
"2019-01-03"
333.92
333.92
"2018-12-28"
336.23
336.23
"2018-12-27"
329.58
329.58
"2018-12-21"
336.67
336.67
"2018-12-20"
336.58
336.58
"2018-12-19"
341.52
341.52
"2018-12-18"
340.46
340.46
"2018-12-17"
343.26
343.26
"2018-12-14"
347.21
347.21
"2018-12-13"
349.42
349.42
"2018-12-12"
350
350
"2018-12-11"
344.18
344.18
"2018-12-10"
338.99
338.99
"2018-12-07"
345.45
345.45
"2018-12-06"
343.31
343.31
"2018-12-05"
354.27
354.27
"2018-12-04"
358.43
358.43
"2018-12-03"
361.18
361.18
"2018-11-30"
357.49
357.49
"2018-11-29"
358.1
358.1
"2018-11-28"
357.39
357.39
"2018-11-27"
357.4
357.4
"2018-11-26"
358.33
358.33
"2018-11-23"
353.98
353.98
"2018-11-22"
352.57
352.57
"2018-11-21"
355.07
355.07
"2018-11-20"
351.06
351.06
"2018-11-19"
355.11
355.11
"2018-11-16"
357.71
357.71
"2018-11-15"
358.43
358.43
"2018-11-14"
362.27
362.27
"2018-11-13"
364.44
364.44
"2018-11-12"
362.03
362.03
"2018-11-09"
365.74
365.74
"2018-11-08"
367.08
367.08
"2018-11-07"
366.39
366.39
"2018-11-06"
362.55
362.55
"2018-11-05"
363.5
363.5
"2018-11-02"
364.08
364.08
"2018-11-01"
363.08
363.08
"2018-10-31"
361.61
361.61
"2018-10-30"
355.53
355.53
"2018-10-29"
355.51
355.51
"2018-10-26"
352.34
352.34
"2018-10-25"
355.07
355.07
"2018-10-24"
353.27
353.27
"2018-10-23"
354.06
354.06
"2018-10-22"
359.74
359.74
"2018-10-19"
361.24
361.24
"2018-10-18"
361.67
361.67
"2018-10-17"
363.54
363.54
"2018-10-16"
364.99
364.99
"2018-10-15"
359.31
359.31
"2018-10-12"
358.95
358.95
"2018-10-11"
359.65
359.65
"2018-10-10"
366.93
366.93
"2018-10-09"
372.93
372.93
"2018-10-08"
372.21
372.21
"2018-10-05"
376.41
376.41
"2018-10-04"
379.68
379.68
"2018-10-03"
383.84
383.84
"2018-10-02"
381.94
381.94
"2018-10-01"
383.94
383.94
"2018-09-28"
383.18
383.18
"2018-09-27"
386.38
386.38
"2018-09-26"
385.04
385.04
"2018-09-25"
383.89
383.89
"2018-09-24"
382.14
382.14
"2018-09-21"
384.29
384.29
"2018-09-20"
382.63
382.63
"2018-09-19"
379.98
379.98
"2018-09-18"
378.73
378.73
"2018-09-17"
378.31
378.31
"2018-09-14"
377.85
377.85
"2018-09-13"
376.52
376.52
"2018-09-12"
377.08
377.08
"2018-09-11"
375.31
375.31
"2018-09-10"
375.51
375.51
"2018-09-07"
373.77
373.77
"2018-09-06"
373.47
373.47
"2018-09-05"
375.68
375.68
"2018-09-04"
379.83
379.83
"2018-09-03"
382.51
382.51
"2018-08-31"
382.26
382.26
"2018-08-30"
385.36
385.36
"2018-08-29"
386.58
386.58
"2018-08-28"
385.46
385.46
"2018-08-27"
385.57
385.57
"2018-08-24"
383.56
383.56
"2018-08-23"
383.38
383.38
"2018-08-22"
384.02
384.02
"2018-08-21"
384.15
384.15
"2018-08-20"
383.23
383.23
"2018-08-17"
381.06
381.06
"2018-08-16"
381.43
381.43
"2018-08-15"
379.7
379.7
"2018-08-14"
384.92
384.92
"2018-08-13"
384.91
384.91
"2018-08-10"
385.86
385.86
"2018-08-09"
390.05
390.05
"2018-08-08"
389.69
389.69
"2018-08-07"
390.49
390.49
"2018-08-06"
388.66
388.66
"2018-08-03"
389.16
389.16
"2018-08-02"
386.64
386.64
"2018-07-31"
391.61
391.61
"2018-07-30"
390.92
390.92
"2018-07-27"
392.08
392.08
"2018-07-26"
390.53
390.53
"2018-07-25"
387.17
387.17
"2018-07-24"
388.18
388.18
"2018-07-23"
384.88
384.88
"2018-07-20"
385.62
385.62
"2018-07-19"
386.18
386.18
"2018-07-18"
387.06
387.06
"2018-07-17"
384.98
384.98
"2018-07-16"
384.05
384.05
"2018-07-13"
385.03
385.03
"2018-07-12"
384.37
384.37
"2018-07-11"
381.4
381.4
"2018-07-10"
386.25
386.25
"2018-07-09"
384.59
384.59
"2018-07-06"
382.36
382.36
"2018-07-05"
381.59
381.59
"2018-07-04"
380.05
380.05
"2018-07-03"
379.81
379.81
"2018-07-02"
376.75
376.75
"2018-06-29"
379.93
379.93
"2018-06-28"
376.87
376.87
"2018-06-27"
379.97
379.97
"2018-06-26"
377.25
377.25
"2018-06-25"
377.17
377.17
"2018-06-22"
385.01
385.01
"2018-06-21"
380.85
380.85
"2018-06-20"
384.29
384.29
"2018-06-19"
383.21
383.21
"2018-06-18"
385.91
385.91
"2018-06-15"
389.13
389.13
"2018-06-14"
393.04
393.04
"2018-06-13"
388.25
388.25
"2018-06-12"
387.53
387.53
"2018-06-11"
387.94
387.94
"2018-06-08"
385.12
385.12
"2018-06-07"
385.94
385.94
"2018-06-06"
386.88
386.88
"2018-06-05"
386.89
386.89
"2018-06-04"
388.11
388.11
"2018-06-01"
386.91
386.91
"2018-05-31"
383.06
383.06
"2018-05-30"
385.49
385.49
"2018-05-29"
384.47
384.47
"2018-05-28"
389.82
389.82
"2018-05-25"
391.08
391.08
"2018-05-24"
390.54
390.54
"2018-05-23"
392.58
392.58
"2018-05-22"
396.94
396.94
"2018-05-18"
394.67
394.67
"2018-05-17"
395.79
395.79
"2018-05-16"
393.21
393.21
"2018-05-15"
392.37
392.37
"2018-05-14"
392.19
392.19
"2018-05-11"
392.4
392.4
"2018-05-09"
392.44
392.44
"2018-05-08"
390
390
"2018-05-07"
389.51
389.51
"2018-05-04"
387.03
387.03
"2018-05-03"
384.62
384.62
"2018-05-02"
387.44
387.44
"2018-04-30"
385.32
385.32
"2018-04-27"
384.64
384.64
"2018-04-26"
383.75
383.75
"2018-04-25"
380.17
380.17
"2018-04-24"
383.11
383.11
"2018-04-23"
383.18
383.18
"2018-04-20"
381.84
381.84
"2018-04-19"
381.95
381.95
"2018-04-18"
381.86
381.86
"2018-04-17"
380.77
380.77
"2018-04-16"
377.74
377.74
"2018-04-13"
379.2
379.2
"2018-04-12"
378.82
378.82
"2018-04-11"
376.18
376.18
"2018-04-10"
378.42
378.42
"2018-04-09"
375.3
375.3
"2018-04-06"
374.82
374.82
"2018-04-05"
376.13
376.13
"2018-04-04"
367.33
367.33
"2018-04-03"
369.07
369.07
"2018-03-29"
370.87
370.87
"2018-03-28"
369.26
369.26
"2018-03-27"
367.57
367.57
"2018-03-26"
363.18
363.18
"2018-03-23"
365.82
365.82
"2018-03-22"
369.15
369.15
"2018-03-21"
374.96
374.96
"2018-03-20"
375.57
375.57
"2018-03-19"
373.68
373.68
"2018-03-16"
377.71
377.71
"2018-03-15"
376.88
376.88
"2018-03-14"
374.94
374.94
"2018-03-13"
375.49
375.49
"2018-03-12"
379.2
379.2
"2018-03-09"
378.24
378.24
"2018-03-08"
376.62
376.62
"2018-03-07"
372.71
372.71
"2018-03-06"
371.37
371.37
"2018-03-05"
370.87
370.87
"2018-03-02"
367.04
367.04
"2018-03-01"
374.86
374.86
"2018-02-28"
379.63
379.63
"2018-02-27"
382.36
382.36
"2018-02-26"
383.06
383.06
"2018-02-23"
381.16
381.16
"2018-02-22"
380.34
380.34
"2018-02-21"
381.1
381.1
"2018-02-20"
380.51
380.51
"2018-02-19"
378.24
378.24
"2018-02-16"
380.62
380.62
"2018-02-15"
376.51
376.51
"2018-02-14"
374.53
374.53
"2018-02-13"
370.58
370.58
"2018-02-12"
372.93
372.93
"2018-02-09"
368.61
368.61
"2018-02-08"
374.03
374.03
"2018-02-07"
380.13
380.13
"2018-02-06"
372.79
372.79
"2018-02-05"
382
382
"2018-02-02"
388.07
388.07
"2018-02-01"
393.49
393.49
"2018-01-31"
395.46
395.46
"2018-01-30"
396.12
396.12
"2018-01-29"
399.8
399.8
"2018-01-26"
400.57
400.57
"2018-01-25"
398.56
398.56
"2018-01-24"
400.79
400.79
"2018-01-23"
402.81
402.81
"2018-01-22"
402.11
402.11
"2018-01-19"
400.88
400.88
"2018-01-18"
398.73
398.73
"2018-01-17"
397.97
397.97
"2018-01-16"
398.35
398.35
"2018-01-15"
397.83
397.83
"2018-01-12"
398.49
398.49
"2018-01-11"
397.25
397.25
"2018-01-10"
398.6
398.6
"2018-01-09"
400.11
400.11
"2018-01-08"
398.41
398.41
"2018-01-05"
397.35
397.35
"2018-01-04"
393.68
393.68
"2018-01-03"
390.22
390.22
"2017-12-29"
389.18
389.18
"2017-12-28"
389.54
389.54
"2017-12-27"
390.54
390.54
"2017-12-22"
390.28
390.28
"2017-12-21"
390.69
390.69
"2017-12-20"
388.37
388.37
"2017-12-19"
391.02
391.02
"2017-12-18"
392.66
392.66
"2017-12-15"
388.19
388.19
"2017-12-14"
388.91
388.91
"2017-12-13"
390.7
390.7
"2017-12-12"
391.63
391.63
"2017-12-11"
389.05
389.05
"2017-12-08"
389.25
389.25
"2017-12-07"
386.41
386.41
"2017-12-06"
386.32
386.32
"2017-12-05"
386.74
386.74
"2017-12-04"
387.47
387.47
"2017-12-01"
383.97
383.97
"2017-11-30"
386.69
386.69
"2017-11-29"
387.96
387.96
"2017-11-28"
387.02
387.02
"2017-11-27"
384.87
384.87
"2017-11-24"
386.63
386.63
"2017-11-23"
387.12
387.12
"2017-11-22"
387.06
387.06
"2017-11-21"
388.1
388.1
"2017-11-20"
386.39
386.39
"2017-11-17"
383.8
383.8
"2017-11-16"
384.93
384.93
"2017-11-15"
381.96
381.96
"2017-11-14"
383.86
383.86
"2017-11-13"
386.13
386.13
"2017-11-10"
388.69
388.69
"2017-11-09"
390.07
390.07
"2017-11-08"
394.45
394.45
"2017-11-07"
394.65
394.65
"2017-11-06"
396.59
396.59
"2017-11-03"
396.06
396.06
"2017-11-02"
394.94
394.94
"2017-11-01"
396.77
396.77
"2017-10-31"
395.22
395.22
"2017-10-30"
393.91
393.91
"2017-10-27"
393.43
393.43
"2017-10-26"
391.27
391.27
"2017-10-25"
387.13
387.13
"2017-10-24"
389.33
389.33
"2017-10-23"
390.74
390.74
"2017-10-20"
390.13
390.13
"2017-10-19"
389.11
389.11
"2017-10-18"
391.56
391.56
"2017-10-17"
390.44
390.44
"2017-10-16"
391.41
391.41
"2017-10-13"
391.42
391.42
"2017-10-12"
390.28
390.28
"2017-10-11"
390.15
390.15
"2017-10-10"
390.16
390.16
"2017-10-09"
390.21
390.21
"2017-10-06"
389.47
389.47
"2017-10-05"
391.03
391.03
"2017-10-04"
390.4
390.4
"2017-10-03"
390.72
390.72
"2017-10-02"
390.13
390.13
"2017-09-29"
388.16
388.16
"2017-09-28"
386.36
386.36
"2017-09-27"
385.62
385.62
"2017-09-26"
384.03
384.03
"2017-09-25"
383.9
383.9
"2017-09-22"
383.22
383.22
"2017-09-21"
382.88
382.88
"2017-09-20"
381.98
381.98
"2017-09-19"
382.12
382.12
"2017-09-18"
381.95
381.95
"2017-09-15"
380.71
380.71
"2017-09-14"
381.79
381.79
"2017-09-13"
381.34
381.34
"2017-09-12"
381.42
381.42
"2017-09-11"
379.43
379.43
"2017-09-08"
375.51
375.51
"2017-09-07"
374.95
374.95
"2017-09-06"
373.95
373.95
"2017-09-05"
373.71
373.71
"2017-09-04"
374.18
374.18
"2017-09-01"
376.14
376.14
"2017-08-31"
373.88
373.88
"2017-08-30"
371.01
371.01
"2017-08-29"
368.42
368.42
"2017-08-28"
372.29
372.29
"2017-08-25"
374.07
374.07
"2017-08-24"
374.51
374.51
"2017-08-23"
373.92
373.92
"2017-08-22"
375.8
375.8
"2017-08-21"
372.72
372.72
"2017-08-18"
374.2
374.2
"2017-08-17"
376.87
376.87
"2017-08-16"
379.09
379.09
"2017-08-15"
376.5
376.5
"2017-08-14"
376.16
376.16
"2017-08-11"
372.14
372.14
"2017-08-10"
376.05
376.05
"2017-08-09"
379.84
379.84
"2017-08-08"
382.65
382.65
"2017-08-07"
382.01
382.01
"2017-08-04"
382.53
382.53
"2017-08-03"
378.93
378.93
"2017-08-02"
378.63
378.63
"2017-07-31"
377.85
377.85
"2017-07-28"
378.34
378.34
"2017-07-27"
382.32
382.32
"2017-07-26"
382.74
382.74
"2017-07-25"
380.77
380.77
"2017-07-24"
379.23
379.23
"2017-07-21"
380.16
380.16
"2017-07-20"
384.07
384.07
"2017-07-19"
385.54
385.54
"2017-07-18"
382.58
382.58
"2017-07-17"
386.86
386.86
"2017-07-14"
386.84
386.84
"2017-07-13"
386.14
386.14
"2017-07-12"
384.9
384.9
"2017-07-11"
379.15
379.15
"2017-07-10"
381.64
381.64
"2017-07-07"
380.18
380.18
"2017-07-06"
380.43
380.43
"2017-07-05"
382.99
382.99
"2017-07-04"
382.3
382.3
"2017-07-03"
383.41
383.41
"2017-06-30"
379.37
379.37
"2017-06-29"
380.66
380.66
"2017-06-28"
385.82
385.82
"2017-06-27"
385.98
385.98
"2017-06-26"
389.05
389.05
"2017-06-23"
387.62
387.62
"2017-06-22"
388.53
388.53
"2017-06-21"
388.5
388.5
"2017-06-20"
389.21
389.21
"2017-06-19"
391.94
391.94
"2017-06-16"
388.6
388.6
"2017-06-15"
386.05
386.05
"2017-06-14"
387.58
387.58
"2017-06-13"
388.75
388.75
"2017-06-12"
386.62
386.62
"2017-06-09"
390.39
390.39
"2017-06-08"
389.15
389.15
"2017-06-07"
389.18
389.18
"2017-06-06"
389.4
389.4
"2017-06-02"
392.55
392.55
"2017-06-01"
391.66
391.66
"2017-05-31"
389.99
389.99
"2017-05-30"
390.5
390.5
"2017-05-29"
391.25
391.25
"2017-05-26"
391.35
391.35
"2017-05-24"
392.37
392.37
"2017-05-23"
392.02
392.02
"2017-05-22"
391.14
391.14
"2017-05-19"
391.51
391.51
"2017-05-18"
389.19
389.19
"2017-05-17"
391.14
391.14
"2017-05-16"
395.91
395.91
"2017-05-15"
395.97
395.97
"2017-05-12"
395.63
395.63
"2017-05-11"
394.39
394.39
"2017-05-10"
396.45
396.45
"2017-05-09"
395.81
395.81
"2017-05-08"
394.04
394.04
"2017-05-05"
394.54
394.54
"2017-05-04"
391.98
391.98
"2017-05-03"
389.37
389.37
"2017-05-02"
389.53
389.53
"2017-04-28"
387.09
387.09
"2017-04-27"
387.79
387.79
"2017-04-26"
388.73
388.73
"2017-04-25"
386.91
386.91
"2017-04-24"
386.09
386.09
"2017-04-21"
378.12
378.12
"2017-04-20"
378.06
378.06
"2017-04-19"
377.24
377.24
"2017-04-18"
376.35
376.35
"2017-04-13"
380.58
380.58
"2017-04-12"
381.9
381.9
"2017-04-11"
381.18
381.18
"2017-04-10"
381.25
381.25
"2017-04-07"
381.26
381.26
"2017-04-06"
380.77
380.77
"2017-04-05"
380.09
380.09
"2017-04-04"
380.03
380.03
"2017-04-03"
379.29
379.29
"2017-03-31"
381.14
381.14
"2017-03-30"
380.46
380.46
"2017-03-29"
378.53
378.53
"2017-03-28"
377.3
377.3
"2017-03-27"
375.01
375.01
"2017-03-24"
376.51
376.51
"2017-03-23"
377.2
377.2
"2017-03-22"
374.03
374.03
"2017-03-21"
375.67
375.67
"2017-03-20"
377.68
377.68
"2017-03-17"
378.32
378.32
"2017-03-16"
377.73
377.73
"2017-03-15"
375.1
375.1
"2017-03-14"
373.46
373.46
"2017-03-13"
374.64
374.64
"2017-03-10"
373.23
373.23
"2017-03-09"
372.89
372.89
"2017-03-08"
372.58
372.58
"2017-03-07"
372.27
372.27
"2017-03-06"
373.27
373.27
"2017-03-03"
375.23
375.23
"2017-03-02"
375.61
375.61
"2017-03-01"
375.69
375.69
"2017-02-28"
370.24
370.24
"2017-02-27"
369.52
369.52
"2017-02-24"
370.01
370.01
"2017-02-23"
372.85
372.85
"2017-02-22"
373.38
373.38
"2017-02-21"
373.4
373.4
"2017-02-20"
371.04
371.04
"2017-02-17"
370.22
370.22
"2017-02-16"
370.1
370.1
"2017-02-15"
371.47
371.47
"2017-02-14"
370.2
370.2
"2017-02-13"
370.13
370.13
"2017-02-10"
367.39
367.39
"2017-02-09"
366.79
366.79
"2017-02-08"
363.94
363.94
"2017-02-07"
362.74
362.74
"2017-02-06"
361.6
361.6
"2017-02-03"
364.07
364.07
"2017-02-02"
361.95
361.95
"2017-02-01"
363.2
363.2
"2017-01-31"
360.12
360.12
"2017-01-30"
362.55
362.55
"2017-01-27"
366.38
366.38
"2017-01-26"
367.5
367.5
"2017-01-25"
366.59
366.59
"2017-01-24"
361.92
361.92
"2017-01-23"
361.01
361.01
"2017-01-20"
362.58
362.58
"2017-01-19"
362.85
362.85
"2017-01-18"
363.07
363.07
"2017-01-17"
362.42
362.42
"2017-01-16"
362.97
362.97
"2017-01-13"
365.94
365.94
"2017-01-12"
362.51
362.51
"2017-01-11"
364.9
364.9
"2017-01-10"
364.07
364.07
"2017-01-09"
363.67
363.67
"2017-01-06"
365.45
365.45
"2017-01-05"
365.64
365.64
"2017-01-04"
365.26
365.26
"2017-01-03"
365.71
365.71
"2016-12-30"
361.42
361.42
"2016-12-29"
360.26
360.26
"2016-12-28"
361.53
361.53
"2016-12-27"
360.48
360.48
"2016-12-23"
359.98
359.98
"2016-12-22"
359.82
359.82
"2016-12-21"
360.56
360.56
"2016-12-20"
361.32
361.32
"2016-12-19"
359.59
359.59
"2016-12-16"
360.02
360.02
"2016-12-15"
358.79
358.79
"2016-12-14"
355.72
355.72
"2016-12-13"
357.5
357.5
"2016-12-12"
353.74
353.74
"2016-12-09"
355.38
355.38
"2016-12-08"
351.96
351.96
"2016-12-07"
347.7
347.7
"2016-12-06"
344.57
344.57
"2016-12-05"
341.27
341.27
"2016-12-02"
339.36
339.36
"2016-12-01"
340.86
340.86
"2016-11-30"
341.99
341.99
"2016-11-29"
340.95
340.95
"2016-11-28"
339.83
339.83
"2016-11-25"
342.45
342.45
"2016-11-24"
341.84
341.84
"2016-11-23"
340.77
340.77
"2016-11-22"
341.02
341.02
"2016-11-21"
340.23
340.23
"2016-11-18"
339.39
339.39
"2016-11-17"
340.6
340.6
"2016-11-16"
338.47
338.47
"2016-11-15"
339.16
339.16
"2016-11-14"
338.23
338.23
"2016-11-11"
337.5
337.5
"2016-11-10"
338.88
338.88
"2016-11-09"
339.81
339.81
"2016-11-08"
334.91
334.91
"2016-11-07"
333.84
333.84
"2016-11-04"
328.8
328.8
"2016-11-03"
331.56
331.56
"2016-11-02"
331.55
331.55
"2016-11-01"
335.33
335.33
"2016-10-31"
338.97
338.97
"2016-10-28"
340.8
340.8
"2016-10-27"
341.71
341.71
"2016-10-26"
341.76
341.76
"2016-10-25"
343.07
343.07
"2016-10-24"
344.26
344.26
"2016-10-21"
344.29
344.29
"2016-10-20"
344.29
344.29
"2016-10-19"
343.64
343.64
"2016-10-18"
342.48
342.48
"2016-10-17"
337.42
337.42
"2016-10-14"
339.95
339.95
"2016-10-13"
335.62
335.62
"2016-10-12"
338.56
338.56
"2016-10-11"
340.17
340.17
"2016-10-10"
341.98
341.98
"2016-10-07"
339.64
339.64
"2016-10-06"
342.82
342.82
"2016-10-05"
344.2
344.2
"2016-10-04"
346.1
346.1
"2016-10-03"
343.23
343.23
"2016-09-30"
342.92
342.92
"2016-09-29"
342.72
342.72
"2016-09-28"
342.57
342.57
"2016-09-27"
340.19
340.19
"2016-09-26"
340
340
"2016-09-23"
345.34
345.34
"2016-09-22"
347.86
347.86
"2016-09-21"
342.46
342.46
"2016-09-20"
341
341
"2016-09-19"
341.27
341.27
"2016-09-16"
337.82
337.82
"2016-09-15"
340.34
340.34
"2016-09-14"
338.42
338.42
"2016-09-13"
338.72
338.72
"2016-09-12"
342.23
342.23
"2016-09-09"
345.52
345.52
"2016-09-08"
349.32
349.32
"2016-09-07"
350.46
350.46
"2016-09-06"
349.46
349.46
"2016-09-05"
350.62
350.62
"2016-09-02"
350.44
350.44
"2016-09-01"
343.66
343.66
"2016-08-31"
343.53
343.53
"2016-08-30"
344.75
344.75
"2016-08-29"
343.2
343.2
"2016-08-26"
343.72
343.72
"2016-08-25"
342.02
342.02
"2016-08-24"
344.93
344.93
"2016-08-23"
343.6
343.6
"2016-08-22"
340.43
340.43
"2016-08-19"
340.14
340.14
"2016-08-18"
342.91
342.91
"2016-08-17"
340.47
340.47
"2016-08-16"
343.32
343.32
"2016-08-15"
346.05
346.05
"2016-08-12"
346.09
346.09
"2016-08-11"
346.66
346.66
"2016-08-10"
343.98
343.98
"2016-08-09"
344.67
344.67
"2016-08-08"
341.53
341.53
"2016-08-05"
341.38
341.38
"2016-08-04"
337.84
337.84
"2016-08-03"
335.58
335.58
"2016-08-02"
335.47
335.47
"2016-07-29"
341.89
341.89
"2016-07-28"
339.47
339.47
"2016-07-27"
342.74
342.74
"2016-07-26"
341.26
341.26
"2016-07-25"
340.93
340.93
"2016-07-22"
340.33
340.33
"2016-07-21"
340.58
340.58
"2016-07-20"
340.81
340.81
"2016-07-19"
337.32
337.32
"2016-07-18"
338.7
338.7
"2016-07-15"
337.92
337.92
"2016-07-14"
338.5
338.5
"2016-07-13"
335.83
335.83
"2016-07-12"
336.26
336.26
"2016-07-11"
332.72
332.72
"2016-07-08"
327.35
327.35
"2016-07-07"
322.12
322.12
"2016-07-06"
318.76
318.76
"2016-07-05"
324.17
324.17
"2016-07-04"
329.78
329.78
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:STOXX_600/index.json&oldid=24455"