Data:S&P TSX/index.json

schema_version	1
index	"S&P/TSX"
ticker	"^GSPTSE"
currency	"CAD"
generated_at	"2026-07-05T07:45:34Z"
snapshot	as_of "2026-07-05T07:45:34Z" price 35274.84 previous_close 34966.67 open 35082.35 day_high 35352.05 day_low 35082.35 fifty_two_week_high 35629.9 fifty_two_week_low 26846.7 exchange "TSI" currency "CAD"
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-04" end "2026-07-03" count 2510 series "2026-07-03" 35247.3008 35247.3008 "2026-07-02" 34966.6992 34966.6992 "2026-06-30" 34857 34857 "2026-06-29" 34823.8008 34823.8008 "2026-06-26" 34980 34980 "2026-06-25" 34850.1992 34850.1992 "2026-06-24" 34736.1016 34736.1016 "2026-06-23" 34927.3984 34927.3984 "2026-06-22" 35002.1992 35002.1992 "2026-06-19" 34968.8984 34968.8984 "2026-06-18" 34969.3008 34969.3008 "2026-06-17" 35125.1016 35125.1016 "2026-06-16" 35389.6016 35389.6016 "2026-06-15" 35275.6016 35275.6016 "2026-06-12" 34937.8984 34937.8984 "2026-06-11" 34671.5 34671.5 "2026-06-10" 34151.3008 34151.3008 "2026-06-09" 34411.6992 34411.6992 "2026-06-08" 34478.6992 34478.6992 "2026-06-05" 34413.5 34413.5 "2026-06-04" 35217.1016 35217.1016 "2026-06-03" 34801.5 34801.5 "2026-06-02" 35169.5 35169.5 "2026-06-01" 34734.8984 34734.8984 "2026-05-29" 34769.1016 34769.1016 "2026-05-28" 34517.6992 34517.6992 "2026-05-27" 34412.1016 34412.1016 "2026-05-26" 34653.8984 34653.8984 "2026-05-25" 34724.8008 34724.8008 "2026-05-22" 34471.3984 34471.3984 "2026-05-21" 34409.5 34409.5 "2026-05-20" 34161.8008 34161.8008 "2026-05-19" 33741.1992 33741.1992 "2026-05-15" 33833.3984 33833.3984 "2026-05-14" 34268.3008 34268.3008 "2026-05-13" 34041.3984 34041.3984 "2026-05-12" 34290.6992 34290.6992 "2026-05-11" 34138.8984 34138.8984 "2026-05-08" 34077.8008 34077.8008 "2026-05-07" 33856.6016 33856.6016 "2026-05-06" 33981.8008 33981.8008 "2026-05-05" 33566.8984 33566.8984 "2026-05-04" 33638.8984 33638.8984 "2026-05-01" 33891.1992 33891.1992 "2026-04-30" 33964.3008 33964.3008 "2026-04-29" 33318.3984 33318.3984 "2026-04-28" 33584.3008 33584.3008 "2026-04-27" 33818.1992 33818.1992 "2026-04-24" 33904.1016 33904.1016 "2026-04-23" 33912.8984 33912.8984 "2026-04-22" 33955.1016 33955.1016 "2026-04-21" 33808.3008 33808.3008 "2026-04-20" 34360 34360 "2026-04-17" 34346.3008 34346.3008 "2026-04-16" 34052.1992 34052.1992 "2026-04-15" 34156 34156 "2026-04-14" 34102.3984 34102.3984 "2026-04-13" 33879.1992 33879.1992 "2026-04-10" 33695.8008 33695.8008 "2026-04-09" 33477.6992 33477.6992 "2026-04-08" 33620.6016 33620.6016 "2026-04-07" 33237.5 33237.5 "2026-04-06" 33182 33182 "2026-04-02" 33108.1992 33108.1992 "2026-04-01" 32958 32958 "2026-03-31" 32768 32768 "2026-03-30" 31934.9004 31934.9004 "2026-03-27" 31960.6992 31960.6992 "2026-03-26" 31887.5 31887.5 "2026-03-25" 32382.5996 32382.5996 "2026-03-24" 31941.5996 31941.5996 "2026-03-23" 31883.8008 31883.8008 "2026-03-20" 31317.4004 31317.4004 "2026-03-19" 31855 31855 "2026-03-18" 32312.6992 32312.6992 "2026-03-17" 32929.1016 32929.1016 "2026-03-16" 32876.6992 32876.6992 "2026-03-13" 32541.9004 32541.9004 "2026-03-12" 32840.6016 32840.6016 "2026-03-11" 33119.8008 33119.8008 "2026-03-10" 33270.6992 33270.6992 "2026-03-09" 33189.3008 33189.3008 "2026-03-06" 33083.6992 33083.6992 "2026-03-05" 33610 33610 "2026-03-04" 33942.8984 33942.8984 "2026-03-03" 33784.8984 33784.8984 "2026-03-02" 34541.3008 34541.3008 "2026-02-27" 34340 34340 "2026-02-26" 34502 34502 "2026-02-25" 34127.3008 34127.3008 "2026-02-24" 33970.3984 33970.3984 "2026-02-23" 33776.5 33776.5 "2026-02-20" 33817.5 33817.5 "2026-02-19" 33595 33595 "2026-02-18" 33389.6992 33389.6992 "2026-02-17" 32896.6016 32896.6016 "2026-02-13" 33073.6992 33073.6992 "2026-02-12" 32465.3008 32465.3008 "2026-02-11" 33254.1992 33254.1992 "2026-02-10" 33256.8008 33256.8008 "2026-02-09" 33023.3008 33023.3008 "2026-02-06" 32471 32471 "2026-02-05" 31994.5996 31994.5996 "2026-02-04" 32571.5996 32571.5996 "2026-02-03" 32388.5996 32388.5996 "2026-02-02" 32183.9004 32183.9004 "2026-01-30" 31923.5 31923.5 "2026-01-29" 33016.1016 33016.1016 "2026-01-28" 33176.1016 33176.1016 "2026-01-27" 33096.3984 33096.3984 "2026-01-26" 33093.3008 33093.3008 "2026-01-23" 33145 33145 "2026-01-22" 33002.6992 33002.6992 "2026-01-21" 32851.5 32851.5 "2026-01-20" 32750.3008 32750.3008 "2026-01-19" 33091 33091 "2026-01-16" 33040.6016 33040.6016 "2026-01-15" 33028.8984 33028.8984 "2026-01-14" 32916.5 32916.5 "2026-01-13" 32870.3984 32870.3984 "2026-01-12" 32874.6992 32874.6992 "2026-01-09" 32612.9004 32612.9004 "2026-01-08" 32378.5996 32378.5996 "2026-01-07" 32135.5 32135.5 "2026-01-06" 32407 32407 "2026-01-05" 32220 32220 "2026-01-02" 31883.4004 31883.4004 "2025-12-31" 31712.8008 31712.8008 "2025-12-30" 31866.3008 31866.3008 "2025-12-29" 31896.5996 31896.5996 "2025-12-24" 31999.8008 31999.8008 "2025-12-23" 32058.6992 32058.6992 "2025-12-22" 32000.0996 32000.0996 "2025-12-19" 31755.8008 31755.8008 "2025-12-18" 31440.9004 31440.9004 "2025-12-17" 31250 31250 "2025-12-16" 31263.9004 31263.9004 "2025-12-15" 31483.4004 31483.4004 "2025-12-12" 31527.4004 31527.4004 "2025-12-11" 31660.6992 31660.6992 "2025-12-10" 31490.9004 31490.9004 "2025-12-09" 31244.4004 31244.4004 "2025-12-08" 31170 31170 "2025-12-05" 31311.4004 31311.4004 "2025-12-04" 31477.5996 31477.5996 "2025-12-03" 31160.5 31160.5 "2025-12-02" 31049.3008 31049.3008 "2025-12-01" 31101.8008 31101.8008 "2025-11-28" 31382.8008 31382.8008 "2025-11-27" 31216.1992 31216.1992 "2025-11-26" 31180.3008 31180.3008 "2025-11-25" 30900.6992 30900.6992 "2025-11-24" 30604.4004 30604.4004 "2025-11-21" 30160.6992 30160.6992 "2025-11-20" 29906.5996 29906.5996 "2025-11-19" 30278.4004 30278.4004 "2025-11-18" 30036.5 30036.5 "2025-11-17" 30076.1992 30076.1992 "2025-11-14" 30326.5 30326.5 "2025-11-13" 30253.5996 30253.5996 "2025-11-12" 30827.5996 30827.5996 "2025-11-11" 30409.3008 30409.3008 "2025-11-10" 30316.5996 30316.5996 "2025-11-07" 29912.1992 29912.1992 "2025-11-06" 29868.5996 29868.5996 "2025-11-05" 30103.5 30103.5 "2025-11-04" 29777.8008 29777.8008 "2025-11-03" 30275.0996 30275.0996 "2025-10-31" 30260.6992 30260.6992 "2025-10-30" 30179 30179 "2025-10-29" 30144.8008 30144.8008 "2025-10-28" 30419.6992 30419.6992 "2025-10-27" 30275.8008 30275.8008 "2025-10-24" 30353.0996 30353.0996 "2025-10-23" 30186.3008 30186.3008 "2025-10-22" 29983 29983 "2025-10-21" 29888.8008 29888.8008 "2025-10-20" 30416.4004 30416.4004 "2025-10-17" 30108.5 30108.5 "2025-10-16" 30458.8008 30458.8008 "2025-10-15" 30637.0996 30637.0996 "2025-10-14" 30353.5996 30353.5996 "2025-10-10" 29850.9004 29850.9004 "2025-10-09" 30270 30270 "2025-10-08" 30502 30502 "2025-10-07" 30351.6992 30351.6992 "2025-10-06" 30531.9004 30531.9004 "2025-10-03" 30471.6992 30471.6992 "2025-10-02" 30160.5996 30160.5996 "2025-10-01" 30107.6992 30107.6992 "2025-09-30" 30022.8008 30022.8008 "2025-09-29" 29971.9004 29971.9004 "2025-09-26" 29761.3008 29761.3008 "2025-09-25" 29732 29732 "2025-09-24" 29757 29757 "2025-09-23" 29815.5996 29815.5996 "2025-09-22" 29959 29959 "2025-09-19" 29768.4004 29768.4004 "2025-09-18" 29453.5 29453.5 "2025-09-17" 29321.6992 29321.6992 "2025-09-16" 29315.1992 29315.1992 "2025-09-15" 29431 29431 "2025-09-12" 29283.8008 29283.8008 "2025-09-11" 29407.9004 29407.9004 "2025-09-10" 29179.4004 29179.4004 "2025-09-09" 29063 29063 "2025-09-08" 29027.6992 29027.6992 "2025-09-05" 29050.5996 29050.5996 "2025-09-04" 28915.9004 28915.9004 "2025-09-03" 28751.4004 28751.4004 "2025-09-02" 28615.5996 28615.5996 "2025-08-29" 28564.5 28564.5 "2025-08-28" 28434.8008 28434.8008 "2025-08-27" 28433 28433 "2025-08-26" 28339.9004 28339.9004 "2025-08-25" 28169.9004 28169.9004 "2025-08-22" 28333.0996 28333.0996 "2025-08-21" 28055.4004 28055.4004 "2025-08-20" 27878.8008 27878.8008 "2025-08-19" 27823.9004 27823.9004 "2025-08-18" 27922.9004 27922.9004 "2025-08-15" 27905.5 27905.5 "2025-08-14" 27916 27916 "2025-08-13" 27993.4004 27993.4004 "2025-08-12" 27921.3008 27921.3008 "2025-08-11" 27775.1992 27775.1992 "2025-08-08" 27758.6992 27758.6992 "2025-08-07" 27761.3008 27761.3008 "2025-08-06" 27920.9004 27920.9004 "2025-08-05" 27570.0996 27570.0996 "2025-08-01" 27020.4004 27020.4004 "2025-07-31" 27259.8008 27259.8008 "2025-07-30" 27370 27370 "2025-07-29" 27539.9004 27539.9004 "2025-07-28" 27405.4004 27405.4004 "2025-07-25" 27494.4004 27494.4004 "2025-07-24" 27372.3008 27372.3008 "2025-07-23" 27416.4004 27416.4004 "2025-07-22" 27364.4004 27364.4004 "2025-07-21" 27317 27317 "2025-07-18" 27314 27314 "2025-07-17" 27386.9004 27386.9004 "2025-07-16" 27153 27153 "2025-07-15" 27054.0996 27054.0996 "2025-07-14" 27198.9004 27198.9004 "2025-07-11" 27023.3008 27023.3008 "2025-07-10" 27082.3008 27082.3008 "2025-07-09" 26972.3008 26972.3008 "2025-07-08" 26903.5996 26903.5996 "2025-07-07" 27020.3008 27020.3008 "2025-07-04" 27050.9004 27050.9004 "2025-07-03" 27034.3008 27034.3008 "2025-07-02" 26869.6992 26869.6992 "2025-06-30" 26857.0996 26857.0996 "2025-06-27" 26692.3008 26692.3008 "2025-06-26" 26752 26752 "2025-06-25" 26566.3008 26566.3008 "2025-06-24" 26718.5996 26718.5996 "2025-06-23" 26609.4004 26609.4004 "2025-06-20" 26497.5996 26497.5996 "2025-06-19" 26503.3008 26503.3008 "2025-06-18" 26559.9004 26559.9004 "2025-06-17" 26541.4004 26541.4004 "2025-06-16" 26568.5996 26568.5996 "2025-06-13" 26504.4004 26504.4004 "2025-06-12" 26615.8008 26615.8008 "2025-06-11" 26524.1992 26524.1992 "2025-06-10" 26426.3008 26426.3008 "2025-06-09" 26375.8008 26375.8008 "2025-06-06" 26429.0996 26429.0996 "2025-06-05" 26342.3008 26342.3008 "2025-06-04" 26329 26329 "2025-06-03" 26426.5996 26426.5996 "2025-06-02" 26389 26389 "2025-05-30" 26175.0996 26175.0996 "2025-05-29" 26210.5996 26210.5996 "2025-05-28" 26283.5 26283.5 "2025-05-27" 26269 26269 "2025-05-26" 26098.4004 26098.4004 "2025-05-23" 25880 25880 "2025-05-22" 25854 25854 "2025-05-21" 25839.1992 25839.1992 "2025-05-20" 26055.5996 26055.5996 "2025-05-16" 25971.9004 25971.9004 "2025-05-15" 25897.5 25897.5 "2025-05-14" 25692.5 25692.5 "2025-05-13" 25616.9004 25616.9004 "2025-05-12" 25532.1992 25532.1992 "2025-05-09" 25357.6992 25357.6992 "2025-05-08" 25254.0996 25254.0996 "2025-05-07" 25161.1992 25161.1992 "2025-05-06" 24974.6992 24974.6992 "2025-05-05" 24953.5 24953.5 "2025-05-02" 25031.5 25031.5 "2025-05-01" 24795.5996 24795.5996 "2025-04-30" 24841.6992 24841.6992 "2025-04-29" 24874.5 24874.5 "2025-04-28" 24798.5996 24798.5996 "2025-04-25" 24710.5 24710.5 "2025-04-24" 24727.5 24727.5 "2025-04-23" 24472.6992 24472.6992 "2025-04-22" 24306 24306 "2025-04-21" 24008.9004 24008.9004 "2025-04-17" 24192.8008 24192.8008 "2025-04-16" 24106.8008 24106.8008 "2025-04-15" 24067.9004 24067.9004 "2025-04-14" 23866.5 23866.5 "2025-04-11" 23587.8008 23587.8008 "2025-04-10" 23014.9004 23014.9004 "2025-04-09" 23727 23727 "2025-04-08" 22506.9004 22506.9004 "2025-04-07" 22859.5 22859.5 "2025-04-04" 23193.5 23193.5 "2025-04-03" 24335.8008 24335.8008 "2025-04-02" 25307.1992 25307.1992 "2025-04-01" 25033.3008 25033.3008 "2025-03-31" 24917.5 24917.5 "2025-03-28" 24759.1992 24759.1992 "2025-03-27" 25161.0996 25161.0996 "2025-03-26" 25161.0996 25161.0996 "2025-03-25" 25339.5 25339.5 "2025-03-24" 25304.0996 25304.0996 "2025-03-21" 24968.5 24968.5 "2025-03-20" 25060.1992 25060.1992 "2025-03-19" 25069.1992 25069.1992 "2025-03-18" 24706.0996 24706.0996 "2025-03-17" 24785.0996 24785.0996 "2025-03-14" 24553.4004 24553.4004 "2025-03-13" 24203.1992 24203.1992 "2025-03-12" 24423.3008 24423.3008 "2025-03-11" 24248.1992 24248.1992 "2025-03-10" 24380.6992 24380.6992 "2025-03-07" 24758.8008 24758.8008 "2025-03-06" 24584 24584 "2025-03-05" 24870.8008 24870.8008 "2025-03-04" 24572 24572 "2025-03-03" 25001.5996 25001.5996 "2025-02-28" 25393.5 25393.5 "2025-02-27" 25128.1992 25128.1992 "2025-02-26" 25328.4004 25328.4004 "2025-02-25" 25204 25204 "2025-02-24" 25151.3008 25151.3008 "2025-02-21" 25147 25147 "2025-02-20" 25514.0996 25514.0996 "2025-02-19" 25626.1992 25626.1992 "2025-02-18" 25648.8008 25648.8008 "2025-02-14" 25483.1992 25483.1992 "2025-02-13" 25698.5 25698.5 "2025-02-12" 25563.0996 25563.0996 "2025-02-11" 25631.8008 25631.8008 "2025-02-10" 25658.9004 25658.9004 "2025-02-07" 25442.9004 25442.9004 "2025-02-06" 25534.5 25534.5 "2025-02-05" 25569.8008 25569.8008 "2025-02-04" 25279.4004 25279.4004 "2025-02-03" 25241.8008 25241.8008 "2025-01-31" 25533.0996 25533.0996 "2025-01-30" 25808.3008 25808.3008 "2025-01-29" 25473.3008 25473.3008 "2025-01-28" 25419.5 25419.5 "2025-01-27" 25289.1992 25289.1992 "2025-01-24" 25468.5 25468.5 "2025-01-23" 25434.0996 25434.0996 "2025-01-22" 25311.5 25311.5 "2025-01-21" 25281.5996 25281.5996 "2025-01-20" 25130.8008 25130.8008 "2025-01-17" 25067.9004 25067.9004 "2025-01-16" 24846.1992 24846.1992 "2025-01-15" 24789.3008 24789.3008 "2025-01-14" 24588.5996 24588.5996 "2025-01-13" 24536.3008 24536.3008 "2025-01-10" 24767.6992 24767.6992 "2025-01-09" 25073.4004 25073.4004 "2025-01-08" 25051.6992 25051.6992 "2025-01-07" 24929.9004 24929.9004 "2025-01-06" 24999.8008 24999.8008 "2025-01-03" 25073.5 25073.5 "2025-01-02" 24898 24898 "2024-12-31" 24727.9004 24727.9004 "2024-12-30" 24620.5996 24620.5996 "2024-12-27" 24796.4004 24796.4004 "2024-12-24" 24846.8008 24846.8008 "2024-12-23" 24749 24749 "2024-12-20" 24599.5 24599.5 "2024-12-19" 24413.9004 24413.9004 "2024-12-18" 24557 24557 "2024-12-17" 25119.6992 25119.6992 "2024-12-16" 25147.1992 25147.1992 "2024-12-13" 25274.3008 25274.3008 "2024-12-12" 25410.6992 25410.6992 "2024-12-11" 25657.6992 25657.6992 "2024-12-10" 25504.3008 25504.3008 "2024-12-09" 25625.4004 25625.4004 "2024-12-06" 25691.8008 25691.8008 "2024-12-05" 25680 25680 "2024-12-04" 25641.1992 25641.1992 "2024-12-03" 25635.6992 25635.6992 "2024-12-02" 25590.3008 25590.3008 "2024-11-29" 25648 25648 "2024-11-28" 25543.5 25543.5 "2024-11-27" 25488.3008 25488.3008 "2024-11-26" 25405.0996 25405.0996 "2024-11-25" 25410.4004 25410.4004 "2024-11-22" 25444.3008 25444.3008 "2024-11-21" 25390.6992 25390.6992 "2024-11-20" 25036.5 25036.5 "2024-11-19" 25010.8008 25010.8008 "2024-11-18" 24976.9004 24976.9004 "2024-11-15" 24890.6992 24890.6992 "2024-11-14" 25049.6992 25049.6992 "2024-11-13" 24989 24989 "2024-11-12" 24923 24923 "2024-11-11" 24789.3008 24789.3008 "2024-11-08" 24759.4004 24759.4004 "2024-11-07" 24845.9004 24845.9004 "2024-11-06" 24637.5 24637.5 "2024-11-05" 24387.9004 24387.9004 "2024-11-04" 24256.0996 24256.0996 "2024-11-01" 24255.1992 24255.1992 "2024-10-31" 24156.9004 24156.9004 "2024-10-30" 24507.8008 24507.8008 "2024-10-29" 24562.5996 24562.5996 "2024-10-28" 24565.6992 24565.6992 "2024-10-25" 24463.6992 24463.6992 "2024-10-24" 24551.5996 24551.5996 "2024-10-23" 24573.5996 24573.5996 "2024-10-22" 24689.6992 24689.6992 "2024-10-21" 24723.3008 24723.3008 "2024-10-18" 24822.5 24822.5 "2024-10-17" 24690.5 24690.5 "2024-10-16" 24561.1992 24561.1992 "2024-10-15" 24439.0996 24439.0996 "2024-10-11" 24471.1992 24471.1992 "2024-10-10" 24302.3008 24302.3008 "2024-10-09" 24224.9004 24224.9004 "2024-10-08" 24072.5 24072.5 "2024-10-07" 24102.6992 24102.6992 "2024-10-04" 24162.8008 24162.8008 "2024-10-03" 23968.5 23968.5 "2024-10-02" 24001.5996 24001.5996 "2024-10-01" 24034 24034 "2024-09-30" 24000.4004 24000.4004 "2024-09-27" 23956.8008 23956.8008 "2024-09-26" 24033.8008 24033.8008 "2024-09-25" 23905.9004 23905.9004 "2024-09-24" 23952.1992 23952.1992 "2024-09-23" 23894.6992 23894.6992 "2024-09-20" 23867.4004 23867.4004 "2024-09-19" 23866.3008 23866.3008 "2024-09-18" 23592.5996 23592.5996 "2024-09-17" 23677.6992 23677.6992 "2024-09-16" 23702.0996 23702.0996 "2024-09-13" 23568.6992 23568.6992 "2024-09-12" 23475.0996 23475.0996 "2024-09-11" 23211.1992 23211.1992 "2024-09-10" 23003.0996 23003.0996 "2024-09-09" 23027.1992 23027.1992 "2024-09-06" 22781.4004 22781.4004 "2024-09-05" 22988.3008 22988.3008 "2024-09-04" 23040.8008 23040.8008 "2024-09-03" 23042.5 23042.5 "2024-08-30" 23346.1992 23346.1992 "2024-08-29" 23227.5 23227.5 "2024-08-28" 23127 23127 "2024-08-27" 23260 23260 "2024-08-26" 23349 23349 "2024-08-23" 23286.0996 23286.0996 "2024-08-22" 23037.5 23037.5 "2024-08-21" 23121.6992 23121.6992 "2024-08-20" 23037.4004 23037.4004 "2024-08-19" 23116.4004 23116.4004 "2024-08-16" 23054.5996 23054.5996 "2024-08-15" 23032.6992 23032.6992 "2024-08-14" 22760 22760 "2024-08-13" 22618.1992 22618.1992 "2024-08-12" 22398.9004 22398.9004 "2024-08-09" 22311.3008 22311.3008 "2024-08-08" 22225.5996 22225.5996 "2024-08-07" 21881 21881 "2024-08-06" 21979.4004 21979.4004 "2024-08-02" 22227.5996 22227.5996 "2024-08-01" 22723.1992 22723.1992 "2024-07-31" 23110.8008 23110.8008 "2024-07-30" 22824.6992 22824.6992 "2024-07-29" 22779.5996 22779.5996 "2024-07-26" 22814.8008 22814.8008 "2024-07-25" 22608 22608 "2024-07-24" 22639.5996 22639.5996 "2024-07-23" 22813.8008 22813.8008 "2024-07-22" 22872.6992 22872.6992 "2024-07-19" 22690.4004 22690.4004 "2024-07-18" 22726.8008 22726.8008 "2024-07-17" 22851.1992 22851.1992 "2024-07-16" 22995.4004 22995.4004 "2024-07-15" 22751.6992 22751.6992 "2024-07-12" 22673.5 22673.5 "2024-07-11" 22544.0996 22544.0996 "2024-07-10" 22350.1992 22350.1992 "2024-07-09" 22042.5 22042.5 "2024-07-08" 22126.0996 22126.0996 "2024-07-05" 22059 22059 "2024-07-04" 22244 22244 "2024-07-03" 22223.6992 22223.6992 "2024-07-02" 21953.8008 21953.8008 "2024-06-28" 21875.8008 21875.8008 "2024-06-27" 21942.1992 21942.1992 "2024-06-26" 21793.9004 21793.9004 "2024-06-25" 21788.5 21788.5 "2024-06-24" 21848.5996 21848.5996 "2024-06-21" 21554.9004 21554.9004 "2024-06-20" 21581.4004 21581.4004 "2024-06-19" 21516.9004 21516.9004 "2024-06-18" 21611.3008 21611.3008 "2024-06-17" 21587.9004 21587.9004 "2024-06-14" 21639.0996 21639.0996 "2024-06-13" 21698.0996 21698.0996 "2024-06-12" 21961.5996 21961.5996 "2024-06-11" 21887.3008 21887.3008 "2024-06-10" 22069.8008 22069.8008 "2024-06-07" 22007 22007 "2024-06-06" 22229.0996 22229.0996 "2024-06-05" 22145 22145 "2024-06-04" 21978.1992 21978.1992 "2024-06-03" 22116.6992 22116.6992 "2024-05-31" 22269.0996 22269.0996 "2024-05-30" 22071.6992 22071.6992 "2024-05-29" 21898 21898 "2024-05-28" 22265.0996 22265.0996 "2024-05-27" 22373.4004 22373.4004 "2024-05-24" 22320.9004 22320.9004 "2024-05-23" 22200.8008 22200.8008 "2024-05-22" 22346.8008 22346.8008 "2024-05-21" 22468.1992 22468.1992 "2024-05-17" 22465.4004 22465.4004 "2024-05-16" 22299.8008 22299.8008 "2024-05-15" 22284.8008 22284.8008 "2024-05-14" 22243.3008 22243.3008 "2024-05-13" 22259.1992 22259.1992 "2024-05-10" 22308.9004 22308.9004 "2024-05-09" 22375.8008 22375.8008 "2024-05-08" 22259.1992 22259.1992 "2024-05-07" 22290.5996 22290.5996 "2024-05-06" 22259.5 22259.5 "2024-05-03" 21947.4004 21947.4004 "2024-05-02" 21823.1992 21823.1992 "2024-05-01" 21728.5996 21728.5996 "2024-04-30" 21714.5 21714.5 "2024-04-29" 22011.5996 22011.5996 "2024-04-26" 21969.1992 21969.1992 "2024-04-25" 21885.4004 21885.4004 "2024-04-24" 21873.6992 21873.6992 "2024-04-23" 22011.6992 22011.6992 "2024-04-22" 21872 21872 "2024-04-19" 21807.4004 21807.4004 "2024-04-18" 21708.4004 21708.4004 "2024-04-17" 21656.0996 21656.0996 "2024-04-16" 21642.9004 21642.9004 "2024-04-15" 21740.1992 21740.1992 "2024-04-12" 21900 21900 "2024-04-11" 22110.0996 22110.0996 "2024-04-10" 22199.0996 22199.0996 "2024-04-09" 22361.8008 22361.8008 "2024-04-08" 22260.3008 22260.3008 "2024-04-05" 22264.4004 22264.4004 "2024-04-04" 22051.8008 22051.8008 "2024-04-03" 22112.5 22112.5 "2024-04-02" 22075.0996 22075.0996 "2024-04-01" 22185.3008 22185.3008 "2024-03-28" 22167 22167 "2024-03-27" 22107.0996 22107.0996 "2024-03-26" 21912.5 21912.5 "2024-03-25" 21942.3008 21942.3008 "2024-03-22" 21984.0996 21984.0996 "2024-03-21" 22087.3008 22087.3008 "2024-03-20" 22045.6992 22045.6992 "2024-03-19" 21860.5996 21860.5996 "2024-03-18" 21837.1992 21837.1992 "2024-03-15" 21849.1992 21849.1992 "2024-03-14" 21829.9004 21829.9004 "2024-03-13" 21970.0996 21970.0996 "2024-03-12" 21831 21831 "2024-03-11" 21769.1992 21769.1992 "2024-03-08" 21737.5 21737.5 "2024-03-07" 21794.5996 21794.5996 "2024-03-06" 21594 21594 "2024-03-05" 21525.9004 21525.9004 "2024-03-04" 21531.0996 21531.0996 "2024-03-01" 21552.4004 21552.4004 "2024-02-29" 21363.5996 21363.5996 "2024-02-28" 21243.8008 21243.8008 "2024-02-27" 21318.9004 21318.9004 "2024-02-26" 21324.3008 21324.3008 "2024-02-23" 21413.1992 21413.1992 "2024-02-22" 21318.0996 21318.0996 "2024-02-21" 21172.4004 21172.4004 "2024-02-20" 21217.5 21217.5 "2024-02-16" 21255.5996 21255.5996 "2024-02-15" 21222.6992 21222.6992 "2024-02-14" 20889.4004 20889.4004 "2024-02-13" 20585 20585 "2024-02-12" 21067.3008 21067.3008 "2024-02-09" 21009.5996 21009.5996 "2024-02-08" 20919.5996 20919.5996 "2024-02-07" 20969.1992 20969.1992 "2024-02-06" 20957.6992 20957.6992 "2024-02-05" 20871.9004 20871.9004 "2024-02-02" 21085.0996 21085.0996 "2024-02-01" 21119.1992 21119.1992 "2024-01-31" 21021.9004 21021.9004 "2024-01-30" 21227.9004 21227.9004 "2024-01-29" 21200.0996 21200.0996 "2024-01-26" 21125.3008 21125.3008 "2024-01-25" 21101.5 21101.5 "2024-01-24" 21025.8008 21025.8008 "2024-01-23" 21034.5996 21034.5996 "2024-01-22" 20924.3008 20924.3008 "2024-01-19" 20906.5 20906.5 "2024-01-18" 20756.6992 20756.6992 "2024-01-17" 20695 20695 "2024-01-16" 20948.0996 20948.0996 "2024-01-15" 21061.9004 21061.9004 "2024-01-12" 20990.1992 20990.1992 "2024-01-11" 20918.4004 20918.4004 "2024-01-10" 20989.4004 20989.4004 "2024-01-09" 20971 20971 "2024-01-08" 21074.9004 21074.9004 "2024-01-05" 20937.5996 20937.5996 "2024-01-04" 20871.4004 20871.4004 "2024-01-03" 20818.5996 20818.5996 "2024-01-02" 20872.0996 20872.0996 "2023-12-29" 20958.4004 20958.4004 "2023-12-28" 20929.4004 20929.4004 "2023-12-27" 21015.9004 21015.9004 "2023-12-22" 20881.1992 20881.1992 "2023-12-21" 20765.6992 20765.6992 "2023-12-20" 20600.8008 20600.8008 "2023-12-19" 20839.5996 20839.5996 "2023-12-18" 20622.6992 20622.6992 "2023-12-15" 20529.1992 20529.1992 "2023-12-14" 20778.8008 20778.8008 "2023-12-13" 20629.5 20629.5 "2023-12-12" 20233.8008 20233.8008 "2023-12-11" 20318.4004 20318.4004 "2023-12-08" 20331.5 20331.5 "2023-12-07" 20278.5 20278.5 "2023-12-06" 20274.1992 20274.1992 "2023-12-05" 20375.9004 20375.9004 "2023-12-04" 20410.1992 20410.1992 "2023-12-01" 20452.9004 20452.9004 "2023-11-30" 20236.3008 20236.3008 "2023-11-29" 20116.1992 20116.1992 "2023-11-28" 20036.8008 20036.8008 "2023-11-27" 20032.6992 20032.6992 "2023-11-24" 20103.0996 20103.0996 "2023-11-23" 20116.6992 20116.6992 "2023-11-22" 20114 20114 "2023-11-21" 20110 20110 "2023-11-20" 20246.5 20246.5 "2023-11-17" 20175.8008 20175.8008 "2023-11-16" 20053.0996 20053.0996 "2023-11-15" 20057.9004 20057.9004 "2023-11-14" 20023.6992 20023.6992 "2023-11-13" 19709.1992 19709.1992 "2023-11-10" 19654.5 19654.5 "2023-11-09" 19587.4004 19587.4004 "2023-11-08" 19530.1992 19530.1992 "2023-11-07" 19575.5996 19575.5996 "2023-11-06" 19743.9004 19743.9004 "2023-11-03" 19824.9004 19824.9004 "2023-11-02" 19626.3008 19626.3008 "2023-11-01" 19079 19079 "2023-10-31" 18873.5 18873.5 "2023-10-30" 18856.8008 18856.8008 "2023-10-27" 18737.4004 18737.4004 "2023-10-26" 18875.3008 18875.3008 "2023-10-25" 18947.9004 18947.9004 "2023-10-24" 18986.5 18986.5 "2023-10-23" 19046.6992 19046.6992 "2023-10-20" 19115.5996 19115.5996 "2023-10-19" 19348.8008 19348.8008 "2023-10-18" 19450.6992 19450.6992 "2023-10-17" 19692.8008 19692.8008 "2023-10-16" 19620.8008 19620.8008 "2023-10-13" 19462.9004 19462.9004 "2023-10-12" 19500.1992 19500.1992 "2023-10-11" 19663.8008 19663.8008 "2023-10-10" 19501.1992 19501.1992 "2023-10-06" 19246.0996 19246.0996 "2023-10-05" 19137.8008 19137.8008 "2023-10-04" 19034.8008 19034.8008 "2023-10-03" 19020.9004 19020.9004 "2023-10-02" 19177.1992 19177.1992 "2023-09-29" 19541.3008 19541.3008 "2023-09-28" 19590.6992 19590.6992 "2023-09-27" 19436 19436 "2023-09-26" 19556.1992 19556.1992 "2023-09-25" 19800.5996 19800.5996 "2023-09-22" 19780 19780 "2023-09-21" 19791.5996 19791.5996 "2023-09-20" 20214.6992 20214.6992 "2023-09-19" 20218.9004 20218.9004 "2023-09-18" 20492.8008 20492.8008 "2023-09-15" 20622.3008 20622.3008 "2023-09-14" 20567.8008 20567.8008 "2023-09-13" 20278.9004 20278.9004 "2023-09-12" 20223.0996 20223.0996 "2023-09-11" 20182.8008 20182.8008 "2023-09-08" 20074.6992 20074.6992 "2023-09-07" 20132.0996 20132.0996 "2023-09-06" 20227 20227 "2023-09-05" 20413.8008 20413.8008 "2023-09-01" 20545.4004 20545.4004 "2023-08-31" 20292.5996 20292.5996 "2023-08-30" 20330.3008 20330.3008 "2023-08-29" 20290.4004 20290.4004 "2023-08-28" 20025.0996 20025.0996 "2023-08-25" 19835.8008 19835.8008 "2023-08-24" 19775.8008 19775.8008 "2023-08-23" 19879.8008 19879.8008 "2023-08-22" 19691.1992 19691.1992 "2023-08-21" 19784.9004 19784.9004 "2023-08-18" 19818.4004 19818.4004 "2023-08-17" 19812.1992 19812.1992 "2023-08-16" 19899.0996 19899.0996 "2023-08-15" 19899.8008 19899.8008 "2023-08-14" 20290.5 20290.5 "2023-08-11" 20407.5996 20407.5996 "2023-08-10" 20342.9004 20342.9004 "2023-08-09" 20275.3008 20275.3008 "2023-08-08" 20206 20206 "2023-08-04" 20236 20236 "2023-08-03" 20120.6992 20120.6992 "2023-08-02" 20218.1992 20218.1992 "2023-08-01" 20532.9004 20532.9004 "2023-07-31" 20626.5996 20626.5996 "2023-07-28" 20519.4004 20519.4004 "2023-07-27" 20385.5 20385.5 "2023-07-26" 20561.5996 20561.5996 "2023-07-25" 20551.5 20551.5 "2023-07-24" 20582.0996 20582.0996 "2023-07-21" 20547.5 20547.5 "2023-07-20" 20436.9004 20436.9004 "2023-07-19" 20491.1992 20491.1992 "2023-07-18" 20376.5996 20376.5996 "2023-07-17" 20226.8008 20226.8008 "2023-07-14" 20262.0996 20262.0996 "2023-07-13" 20277.5996 20277.5996 "2023-07-12" 20070.8008 20070.8008 "2023-07-11" 19878.5996 19878.5996 "2023-07-10" 19822.5 19822.5 "2023-07-07" 19831 19831 "2023-07-06" 19810.6992 19810.6992 "2023-07-05" 20103.9004 20103.9004 "2023-07-04" 20204.9004 20204.9004 "2023-06-30" 20155.3008 20155.3008 "2023-06-29" 19913.1992 19913.1992 "2023-06-28" 19818.9004 19818.9004 "2023-06-27" 19733.0996 19733.0996 "2023-06-26" 19587.3008 19587.3008 "2023-06-23" 19418.1992 19418.1992 "2023-06-22" 19580.9004 19580.9004 "2023-06-21" 19706 19706 "2023-06-20" 19754.0996 19754.0996 "2023-06-19" 19934.1992 19934.1992 "2023-06-16" 19975.4004 19975.4004 "2023-06-15" 20027.4004 20027.4004 "2023-06-14" 20015.0996 20015.0996 "2023-06-13" 19990.4004 19990.4004 "2023-06-12" 19921.3008 19921.3008 "2023-06-09" 19892.0996 19892.0996 "2023-06-08" 19942.6992 19942.6992 "2023-06-07" 19983.6992 19983.6992 "2023-06-06" 20055.5996 20055.5996 "2023-06-05" 19931.5996 19931.5996 "2023-06-02" 20024.5996 20024.5996 "2023-06-01" 19672.3008 19672.3008 "2023-05-31" 19572.1992 19572.1992 "2023-05-30" 19739.6992 19739.6992 "2023-05-29" 19968 19968 "2023-05-26" 19920.3008 19920.3008 "2023-05-25" 19774.0996 19774.0996 "2023-05-24" 19927.6992 19927.6992 "2023-05-23" 20146 20146 "2023-05-19" 20351.0996 20351.0996 "2023-05-18" 20297.0996 20297.0996 "2023-05-17" 20296.4004 20296.4004 "2023-05-16" 20242.0996 20242.0996 "2023-05-15" 20540 20540 "2023-05-12" 20419.5996 20419.5996 "2023-05-11" 20417.5996 20417.5996 "2023-05-10" 20499.3008 20499.3008 "2023-05-09" 20585.6992 20585.6992 "2023-05-08" 20585.1992 20585.1992 "2023-05-05" 20542 20542 "2023-05-04" 20238.1992 20238.1992 "2023-05-03" 20354.6992 20354.6992 "2023-05-02" 20407.5996 20407.5996 "2023-05-01" 20615.0996 20615.0996 "2023-04-28" 20636.5 20636.5 "2023-04-27" 20522.5996 20522.5996 "2023-04-26" 20366.6992 20366.6992 "2023-04-25" 20439.9004 20439.9004 "2023-04-24" 20676.6992 20676.6992 "2023-04-21" 20693.1992 20693.1992 "2023-04-20" 20630.6992 20630.6992 "2023-04-19" 20680.8008 20680.8008 "2023-04-18" 20684.6992 20684.6992 "2023-04-17" 20642 20642 "2023-04-14" 20579.9004 20579.9004 "2023-04-13" 20564.5 20564.5 "2023-04-12" 20454.3008 20454.3008 "2023-04-11" 20421.9004 20421.9004 "2023-04-10" 20275.8008 20275.8008 "2023-04-06" 20196.6992 20196.6992 "2023-04-05" 20159.5996 20159.5996 "2023-04-04" 20275.8008 20275.8008 "2023-04-03" 20278.3008 20278.3008 "2023-03-31" 20099.9004 20099.9004 "2023-03-30" 19941 19941 "2023-03-29" 19837.6992 19837.6992 "2023-03-28" 19657.5 19657.5 "2023-03-27" 19624.6992 19624.6992 "2023-03-24" 19501.5 19501.5 "2023-03-23" 19459.9004 19459.9004 "2023-03-22" 19532.8008 19532.8008 "2023-03-21" 19654.9004 19654.9004 "2023-03-20" 19519.4004 19519.4004 "2023-03-17" 19387.6992 19387.6992 "2023-03-16" 19539 19539 "2023-03-15" 19378.8008 19378.8008 "2023-03-14" 19694.1992 19694.1992 "2023-03-13" 19588.9004 19588.9004 "2023-03-10" 19774.9004 19774.9004 "2023-03-09" 20086.6992 20086.6992 "2023-03-08" 20346.5 20346.5 "2023-03-07" 20275.5 20275.5 "2023-03-06" 20514.8008 20514.8008 "2023-03-03" 20581.5996 20581.5996 "2023-03-02" 20337.1992 20337.1992 "2023-03-01" 20259.8008 20259.8008 "2023-02-28" 20221.1992 20221.1992 "2023-02-27" 20260.0996 20260.0996 "2023-02-24" 20219.1992 20219.1992 "2023-02-23" 20188.1992 20188.1992 "2023-02-22" 20193.3008 20193.3008 "2023-02-21" 20252.5996 20252.5996 "2023-02-17" 20515.1992 20515.1992 "2023-02-16" 20606.4004 20606.4004 "2023-02-15" 20720.4004 20720.4004 "2023-02-14" 20704.8008 20704.8008 "2023-02-13" 20702.1992 20702.1992 "2023-02-10" 20612.0996 20612.0996 "2023-02-09" 20597.8008 20597.8008 "2023-02-08" 20679.5 20679.5 "2023-02-07" 20725 20725 "2023-02-06" 20628.9004 20628.9004 "2023-02-03" 20758.3008 20758.3008 "2023-02-02" 20740.4004 20740.4004 "2023-02-01" 20751.0996 20751.0996 "2023-01-31" 20767.4004 20767.4004 "2023-01-30" 20572.0996 20572.0996 "2023-01-27" 20714.5 20714.5 "2023-01-26" 20700.5 20700.5 "2023-01-25" 20599.5996 20599.5996 "2023-01-24" 20629.5996 20629.5996 "2023-01-23" 20631.5996 20631.5996 "2023-01-20" 20503.1992 20503.1992 "2023-01-19" 20341.4004 20341.4004 "2023-01-18" 20376.1992 20376.1992 "2023-01-17" 20457.5 20457.5 "2023-01-16" 20390.3008 20390.3008 "2023-01-13" 20360.0996 20360.0996 "2023-01-12" 20211.1992 20211.1992 "2023-01-11" 20025.0996 20025.0996 "2023-01-10" 19898.9004 19898.9004 "2023-01-09" 19857.0996 19857.0996 "2023-01-06" 19814.5 19814.5 "2023-01-05" 19506.8008 19506.8008 "2023-01-04" 19588.8008 19588.8008 "2023-01-03" 19443.8008 19443.8008 "2022-12-30" 19384.9004 19384.9004 "2022-12-29" 19485.9004 19485.9004 "2022-12-28" 19284.0996 19284.0996 "2022-12-23" 19506.6992 19506.6992 "2022-12-22" 19349.6992 19349.6992 "2022-12-21" 19571.0996 19571.0996 "2022-12-20" 19306.9004 19306.9004 "2022-12-19" 19200.8008 19200.8008 "2022-12-16" 19443.3008 19443.3008 "2022-12-15" 19600.5996 19600.5996 "2022-12-14" 19891.6992 19891.6992 "2022-12-13" 20023.5 20023.5 "2022-12-12" 20019.6992 20019.6992 "2022-12-09" 19947.0996 19947.0996 "2022-12-08" 19969.1992 19969.1992 "2022-12-07" 19973.1992 19973.1992 "2022-12-06" 19990.1992 19990.1992 "2022-12-05" 20242.3008 20242.3008 "2022-12-02" 20485.6992 20485.6992 "2022-12-01" 20525.5 20525.5 "2022-11-30" 20453.3008 20453.3008 "2022-11-29" 20277.4004 20277.4004 "2022-11-28" 20220.5 20220.5 "2022-11-25" 20383.8008 20383.8008 "2022-11-24" 20344.0996 20344.0996 "2022-11-23" 20282.3008 20282.3008 "2022-11-22" 20220 20220 "2022-11-21" 19977.0996 19977.0996 "2022-11-18" 19980.9004 19980.9004 "2022-11-17" 19884.5996 19884.5996 "2022-11-16" 19958 19958 "2022-11-15" 19994.8008 19994.8008 "2022-11-14" 19921.8008 19921.8008 "2022-11-11" 20111.5 20111.5 "2022-11-10" 19990.4004 19990.4004 "2022-11-09" 19344.3008 19344.3008 "2022-11-08" 19660.3008 19660.3008 "2022-11-07" 19545.9004 19545.9004 "2022-11-04" 19449.8008 19449.8008 "2022-11-03" 19241.1992 19241.1992 "2022-11-02" 19277 19277 "2022-11-01" 19517.6992 19517.6992 "2022-10-31" 19426.0996 19426.0996 "2022-10-28" 19471.1992 19471.1992 "2022-10-27" 19352.0996 19352.0996 "2022-10-26" 19279.8008 19279.8008 "2022-10-25" 19097 19097 "2022-10-24" 18918.4004 18918.4004 "2022-10-21" 18861 18861 "2022-10-20" 18579.3008 18579.3008 "2022-10-19" 18674.4004 18674.4004 "2022-10-18" 18798.1992 18798.1992 "2022-10-17" 18621 18621 "2022-10-14" 18326.4004 18326.4004 "2022-10-13" 18613.5996 18613.5996 "2022-10-12" 18206.3008 18206.3008 "2022-10-11" 18216.6992 18216.6992 "2022-10-07" 18583.0996 18583.0996 "2022-10-06" 18979 18979 "2022-10-05" 19235.0996 19235.0996 "2022-10-04" 19371 19371 "2022-10-03" 18881.1992 18881.1992 "2022-09-30" 18444.1992 18444.1992 "2022-09-29" 18441.8008 18441.8008 "2022-09-28" 18648.9004 18648.9004 "2022-09-27" 18307.9004 18307.9004 "2022-09-26" 18327 18327 "2022-09-23" 18481 18481 "2022-09-22" 19002.6992 19002.6992 "2022-09-21" 19184.5 19184.5 "2022-09-20" 19368.6992 19368.6992 "2022-09-19" 19562.4004 19562.4004 "2022-09-16" 19385.9004 19385.9004 "2022-09-15" 19560.1992 19560.1992 "2022-09-14" 19726.0996 19726.0996 "2022-09-13" 19645.4004 19645.4004 "2022-09-12" 19987.1992 19987.1992 "2022-09-09" 19773.3008 19773.3008 "2022-09-08" 19413 19413 "2022-09-07" 19241.4004 19241.4004 "2022-09-06" 19088.1992 19088.1992 "2022-09-02" 19270.9004 19270.9004 "2022-09-01" 19142.6992 19142.6992 "2022-08-31" 19330.8008 19330.8008 "2022-08-30" 19512.9004 19512.9004 "2022-08-29" 19836.0996 19836.0996 "2022-08-26" 19873.3008 19873.3008 "2022-08-25" 20172.3008 20172.3008 "2022-08-24" 20021.4004 20021.4004 "2022-08-23" 19985.4004 19985.4004 "2022-08-22" 19974.9004 19974.9004 "2022-08-19" 20111.4004 20111.4004 "2022-08-18" 20265.4004 20265.4004 "2022-08-17" 20181.4004 20181.4004 "2022-08-16" 20270 20270 "2022-08-15" 20180.5996 20180.5996 "2022-08-12" 20179.8008 20179.8008 "2022-08-11" 19991.9004 19991.9004 "2022-08-10" 19885.9004 19885.9004 "2022-08-09" 19578.3008 19578.3008 "2022-08-08" 19669.1992 19669.1992 "2022-08-05" 19620.0996 19620.0996 "2022-08-04" 19577 19577 "2022-08-03" 19545.9004 19545.9004 "2022-08-02" 19505.3008 19505.3008 "2022-07-29" 19692.9004 19692.9004 "2022-07-28" 19456.6992 19456.6992 "2022-07-27" 19254.5996 19254.5996 "2022-07-26" 18972.6992 18972.6992 "2022-07-25" 19104.5 19104.5 "2022-07-22" 18982.9004 18982.9004 "2022-07-21" 19062.9004 19062.9004 "2022-07-20" 19020.6992 19020.6992 "2022-07-19" 18937.6992 18937.6992 "2022-07-18" 18595.5996 18595.5996 "2022-07-15" 18394.5 18394.5 "2022-07-14" 18329.0996 18329.0996 "2022-07-13" 18615.1992 18615.1992 "2022-07-12" 18678.5996 18678.5996 "2022-07-11" 18816.8008 18816.8008 "2022-07-08" 19022.9004 19022.9004 "2022-07-07" 19063.1992 19063.1992 "2022-07-06" 18729.6992 18729.6992 "2022-07-05" 18834.1992 18834.1992 "2022-07-04" 19028.9004 19028.9004 "2022-06-30" 18861.4004 18861.4004 "2022-06-29" 19078.5996 19078.5996 "2022-06-28" 19222.6992 19222.6992 "2022-06-27" 19258.3008 19258.3008 "2022-06-24" 19062.9004 19062.9004 "2022-06-23" 18717.0996 18717.0996 "2022-06-22" 19004 19004 "2022-06-21" 19257.3008 19257.3008 "2022-06-20" 19183.5996 19183.5996 "2022-06-17" 18930.5 18930.5 "2022-06-16" 19004.0996 19004.0996 "2022-06-15" 19611.5996 19611.5996 "2022-06-14" 19548.5 19548.5 "2022-06-13" 19742.5996 19742.5996 "2022-06-10" 20274.8008 20274.8008 "2022-06-09" 20563.9004 20563.9004 "2022-06-08" 20792.4004 20792.4004 "2022-06-07" 20928.1992 20928.1992 "2022-06-06" 20819.0996 20819.0996 "2022-06-03" 20790.6992 20790.6992 "2022-06-02" 21031.8008 21031.8008 "2022-06-01" 20713.6992 20713.6992 "2022-05-31" 20729.3008 20729.3008 "2022-05-30" 20919.4004 20919.4004 "2022-05-27" 20748.5996 20748.5996 "2022-05-26" 20532.1992 20532.1992 "2022-05-25" 20383.8008 20383.8008 "2022-05-24" 20286.1992 20286.1992 "2022-05-20" 20197.5996 20197.5996 "2022-05-19" 20181.9004 20181.9004 "2022-05-18" 20101.4004 20101.4004 "2022-05-17" 20491 20491 "2022-05-16" 20206.4004 20206.4004 "2022-05-13" 20099.8008 20099.8008 "2022-05-12" 19699.0996 19699.0996 "2022-05-11" 19837.3008 19837.3008 "2022-05-10" 19890.0996 19890.0996 "2022-05-09" 19999.6992 19999.6992 "2022-05-06" 20633.3008 20633.3008 "2022-05-05" 20696.1992 20696.1992 "2022-05-04" 21185 21185 "2022-05-03" 20905.3008 20905.3008 "2022-05-02" 20692.1992 20692.1992 "2022-04-29" 20762 20762 "2022-04-28" 21121.0996 21121.0996 "2022-04-27" 20744.1992 20744.1992 "2022-04-26" 20690.8008 20690.8008 "2022-04-25" 21011.9004 21011.9004 "2022-04-22" 21186.4004 21186.4004 "2022-04-21" 21650.4004 21650.4004 "2022-04-20" 21998.4004 21998.4004 "2022-04-19" 22018.8008 22018.8008 "2022-04-18" 21878.4004 21878.4004 "2022-04-14" 21855.6992 21855.6992 "2022-04-13" 21838 21838 "2022-04-12" 21715.4004 21715.4004 "2022-04-11" 21790.5 21790.5 "2022-04-08" 21874.4004 21874.4004 "2022-04-07" 21834.9004 21834.9004 "2022-04-06" 21788.5996 21788.5996 "2022-04-05" 21930.8008 21930.8008 "2022-04-04" 22085.5996 22085.5996 "2022-04-01" 21953 21953 "2022-03-31" 21890.1992 21890.1992 "2022-03-30" 22076 22076 "2022-03-29" 22087.1992 22087.1992 "2022-03-28" 21977.8008 21977.8008 "2022-03-25" 22005.9004 22005.9004 "2022-03-24" 21937.9004 21937.9004 "2022-03-23" 21932.1992 21932.1992 "2022-03-22" 22074.4004 22074.4004 "2022-03-21" 22009.0996 22009.0996 "2022-03-18" 21818.5 21818.5 "2022-03-17" 21771.1992 21771.1992 "2022-03-16" 21468.8008 21468.8008 "2022-03-15" 21187.8008 21187.8008 "2022-03-14" 21180.8008 21180.8008 "2022-03-11" 21461.8008 21461.8008 "2022-03-10" 21581.6992 21581.6992 "2022-03-09" 21493.1992 21493.1992 "2022-03-08" 21232 21232 "2022-03-07" 21304.4004 21304.4004 "2022-03-04" 21402.4004 21402.4004 "2022-03-03" 21250.4004 21250.4004 "2022-03-02" 21255.5996 21255.5996 "2022-03-01" 21004.5 21004.5 "2022-02-28" 21126.4004 21126.4004 "2022-02-25" 21106 21106 "2022-02-24" 20761.9004 20761.9004 "2022-02-23" 20744.1992 20744.1992 "2022-02-22" 20907.8008 20907.8008 "2022-02-18" 21008.1992 21008.1992 "2022-02-17" 21176.3008 21176.3008 "2022-02-16" 21383.5996 21383.5996 "2022-02-15" 21502.5996 21502.5996 "2022-02-14" 21352.5 21352.5 "2022-02-11" 21548.8008 21548.8008 "2022-02-10" 21531.6992 21531.6992 "2022-02-09" 21604.1992 21604.1992 "2022-02-08" 21377.1992 21377.1992 "2022-02-07" 21235.5 21235.5 "2022-02-04" 21271.9004 21271.9004 "2022-02-03" 21094 21094 "2022-02-02" 21362.4004 21362.4004 "2022-02-01" 21319.9004 21319.9004 "2022-01-31" 21098.3008 21098.3008 "2022-01-28" 20741.8008 20741.8008 "2022-01-27" 20544.0996 20544.0996 "2022-01-26" 20595.9004 20595.9004 "2022-01-25" 20591 20591 "2022-01-24" 20571.3008 20571.3008 "2022-01-21" 20621.4004 20621.4004 "2022-01-20" 21058.1992 21058.1992 "2022-01-19" 21205.1992 21205.1992 "2022-01-18" 21274.5996 21274.5996 "2022-01-17" 21537.5 21537.5 "2022-01-14" 21357.5996 21357.5996 "2022-01-13" 21293 21293 "2022-01-12" 21395 21395 "2022-01-11" 21274.8008 21274.8008 "2022-01-10" 21072.3008 21072.3008 "2022-01-07" 21084.5 21084.5 "2022-01-06" 21072.1992 21072.1992 "2022-01-05" 21039.6992 21039.6992 "2022-01-04" 21236.5 21236.5 "2021-12-31" 21222.8008 21222.8008 "2021-12-30" 21294.5996 21294.5996 "2021-12-29" 21344.6992 21344.6992 "2021-12-24" 21229.6992 21229.6992 "2021-12-23" 21218.9004 21218.9004 "2021-12-22" 21070.0996 21070.0996 "2021-12-21" 20924.9004 20924.9004 "2021-12-20" 20538.1992 20538.1992 "2021-12-17" 20739.1992 20739.1992 "2021-12-16" 20739.8008 20739.8008 "2021-12-15" 20769.1992 20769.1992 "2021-12-14" 20648.5996 20648.5996 "2021-12-13" 20748.5 20748.5 "2021-12-10" 20890.5996 20890.5996 "2021-12-09" 20925.5 20925.5 "2021-12-08" 21077.4004 21077.4004 "2021-12-07" 21162.6992 21162.6992 "2021-12-06" 20861.0996 20861.0996 "2021-12-03" 20633.3008 20633.3008 "2021-12-02" 20762 20762 "2021-12-01" 20464.5996 20464.5996 "2021-11-30" 20660 20660 "2021-11-29" 21149 21149 "2021-11-26" 21125.9004 21125.9004 "2021-11-25" 21613.1992 21613.1992 "2021-11-24" 21548.4004 21548.4004 "2021-11-23" 21453.8008 21453.8008 "2021-11-22" 21420.8008 21420.8008 "2021-11-19" 21555 21555 "2021-11-18" 21637.5 21637.5 "2021-11-17" 21653 21653 "2021-11-16" 21717.1992 21717.1992 "2021-11-15" 21683.0996 21683.0996 "2021-11-12" 21768.5 21768.5 "2021-11-11" 21582 21582 "2021-11-10" 21461.9004 21461.9004 "2021-11-09" 21594.5 21594.5 "2021-11-08" 21556.5 21556.5 "2021-11-05" 21455.8008 21455.8008 "2021-11-04" 21342.0996 21342.0996 "2021-11-03" 21265.0996 21265.0996 "2021-11-02" 21170 21170 "2021-11-01" 21247 21247 "2021-10-29" 21037.0996 21037.0996 "2021-10-28" 21197.5 21197.5 "2021-10-27" 20955 20955 "2021-10-26" 21173.5 21173.5 "2021-10-25" 21284.8008 21284.8008 "2021-10-22" 21216.1992 21216.1992 "2021-10-21" 21212.4004 21212.4004 "2021-10-20" 21188.1992 21188.1992 "2021-10-19" 21087 21087 "2021-10-18" 20985.4004 20985.4004 "2021-10-15" 20928.0996 20928.0996 "2021-10-14" 20819.9004 20819.9004 "2021-10-13" 20618.5 20618.5 "2021-10-12" 20437.0996 20437.0996 "2021-10-08" 20416.3008 20416.3008 "2021-10-07" 20416.1992 20416.1992 "2021-10-06" 20191.6992 20191.6992 "2021-10-05" 20183.4004 20183.4004 "2021-10-04" 20052.3008 20052.3008 "2021-10-01" 20150.9004 20150.9004 "2021-09-30" 20070.3008 20070.3008 "2021-09-29" 20158.0996 20158.0996 "2021-09-28" 20174.0996 20174.0996 "2021-09-27" 20463.4004 20463.4004 "2021-09-24" 20402.6992 20402.6992 "2021-09-23" 20461.9004 20461.9004 "2021-09-22" 20401.5 20401.5 "2021-09-21" 20244.3008 20244.3008 "2021-09-20" 20154.5 20154.5 "2021-09-17" 20490.4004 20490.4004 "2021-09-16" 20602.0996 20602.0996 "2021-09-15" 20693.8008 20693.8008 "2021-09-14" 20553.3008 20553.3008 "2021-09-13" 20666.4004 20666.4004 "2021-09-10" 20633.0996 20633.0996 "2021-09-09" 20705.3008 20705.3008 "2021-09-08" 20741.8008 20741.8008 "2021-09-07" 20806.5996 20806.5996 "2021-09-03" 20821.4004 20821.4004 "2021-09-02" 20795.0996 20795.0996 "2021-09-01" 20689.5996 20689.5996 "2021-08-31" 20582.9004 20582.9004 "2021-08-30" 20595 20595 "2021-08-27" 20644.5996 20644.5996 "2021-08-26" 20504.1992 20504.1992 "2021-08-25" 20587.3008 20587.3008 "2021-08-24" 20547.8008 20547.8008 "2021-08-23" 20477.3008 20477.3008 "2021-08-20" 20339 20339 "2021-08-19" 20215.4004 20215.4004 "2021-08-18" 20302.0996 20302.0996 "2021-08-17" 20363.5996 20363.5996 "2021-08-16" 20483.4004 20483.4004 "2021-08-13" 20518.0996 20518.0996 "2021-08-12" 20520.5996 20520.5996 "2021-08-11" 20554 20554 "2021-08-10" 20495.6992 20495.6992 "2021-08-09" 20437.4004 20437.4004 "2021-08-06" 20475.4004 20475.4004 "2021-08-05" 20375.5 20375.5 "2021-08-04" 20329.6992 20329.6992 "2021-08-03" 20365.9004 20365.9004 "2021-07-30" 20287.8008 20287.8008 "2021-07-29" 20311.8008 20311.8008 "2021-07-28" 20230.4004 20230.4004 "2021-07-27" 20173.4004 20173.4004 "2021-07-26" 20165 20165 "2021-07-23" 20188.4004 20188.4004 "2021-07-22" 20097.5 20097.5 "2021-07-21" 20110.0996 20110.0996 "2021-07-20" 19942.6992 19942.6992 "2021-07-19" 19726.5 19726.5 "2021-07-16" 19985.5 19985.5 "2021-07-15" 20183.6992 20183.6992 "2021-07-14" 20147.1992 20147.1992 "2021-07-13" 20270.6992 20270.6992 "2021-07-12" 20233.0996 20233.0996 "2021-07-09" 20258 20258 "2021-07-08" 20061.1992 20061.1992 "2021-07-07" 20290.5996 20290.5996 "2021-07-06" 20300 20300 "2021-07-05" 20281.5 20281.5 "2021-07-02" 20226.0996 20226.0996 "2021-06-30" 20165.5996 20165.5996 "2021-06-29" 20171 20171 "2021-06-28" 20145.3008 20145.3008 "2021-06-25" 20230.3008 20230.3008 "2021-06-24" 20215.0996 20215.0996 "2021-06-23" 20164.4004 20164.4004 "2021-06-22" 20200.6992 20200.6992 "2021-06-21" 20156.4004 20156.4004 "2021-06-18" 19999.5996 19999.5996 "2021-06-17" 20144 20144 "2021-06-16" 20231 20231 "2021-06-15" 20231.3008 20231.3008 "2021-06-14" 20157.6992 20157.6992 "2021-06-11" 20138.4004 20138.4004 "2021-06-10" 20049.5 20049.5 "2021-06-09" 20002.3008 20002.3008 "2021-06-08" 20065.9004 20065.9004 "2021-06-07" 20035.3008 20035.3008 "2021-06-04" 20029.1992 20029.1992 "2021-06-03" 19941.4004 19941.4004 "2021-06-02" 19971.1992 19971.1992 "2021-06-01" 19976 19976 "2021-05-31" 19731 19731 "2021-05-28" 19852.1992 19852.1992 "2021-05-27" 19774.4004 19774.4004 "2021-05-26" 19745.5 19745.5 "2021-05-25" 19564.0996 19564.0996 "2021-05-21" 19527.3008 19527.3008 "2021-05-20" 19543 19543 "2021-05-19" 19417 19417 "2021-05-18" 19507.0996 19507.0996 "2021-05-17" 19474.6992 19474.6992 "2021-05-14" 19366.6992 19366.6992 "2021-05-13" 19135.8008 19135.8008 "2021-05-12" 19107.8008 19107.8008 "2021-05-11" 19274 19274 "2021-05-10" 19361.9004 19361.9004 "2021-05-07" 19472.6992 19472.6992 "2021-05-06" 19291 19291 "2021-05-05" 19310.6992 19310.6992 "2021-05-04" 19188 19188 "2021-05-03" 19213.1992 19213.1992 "2021-04-30" 19108.3008 19108.3008 "2021-04-29" 19255.9004 19255.9004 "2021-04-28" 19357 19357 "2021-04-27" 19175.0996 19175.0996 "2021-04-26" 19170.5996 19170.5996 "2021-04-23" 19102.3008 19102.3008 "2021-04-22" 19031.5996 19031.5996 "2021-04-21" 19143.3008 19143.3008 "2021-04-20" 19040.8008 19040.8008 "2021-04-19" 19204.4004 19204.4004 "2021-04-16" 19351.3008 19351.3008 "2021-04-15" 19321.9004 19321.9004 "2021-04-14" 19171.6992 19171.6992 "2021-04-13" 19203.6992 19203.6992 "2021-04-12" 19201.3008 19201.3008 "2021-04-09" 19228 19228 "2021-04-08" 19228.9004 19228.9004 "2021-04-07" 19129.0996 19129.0996 "2021-04-06" 19104.0996 19104.0996 "2021-04-05" 19026.8008 19026.8008 "2021-04-01" 18990.3008 18990.3008 "2021-03-31" 18700.6992 18700.6992 "2021-03-30" 18705.5996 18705.5996 "2021-03-29" 18719.1992 18719.1992 "2021-03-26" 18752.5996 18752.5996 "2021-03-25" 18651.0996 18651.0996 "2021-03-24" 18628.3008 18628.3008 "2021-03-23" 18669.8008 18669.8008 "2021-03-22" 18815.0996 18815.0996 "2021-03-19" 18854 18854 "2021-03-18" 18836.5 18836.5 "2021-03-17" 18983.0996 18983.0996 "2021-03-16" 18874 18874 "2021-03-15" 18954.8008 18954.8008 "2021-03-12" 18851.3008 18851.3008 "2021-03-11" 18844.5996 18844.5996 "2021-03-10" 18690 18690 "2021-03-09" 18599.1992 18599.1992 "2021-03-08" 18457.8008 18457.8008 "2021-03-05" 18381 18381 "2021-03-04" 18125.6992 18125.6992 "2021-03-03" 18320.6992 18320.6992 "2021-03-02" 18421.5996 18421.5996 "2021-03-01" 18299.5996 18299.5996 "2021-02-26" 18060.3008 18060.3008 "2021-02-25" 18223.5 18223.5 "2021-02-24" 18484.5 18484.5 "2021-02-23" 18330.0996 18330.0996 "2021-02-22" 18416.6992 18416.6992 "2021-02-19" 18384.3008 18384.3008 "2021-02-18" 18274.0996 18274.0996 "2021-02-17" 18374.8008 18374.8008 "2021-02-16" 18492.5 18492.5 "2021-02-12" 18460.1992 18460.1992 "2021-02-11" 18393 18393 "2021-02-10" 18457.8008 18457.8008 "2021-02-09" 18408.5996 18408.5996 "2021-02-08" 18330.3008 18330.3008 "2021-02-05" 18135.9004 18135.9004 "2021-02-04" 18042 18042 "2021-02-03" 17915.9004 17915.9004 "2021-02-02" 17874.5 17874.5 "2021-02-01" 17692.5 17692.5 "2021-01-29" 17337 17337 "2021-01-28" 17657.1992 17657.1992 "2021-01-27" 17424.4004 17424.4004 "2021-01-26" 17779.4004 17779.4004 "2021-01-25" 17906 17906 "2021-01-22" 17845.9004 17845.9004 "2021-01-21" 17916.1992 17916.1992 "2021-01-20" 18014.9004 18014.9004 "2021-01-19" 17957.4004 17957.4004 "2021-01-18" 17944.9004 17944.9004 "2021-01-15" 17909 17909 "2021-01-14" 17958.0996 17958.0996 "2021-01-13" 17934.6992 17934.6992 "2021-01-12" 17985.8008 17985.8008 "2021-01-11" 17934.5 17934.5 "2021-01-08" 18042.0996 18042.0996 "2021-01-07" 18027.5996 18027.5996 "2021-01-06" 17828.0996 17828.0996 "2021-01-05" 17682.5 17682.5 "2021-01-04" 17527.8008 17527.8008 "2020-12-31" 17433.4004 17433.4004 "2020-12-30" 17545.8008 17545.8008 "2020-12-29" 17543.4004 17543.4004 "2020-12-24" 17623.9004 17623.9004 "2020-12-23" 17593.5996 17593.5996 "2020-12-22" 17552.5 17552.5 "2020-12-21" 17500.9004 17500.9004 "2020-12-18" 17534.5996 17534.5996 "2020-12-17" 17652.9004 17652.9004 "2020-12-16" 17567.4004 17567.4004 "2020-12-15" 17506.5 17506.5 "2020-12-14" 17387.4004 17387.4004 "2020-12-11" 17548.9004 17548.9004 "2020-12-10" 17593.3008 17593.3008 "2020-12-09" 17559.9004 17559.9004 "2020-12-08" 17639 17639 "2020-12-07" 17582.4004 17582.4004 "2020-12-04" 17521 17521 "2020-12-03" 17398 17398 "2020-12-02" 17358.1992 17358.1992 "2020-12-01" 17296.9004 17296.9004 "2020-11-30" 17190.3008 17190.3008 "2020-11-27" 17396.5996 17396.5996 "2020-11-26" 17351.3008 17351.3008 "2020-11-25" 17313.0996 17313.0996 "2020-11-24" 17274.3008 17274.3008 "2020-11-23" 17094.5 17094.5 "2020-11-20" 17019.0996 17019.0996 "2020-11-19" 16909.8008 16909.8008 "2020-11-18" 16889.8008 16889.8008 "2020-11-17" 16948.0996 16948.0996 "2020-11-16" 16889.8008 16889.8008 "2020-11-13" 16675.5996 16675.5996 "2020-11-12" 16582.1992 16582.1992 "2020-11-11" 16774.0996 16774.0996 "2020-11-10" 16615.4004 16615.4004 "2020-11-09" 16475.9004 16475.9004 "2020-11-06" 16282.7998 16282.7998 "2020-11-05" 16298.2002 16298.2002 "2020-11-04" 15998.7002 15998.7002 "2020-11-03" 15939.2002 15939.2002 "2020-11-02" 15696.9004 15696.9004 "2020-10-30" 15580.5996 15580.5996 "2020-10-29" 15670.7002 15670.7002 "2020-10-28" 15586.5996 15586.5996 "2020-10-27" 16020.9004 16020.9004 "2020-10-26" 16079.5996 16079.5996 "2020-10-23" 16304.0996 16304.0996 "2020-10-22" 16279.4004 16279.4004 "2020-10-21" 16230.2002 16230.2002 "2020-10-20" 16273.2998 16273.2998 "2020-10-19" 16274.0996 16274.0996 "2020-10-16" 16438.8008 16438.8008 "2020-10-15" 16501 16501 "2020-10-14" 16455.4004 16455.4004 "2020-10-13" 16510.8008 16510.8008 "2020-10-09" 16562.8008 16562.8008 "2020-10-08" 16534.5 16534.5 "2020-10-07" 16428.3008 16428.3008 "2020-10-06" 16236.0996 16236.0996 "2020-10-05" 16410.1992 16410.1992 "2020-10-02" 16199.2998 16199.2998 "2020-10-01" 16184.5 16184.5 "2020-09-30" 16121.4004 16121.4004 "2020-09-29" 16211.5 16211.5 "2020-09-28" 16242.7998 16242.7998 "2020-09-25" 16065.4004 16065.4004 "2020-09-24" 15912.2998 15912.2998 "2020-09-23" 15817.0996 15817.0996 "2020-09-22" 16142.9004 16142.9004 "2020-09-21" 15981.7998 15981.7998 "2020-09-18" 16199 16199 "2020-09-17" 16246.7002 16246.7002 "2020-09-16" 16295.7002 16295.7002 "2020-09-15" 16431.3008 16431.3008 "2020-09-14" 16360.0996 16360.0996 "2020-09-11" 16222.5 16222.5 "2020-09-10" 16185.2998 16185.2998 "2020-09-09" 16383.5996 16383.5996 "2020-09-08" 16099.5 16099.5 "2020-09-04" 16218 16218 "2020-09-03" 16448.9004 16448.9004 "2020-09-02" 16698 16698 "2020-09-01" 16645 16645 "2020-08-31" 16514.4004 16514.4004 "2020-08-28" 16705.8008 16705.8008 "2020-08-27" 16731.5 16731.5 "2020-08-26" 16790 16790 "2020-08-25" 16617.5 16617.5 "2020-08-24" 16626.5996 16626.5996 "2020-08-21" 16517.9004 16517.9004 "2020-08-20" 16606.8008 16606.8008 "2020-08-19" 16577.4004 16577.4004 "2020-08-18" 16626.0996 16626.0996 "2020-08-17" 16656.0996 16656.0996 "2020-08-14" 16514.5996 16514.5996 "2020-08-13" 16530.0996 16530.0996 "2020-08-12" 16575.3008 16575.3008 "2020-08-11" 16497 16497 "2020-08-10" 16605.5 16605.5 "2020-08-07" 16544.5 16544.5 "2020-08-06" 16579.0996 16579.0996 "2020-08-05" 16501.5996 16501.5996 "2020-08-04" 16368 16368 "2020-07-31" 16169.2002 16169.2002 "2020-07-30" 16299.2998 16299.2998 "2020-07-29" 16294.7002 16294.7002 "2020-07-28" 16121.2998 16121.2998 "2020-07-27" 16161.2998 16161.2998 "2020-07-24" 15997.0996 15997.0996 "2020-07-23" 16018.7002 16018.7002 "2020-07-22" 16171.0996 16171.0996 "2020-07-21" 16163 16163 "2020-07-20" 16183.7002 16183.7002 "2020-07-17" 16123.5 16123.5 "2020-07-16" 16024.5 16024.5 "2020-07-15" 16063.2998 16063.2998 "2020-07-14" 15908.5 15908.5 "2020-07-13" 15639.4004 15639.4004 "2020-07-10" 15713.7998 15713.7998 "2020-07-09" 15568.5996 15568.5996 "2020-07-08" 15629.2002 15629.2002 "2020-07-07" 15595.5 15595.5 "2020-07-06" 15669.7002 15669.7002 "2020-07-03" 15596.7998 15596.7998 "2020-07-02" 15622.4004 15622.4004 "2020-06-30" 15515.2002 15515.2002 "2020-06-29" 15389.7002 15389.7002 "2020-06-26" 15189 15189 "2020-06-25" 15446.0996 15446.0996 "2020-06-24" 15294.4004 15294.4004 "2020-06-23" 15564.7998 15564.7998 "2020-06-22" 15516.9004 15516.9004 "2020-06-19" 15474.2002 15474.2002 "2020-06-18" 15479.7998 15479.7998 "2020-06-17" 15428.7002 15428.7002 "2020-06-16" 15515.7998 15515.7998 "2020-06-15" 15359.7002 15359.7002 "2020-06-12" 15256.5996 15256.5996 "2020-06-11" 15050.9004 15050.9004 "2020-06-10" 15701.2998 15701.2998 "2020-06-09" 15833.7002 15833.7002 "2020-06-08" 15974.9004 15974.9004 "2020-06-05" 15854.0996 15854.0996 "2020-06-04" 15527.9004 15527.9004 "2020-06-03" 15575.0996 15575.0996 "2020-06-02" 15394.4004 15394.4004 "2020-06-01" 15236.2002 15236.2002 "2020-05-29" 15192.7998 15192.7998 "2020-05-28" 15262.7002 15262.7002 "2020-05-27" 15272 15272 "2020-05-26" 15148.0996 15148.0996 "2020-05-25" 15075.4004 15075.4004 "2020-05-22" 14913.5996 14913.5996 "2020-05-21" 14884.9004 14884.9004 "2020-05-20" 14997.5996 14997.5996 "2020-05-19" 14885.5 14885.5 "2020-05-15" 14638.9004 14638.9004 "2020-05-14" 14509.7002 14509.7002 "2020-05-13" 14503.2002 14503.2002 "2020-05-12" 14881.2002 14881.2002 "2020-05-11" 15103.2002 15103.2002 "2020-05-08" 14966.5996 14966.5996 "2020-05-07" 14833.7002 14833.7002 "2020-05-06" 14830.7002 14830.7002 "2020-05-05" 14811.5996 14811.5996 "2020-05-04" 14745 14745 "2020-05-01" 14620.2998 14620.2998 "2020-04-30" 14780.7002 14780.7002 "2020-04-29" 15228.0996 15228.0996 "2020-04-28" 14798.2998 14798.2998 "2020-04-27" 14642.0996 14642.0996 "2020-04-24" 14420.4004 14420.4004 "2020-04-23" 14251.0996 14251.0996 "2020-04-22" 14288.2002 14288.2002 "2020-04-21" 13940.0996 13940.0996 "2020-04-20" 14388.2998 14388.2998 "2020-04-17" 14359.9004 14359.9004 "2020-04-16" 13899.2998 13899.2998 "2020-04-15" 13958.5996 13958.5996 "2020-04-14" 14258.4004 14258.4004 "2020-04-13" 14075.9004 14075.9004 "2020-04-09" 14166.5996 14166.5996 "2020-04-08" 13925.7002 13925.7002 "2020-04-07" 13614.0996 13614.0996 "2020-04-06" 13592.7002 13592.7002 "2020-04-03" 12938.2998 12938.2998 "2020-04-02" 13097.7998 13097.7998 "2020-04-01" 12876.4004 12876.4004 "2020-03-31" 13378.7998 13378.7998 "2020-03-30" 13038.5 13038.5 "2020-03-27" 12687.7002 12687.7002 "2020-03-26" 13371.2002 13371.2002 "2020-03-25" 13139.2002 13139.2002 "2020-03-24" 12571.0996 12571.0996 "2020-03-23" 11228.5 11228.5 "2020-03-20" 11851.7998 11851.7998 "2020-03-19" 12170.5 12170.5 "2020-03-18" 11721.4004 11721.4004 "2020-03-17" 12685.2002 12685.2002 "2020-03-16" 12360.4004 12360.4004 "2020-03-13" 13716.2998 13716.2998 "2020-03-12" 12508.5 12508.5 "2020-03-11" 14270.0996 14270.0996 "2020-03-10" 14958.0996 14958.0996 "2020-03-09" 14514.2002 14514.2002 "2020-03-06" 16175 16175 "2020-03-05" 16554 16554 "2020-03-04" 16779.5 16779.5 "2020-03-03" 16423.5996 16423.5996 "2020-03-02" 16553.3008 16553.3008 "2020-02-28" 16263.0996 16263.0996 "2020-02-27" 16717.4004 16717.4004 "2020-02-26" 17041.9004 17041.9004 "2020-02-25" 17177.4004 17177.4004 "2020-02-24" 17562.6992 17562.6992 "2020-02-21" 17843.5 17843.5 "2020-02-20" 17944.0996 17944.0996 "2020-02-19" 17925.4004 17925.4004 "2020-02-18" 17858.3008 17858.3008 "2020-02-14" 17848.4004 17848.4004 "2020-02-13" 17821.1992 17821.1992 "2020-02-12" 17832.9004 17832.9004 "2020-02-11" 17777.0996 17777.0996 "2020-02-10" 17740.5996 17740.5996 "2020-02-07" 17655.5 17655.5 "2020-02-06" 17757.5 17757.5 "2020-02-05" 17651.5996 17651.5996 "2020-02-04" 17512.6992 17512.6992 "2020-02-03" 17379.8008 17379.8008 "2020-01-31" 17318.5 17318.5 "2020-01-30" 17490.5996 17490.5996 "2020-01-29" 17511.8008 17511.8008 "2020-01-28" 17500.9004 17500.9004 "2020-01-27" 17442.5 17442.5 "2020-01-24" 17565.3008 17565.3008 "2020-01-23" 17621.8008 17621.8008 "2020-01-22" 17599.9004 17599.9004 "2020-01-21" 17572.3008 17572.3008 "2020-01-20" 17597.4004 17597.4004 "2020-01-17" 17559 17559 "2020-01-16" 17484.8008 17484.8008 "2020-01-15" 17415.1992 17415.1992 "2020-01-14" 17352.9004 17352.9004 "2020-01-13" 17293.4004 17293.4004 "2020-01-10" 17234.5 17234.5 "2020-01-09" 17235.5996 17235.5996 "2020-01-08" 17167.8008 17167.8008 "2020-01-07" 17168.0996 17168.0996 "2020-01-06" 17105.5 17105.5 "2020-01-03" 17066.0996 17066.0996 "2020-01-02" 17100 17100 "2019-12-31" 17063.4004 17063.4004 "2019-12-30" 17098.5996 17098.5996 "2019-12-27" 17168.1992 17168.1992 "2019-12-24" 17180.1992 17180.1992 "2019-12-23" 17128.6992 17128.6992 "2019-12-20" 17118.4004 17118.4004 "2019-12-19" 17064 17064 "2019-12-18" 17032 17032 "2019-12-17" 17075.1992 17075.1992 "2019-12-16" 17056.4004 17056.4004 "2019-12-13" 17003.0996 17003.0996 "2019-12-12" 16946.9004 16946.9004 "2019-12-11" 16939.5996 16939.5996 "2019-12-10" 16950.6992 16950.6992 "2019-12-09" 16950.9004 16950.9004 "2019-12-06" 16997 16997 "2019-12-05" 16854.9004 16854.9004 "2019-12-04" 16897.3008 16897.3008 "2019-12-03" 16892.1992 16892.1992 "2019-12-02" 16981.5 16981.5 "2019-11-29" 17040.1992 17040.1992 "2019-11-28" 17114.5 17114.5 "2019-11-27" 17100.5996 17100.5996 "2019-11-26" 17035.9004 17035.9004 "2019-11-25" 17032.9004 17032.9004 "2019-11-22" 16954.8008 16954.8008 "2019-11-21" 16999.1992 16999.1992 "2019-11-20" 17005.8008 17005.8008 "2019-11-19" 17011.4004 17011.4004 "2019-11-18" 17025.0996 17025.0996 "2019-11-15" 17028.5 17028.5 "2019-11-14" 16972.1992 16972.1992 "2019-11-13" 16958 16958 "2019-11-12" 16909.4004 16909.4004 "2019-11-11" 16882.8008 16882.8008 "2019-11-08" 16877.4004 16877.4004 "2019-11-07" 16805.8008 16805.8008 "2019-11-06" 16745.5996 16745.5996 "2019-11-05" 16681.9004 16681.9004 "2019-11-04" 16669.8008 16669.8008 "2019-11-01" 16594.0996 16594.0996 "2019-10-31" 16483.1992 16483.1992 "2019-10-30" 16501.4004 16501.4004 "2019-10-29" 16418.0996 16418.0996 "2019-10-28" 16387.5 16387.5 "2019-10-25" 16404.5 16404.5 "2019-10-24" 16369.2998 16369.2998 "2019-10-23" 16335.9004 16335.9004 "2019-10-22" 16391.5 16391.5 "2019-10-21" 16418.5 16418.5 "2019-10-18" 16377.0996 16377.0996 "2019-10-17" 16426.3008 16426.3008 "2019-10-16" 16427.1992 16427.1992 "2019-10-15" 16418.4004 16418.4004 "2019-10-11" 16415.1992 16415.1992 "2019-10-10" 16422.6992 16422.6992 "2019-10-09" 16379.9004 16379.9004 "2019-10-08" 16294 16294 "2019-10-07" 16421.8008 16421.8008 "2019-10-04" 16449.4004 16449.4004 "2019-10-03" 16369 16369 "2019-10-02" 16311 16311 "2019-10-01" 16447.6992 16447.6992 "2019-09-30" 16658.5996 16658.5996 "2019-09-27" 16694.3008 16694.3008 "2019-09-26" 16790.4004 16790.4004 "2019-09-25" 16784.3008 16784.3008 "2019-09-24" 16798.3008 16798.3008 "2019-09-23" 16867.1992 16867.1992 "2019-09-20" 16899.6992 16899.6992 "2019-09-19" 16858.4004 16858.4004 "2019-09-18" 16800.3008 16800.3008 "2019-09-17" 16834.8008 16834.8008 "2019-09-16" 16751.3008 16751.3008 "2019-09-13" 16682.4004 16682.4004 "2019-09-12" 16643.3008 16643.3008 "2019-09-11" 16611.0996 16611.0996 "2019-09-10" 16537.3008 16537.3008 "2019-09-09" 16495.0996 16495.0996 "2019-09-06" 16535.3008 16535.3008 "2019-09-05" 16574.8008 16574.8008 "2019-09-04" 16448.8008 16448.8008 "2019-09-03" 16399.1992 16399.1992 "2019-08-30" 16442.0996 16442.0996 "2019-08-29" 16384.5 16384.5 "2019-08-28" 16271.7002 16271.7002 "2019-08-27" 16183.5996 16183.5996 "2019-08-26" 16098.7998 16098.7998 "2019-08-23" 16037.5996 16037.5996 "2019-08-22" 16253.5 16253.5 "2019-08-21" 16309.2002 16309.2002 "2019-08-20" 16213.2998 16213.2998 "2019-08-19" 16304.0996 16304.0996 "2019-08-16" 16149.7998 16149.7998 "2019-08-15" 16012.5 16012.5 "2019-08-14" 16045.9004 16045.9004 "2019-08-13" 16350.7998 16350.7998 "2019-08-12" 16237.7998 16237.7998 "2019-08-09" 16341.2998 16341.2998 "2019-08-08" 16404.5 16404.5 "2019-08-07" 16265.2002 16265.2002 "2019-08-06" 16149.5 16149.5 "2019-08-02" 16271.7002 16271.7002 "2019-08-01" 16377 16377 "2019-07-31" 16406.5996 16406.5996 "2019-07-30" 16466.0996 16466.0996 "2019-07-29" 16492.1992 16492.1992 "2019-07-26" 16531 16531 "2019-07-25" 16488.1992 16488.1992 "2019-07-24" 16611.8008 16611.8008 "2019-07-23" 16572.6992 16572.6992 "2019-07-22" 16518.9004 16518.9004 "2019-07-19" 16485.9004 16485.9004 "2019-07-18" 16494.1992 16494.1992 "2019-07-17" 16484.1992 16484.1992 "2019-07-16" 16502.4004 16502.4004 "2019-07-15" 16510.8008 16510.8008 "2019-07-12" 16488.0996 16488.0996 "2019-07-11" 16527.9004 16527.9004 "2019-07-10" 16563.3008 16563.3008 "2019-07-09" 16545.1992 16545.1992 "2019-07-08" 16463 16463 "2019-07-05" 16542 16542 "2019-07-04" 16588.9004 16588.9004 "2019-07-03" 16576.1992 16576.1992 "2019-07-02" 16471.3008 16471.3008 "2019-06-28" 16382.2002 16382.2002 "2019-06-27" 16307.7002 16307.7002 "2019-06-26" 16312.2002 16312.2002 "2019-06-25" 16371.2998 16371.2998 "2019-06-24" 16523.5 16523.5 "2019-06-21" 16525.4004 16525.4004 "2019-06-20" 16574.8008 16574.8008 "2019-06-19" 16511.8008 16511.8008 "2019-06-18" 16503.4004 16503.4004 "2019-06-17" 16353.5 16353.5 "2019-06-14" 16301.9004 16301.9004 "2019-06-13" 16239.2998 16239.2998 "2019-06-12" 16227.2002 16227.2002 "2019-06-11" 16248.7998 16248.7998 "2019-06-10" 16216.2998 16216.2998 "2019-06-07" 16231 16231 "2019-06-06" 16227.7998 16227.7998 "2019-06-05" 16212.7002 16212.7002 "2019-06-04" 16166.2002 16166.2002 "2019-06-03" 16015.9004 16015.9004 "2019-05-31" 16037.5 16037.5 "2019-05-30" 16089.2002 16089.2002 "2019-05-29" 16131.5 16131.5 "2019-05-28" 16297.5 16297.5 "2019-05-27" 16346.7002 16346.7002 "2019-05-24" 16230 16230 "2019-05-23" 16164.5996 16164.5996 "2019-05-22" 16327.4004 16327.4004 "2019-05-21" 16426.5 16426.5 "2019-05-17" 16401.8008 16401.8008 "2019-05-16" 16443.9004 16443.9004 "2019-05-15" 16318.0996 16318.0996 "2019-05-14" 16284.5 16284.5 "2019-05-13" 16193.4004 16193.4004 "2019-05-10" 16297.5996 16297.5996 "2019-05-09" 16321.7998 16321.7998 "2019-05-08" 16397.4004 16397.4004 "2019-05-07" 16357.7998 16357.7998 "2019-05-06" 16493.5 16493.5 "2019-05-03" 16494.4004 16494.4004 "2019-05-02" 16410.9004 16410.9004 "2019-05-01" 16502.8008 16502.8008 "2019-04-30" 16580.6992 16580.6992 "2019-04-29" 16600.4004 16600.4004 "2019-04-26" 16613.5 16613.5 "2019-04-25" 16576.0996 16576.0996 "2019-04-24" 16586.5 16586.5 "2019-04-23" 16669.4004 16669.4004 "2019-04-22" 16577.3008 16577.3008 "2019-04-18" 16612.8008 16612.8008 "2019-04-17" 16544.1992 16544.1992 "2019-04-16" 16502.1992 16502.1992 "2019-04-15" 16515.5 16515.5 "2019-04-12" 16480.5 16480.5 "2019-04-11" 16399.5 16399.5 "2019-04-10" 16396.3008 16396.3008 "2019-04-09" 16336.5 16336.5 "2019-04-08" 16407.3008 16407.3008 "2019-04-05" 16396.1992 16396.1992 "2019-04-04" 16311.5996 16311.5996 "2019-04-03" 16279.9004 16279.9004 "2019-04-02" 16263.9004 16263.9004 "2019-04-01" 16228.0996 16228.0996 "2019-03-29" 16102.0996 16102.0996 "2019-03-28" 16155.5 16155.5 "2019-03-27" 16132.5 16132.5 "2019-03-26" 16155.2002 16155.2002 "2019-03-25" 16065.9004 16065.9004 "2019-03-22" 16089.2998 16089.2998 "2019-03-21" 16244.5996 16244.5996 "2019-03-20" 16167.5996 16167.5996 "2019-03-19" 16188.0996 16188.0996 "2019-03-18" 16251.4004 16251.4004 "2019-03-15" 16140.4004 16140.4004 "2019-03-14" 16087.5996 16087.5996 "2019-03-13" 16150 16150 "2019-03-12" 16136.7002 16136.7002 "2019-03-11" 16106.2002 16106.2002 "2019-03-08" 15996.2002 15996.2002 "2019-03-07" 16056.5 16056.5 "2019-03-06" 16092.0996 16092.0996 "2019-03-05" 16086.5 16086.5 "2019-03-04" 16038.0996 16038.0996 "2019-03-01" 16068.2998 16068.2998 "2019-02-28" 15999 15999 "2019-02-27" 16074.2998 16074.2998 "2019-02-26" 16067.9004 16067.9004 "2019-02-25" 16057 16057 "2019-02-22" 16013 16013 "2019-02-21" 16000.9004 16000.9004 "2019-02-20" 16031.2002 16031.2002 "2019-02-19" 15937.4004 15937.4004 "2019-02-15" 15838.2002 15838.2002 "2019-02-14" 15696 15696 "2019-02-13" 15626.7002 15626.7002 "2019-02-12" 15642.0996 15642.0996 "2019-02-11" 15568.9004 15568.9004 "2019-02-08" 15633.2998 15633.2998 "2019-02-07" 15703.4004 15703.4004 "2019-02-06" 15712.2998 15712.2998 "2019-02-05" 15702.7002 15702.7002 "2019-02-04" 15602.2998 15602.2998 "2019-02-01" 15506.2998 15506.2998 "2019-01-31" 15540.5996 15540.5996 "2019-01-30" 15484.5996 15484.5996 "2019-01-29" 15463.0996 15463.0996 "2019-01-28" 15378.5996 15378.5996 "2019-01-25" 15366.0996 15366.0996 "2019-01-24" 15280.7998 15280.7998 "2019-01-23" 15208.2998 15208.2998 "2019-01-22" 15233.7998 15233.7998 "2019-01-21" 15354.2002 15354.2002 "2019-01-18" 15303.7998 15303.7998 "2019-01-17" 15211.2002 15211.2002 "2019-01-16" 15111.2998 15111.2998 "2019-01-15" 15046.2998 15046.2998 "2019-01-14" 14975.5 14975.5 "2019-01-11" 14939.2002 14939.2002 "2019-01-10" 14903.5 14903.5 "2019-01-09" 14804.7002 14804.7002 "2019-01-08" 14605.2002 14605.2002 "2019-01-07" 14504.0996 14504.0996 "2019-01-04" 14426.5996 14426.5996 "2019-01-03" 14212.7998 14212.7998 "2019-01-02" 14347.2002 14347.2002 "2018-12-31" 14322.9004 14322.9004 "2018-12-28" 14222 14222 "2018-12-27" 14165.2002 14165.2002 "2018-12-24" 13780.2002 13780.2002 "2018-12-21" 13935.4004 13935.4004 "2018-12-20" 14141.7998 14141.7998 "2018-12-19" 14264.0996 14264.0996 "2018-12-18" 14416.9004 14416.9004 "2018-12-17" 14362.7002 14362.7002 "2018-12-14" 14595.0996 14595.0996 "2018-12-13" 14750.4004 14750.4004 "2018-12-12" 14783.0996 14783.0996 "2018-12-11" 14667.7998 14667.7998 "2018-12-10" 14728.2998 14728.2998 "2018-12-07" 14795.0996 14795.0996 "2018-12-06" 14937 14937 "2018-12-05" 15182.5996 15182.5996 "2018-12-04" 15063.5996 15063.5996 "2018-12-03" 15275 15275 "2018-11-30" 15197.7998 15197.7998 "2018-11-29" 15194 15194 "2018-11-28" 15171.2998 15171.2998 "2018-11-27" 14944.0996 14944.0996 "2018-11-26" 15012.7002 15012.7002 "2018-11-23" 15010.7002 15010.7002 "2018-11-22" 15091.5996 15091.5996 "2018-11-21" 15095 15095 "2018-11-20" 14877 14877 "2018-11-19" 15071 15071 "2018-11-16" 15155.5 15155.5 "2018-11-15" 15144.9004 15144.9004 "2018-11-14" 15133.0996 15133.0996 "2018-11-13" 15131.7998 15131.7998 "2018-11-12" 15156.4004 15156.4004 "2018-11-09" 15274.4004 15274.4004 "2018-11-08" 15357.5 15357.5 "2018-11-07" 15369.4004 15369.4004 "2018-11-06" 15292.7002 15292.7002 "2018-11-05" 15217.7002 15217.7002 "2018-11-02" 15119.2998 15119.2998 "2018-11-01" 15150.2002 15150.2002 "2018-10-31" 15027.2998 15027.2998 "2018-10-30" 14894.5 14894.5 "2018-10-29" 14721.7998 14721.7998 "2018-10-26" 14888.2998 14888.2998 "2018-10-25" 14924.0996 14924.0996 "2018-10-24" 14909.0996 14909.0996 "2018-10-23" 15285.2002 15285.2002 "2018-10-22" 15412.7002 15412.7002 "2018-10-19" 15470.0996 15470.0996 "2018-10-18" 15404.0996 15404.0996 "2018-10-17" 15529.9004 15529.9004 "2018-10-16" 15579.7002 15579.7002 "2018-10-15" 15409.5 15409.5 "2018-10-12" 15414.2998 15414.2998 "2018-10-11" 15317.0996 15317.0996 "2018-10-10" 15517.4004 15517.4004 "2018-10-09" 15854.0996 15854.0996 "2018-10-05" 15946.2002 15946.2002 "2018-10-04" 16006.7002 16006.7002 "2018-10-03" 16072.0996 16072.0996 "2018-10-02" 16017.2002 16017.2002 "2018-10-01" 16104.4004 16104.4004 "2018-09-28" 16073.0996 16073.0996 "2018-09-27" 16204.5996 16204.5996 "2018-09-26" 16169.2998 16169.2998 "2018-09-25" 16159.5 16159.5 "2018-09-24" 16207.2998 16207.2998 "2018-09-21" 16224.0996 16224.0996 "2018-09-20" 16214.7998 16214.7998 "2018-09-19" 16149.9004 16149.9004 "2018-09-18" 16196 16196 "2018-09-17" 16082.2998 16082.2998 "2018-09-14" 16013.5 16013.5 "2018-09-13" 16001.7002 16001.7002 "2018-09-12" 16049 16049 "2018-09-11" 16094.2998 16094.2998 "2018-09-10" 16057.0996 16057.0996 "2018-09-07" 16090.2998 16090.2998 "2018-09-06" 16100.9004 16100.9004 "2018-09-05" 16137.5996 16137.5996 "2018-09-04" 16161.2998 16161.2998 "2018-08-31" 16262.9004 16262.9004 "2018-08-30" 16371.5996 16371.5996 "2018-08-29" 16390.3008 16390.3008 "2018-08-28" 16355.5 16355.5 "2018-08-27" 16444.4004 16444.4004 "2018-08-24" 16356.0996 16356.0996 "2018-08-23" 16326.7998 16326.7998 "2018-08-22" 16347.2998 16347.2998 "2018-08-21" 16297 16297 "2018-08-20" 16331 16331 "2018-08-17" 16323.7002 16323.7002 "2018-08-16" 16225.7002 16225.7002 "2018-08-15" 16148.5 16148.5 "2018-08-14" 16330.7002 16330.7002 "2018-08-13" 16250.7998 16250.7998 "2018-08-10" 16326.5 16326.5 "2018-08-09" 16417 16417 "2018-08-08" 16315.0996 16315.0996 "2018-08-07" 16286.2998 16286.2998 "2018-08-03" 16420.1992 16420.1992 "2018-08-02" 16409.1992 16409.1992 "2018-08-01" 16376.7998 16376.7998 "2018-07-31" 16434 16434 "2018-07-30" 16345.5 16345.5 "2018-07-27" 16394 16394 "2018-07-26" 16455.6992 16455.6992 "2018-07-25" 16420.8008 16420.8008 "2018-07-24" 16390.0996 16390.0996 "2018-07-23" 16420.8008 16420.8008 "2018-07-20" 16435.5 16435.5 "2018-07-19" 16543 16543 "2018-07-18" 16477.4004 16477.4004 "2018-07-17" 16519.1992 16519.1992 "2018-07-16" 16494.6992 16494.6992 "2018-07-13" 16561.0996 16561.0996 "2018-07-12" 16567.4004 16567.4004 "2018-07-11" 16417.3008 16417.3008 "2018-07-10" 16548.6992 16548.6992 "2018-07-09" 16452.3008 16452.3008 "2018-07-06" 16371.7998 16371.7998 "2018-07-05" 16266.5996 16266.5996 "2018-07-04" 16304.7002 16304.7002 "2018-07-03" 16263.2002 16263.2002 "2018-06-29" 16277.7002 16277.7002 "2018-06-28" 16179.9004 16179.9004 "2018-06-27" 16231.2998 16231.2998 "2018-06-26" 16280.0996 16280.0996 "2018-06-25" 16184 16184 "2018-06-22" 16450.0996 16450.0996 "2018-06-21" 16335.2002 16335.2002 "2018-06-20" 16421 16421 "2018-06-19" 16316.5 16316.5 "2018-06-18" 16383.5996 16383.5996 "2018-06-15" 16314.4004 16314.4004 "2018-06-14" 16329 16329 "2018-06-13" 16265.7998 16265.7998 "2018-06-12" 16289 16289 "2018-06-11" 16263.2998 16263.2998 "2018-06-08" 16202.7002 16202.7002 "2018-06-07" 16192.7998 16192.7998 "2018-06-06" 16183.9004 16183.9004 "2018-06-05" 16122.2998 16122.2998 "2018-06-04" 16052.2002 16052.2002 "2018-06-01" 16043.5 16043.5 "2018-05-31" 16061.5 16061.5 "2018-05-30" 16048.7002 16048.7002 "2018-05-29" 15922.5996 15922.5996 "2018-05-28" 16016.0996 16016.0996 "2018-05-25" 16075.7002 16075.7002 "2018-05-24" 16113.5996 16113.5996 "2018-05-23" 16133.7998 16133.7998 "2018-05-22" 16144.7998 16144.7998 "2018-05-18" 16162.2998 16162.2998 "2018-05-17" 16143.5996 16143.5996 "2018-05-16" 16108.0996 16108.0996 "2018-05-15" 16097.7998 16097.7998 "2018-05-14" 16085.5996 16085.5996 "2018-05-11" 15983.2998 15983.2998 "2018-05-10" 15959.5 15959.5 "2018-05-09" 15910.7998 15910.7998 "2018-05-08" 15842.7002 15842.7002 "2018-05-07" 15808.5996 15808.5996 "2018-05-04" 15729.4004 15729.4004 "2018-05-03" 15621.5 15621.5 "2018-05-02" 15627.9004 15627.9004 "2018-05-01" 15618.9004 15618.9004 "2018-04-30" 15607.9004 15607.9004 "2018-04-27" 15668.9004 15668.9004 "2018-04-26" 15637.5996 15637.5996 "2018-04-25" 15509.7998 15509.7998 "2018-04-24" 15477 15477 "2018-04-23" 15552.0996 15552.0996 "2018-04-20" 15484.2998 15484.2998 "2018-04-19" 15454.4004 15454.4004 "2018-04-18" 15530 15530 "2018-04-17" 15353.2998 15353.2998 "2018-04-16" 15300.4004 15300.4004 "2018-04-13" 15274 15274 "2018-04-12" 15269.2998 15269.2998 "2018-04-11" 15257.9004 15257.9004 "2018-04-10" 15262.0996 15262.0996 "2018-04-09" 15227.7002 15227.7002 "2018-04-06" 15207.4004 15207.4004 "2018-04-05" 15356.0996 15356.0996 "2018-04-04" 15164.4004 15164.4004 "2018-04-03" 15180.7998 15180.7998 "2018-04-02" 15213.5 15213.5 "2018-03-29" 15367.2998 15367.2998 "2018-03-28" 15169.9004 15169.9004 "2018-03-27" 15216.2002 15216.2002 "2018-03-26" 15298.5996 15298.5996 "2018-03-23" 15223.7002 15223.7002 "2018-03-22" 15399.9004 15399.9004 "2018-03-21" 15675.2998 15675.2998 "2018-03-20" 15616.4004 15616.4004 "2018-03-19" 15589.4004 15589.4004 "2018-03-16" 15711.2998 15711.2998 "2018-03-15" 15670.5996 15670.5996 "2018-03-14" 15653.5996 15653.5996 "2018-03-13" 15647.0996 15647.0996 "2018-03-12" 15604.7998 15604.7998 "2018-03-09" 15577.7998 15577.7998 "2018-03-08" 15538.7002 15538.7002 "2018-03-07" 15472.5996 15472.5996 "2018-03-06" 15545.2002 15545.2002 "2018-03-05" 15541.2998 15541.2998 "2018-03-02" 15384.5996 15384.5996 "2018-03-01" 15394 15394 "2018-02-28" 15442.7002 15442.7002 "2018-02-27" 15671.2002 15671.2002 "2018-02-26" 15714.7002 15714.7002 "2018-02-23" 15638.5 15638.5 "2018-02-22" 15508.2002 15508.2002 "2018-02-21" 15524 15524 "2018-02-20" 15439.4004 15439.4004 "2018-02-16" 15452.5996 15452.5996 "2018-02-15" 15407.7002 15407.7002 "2018-02-14" 15328.2998 15328.2998 "2018-02-13" 15216.5 15216.5 "2018-02-12" 15241.9004 15241.9004 "2018-02-09" 15034.5 15034.5 "2018-02-08" 15065.5996 15065.5996 "2018-02-07" 15330.5996 15330.5996 "2018-02-06" 15363.9004 15363.9004 "2018-02-05" 15334.7998 15334.7998 "2018-02-02" 15606 15606 "2018-02-01" 15860.9004 15860.9004 "2018-01-31" 15951.7002 15951.7002 "2018-01-30" 15955.5 15955.5 "2018-01-29" 16094.7002 16094.7002 "2018-01-26" 16239.2002 16239.2002 "2018-01-25" 16204 16204 "2018-01-24" 16284.2002 16284.2002 "2018-01-23" 16357.5996 16357.5996 "2018-01-22" 16348 16348 "2018-01-19" 16353.5 16353.5 "2018-01-18" 16284.5 16284.5 "2018-01-17" 16326.7002 16326.7002 "2018-01-16" 16298.9004 16298.9004 "2018-01-15" 16371.7998 16371.7998 "2018-01-12" 16308.2002 16308.2002 "2018-01-11" 16286.9004 16286.9004 "2018-01-10" 16248 16248 "2018-01-09" 16319.2002 16319.2002 "2018-01-08" 16317.7002 16317.7002 "2018-01-05" 16349.4004 16349.4004 "2018-01-04" 16412.9004 16412.9004 "2018-01-03" 16371.5996 16371.5996 "2018-01-02" 16310 16310 "2017-12-29" 16209.0996 16209.0996 "2017-12-28" 16222 16222 "2017-12-27" 16203.0996 16203.0996 "2017-12-22" 16165.2998 16165.2998 "2017-12-21" 16182.5996 16182.5996 "2017-12-20" 16159.7002 16159.7002 "2017-12-19" 16133.4004 16133.4004 "2017-12-18" 16131.5996 16131.5996 "2017-12-15" 16042 16042 "2017-12-14" 16016.5 16016.5 "2017-12-13" 16136.5996 16136.5996 "2017-12-12" 16114 16114 "2017-12-11" 16103.5 16103.5 "2017-12-08" 16096.0996 16096.0996 "2017-12-07" 16015.7002 16015.7002 "2017-12-06" 15908.7998 15908.7998 "2017-12-05" 15915.7002 15915.7002 "2017-12-04" 15969 15969 "2017-12-01" 16039 16039 "2017-11-30" 16067.5 16067.5 "2017-11-29" 15967.7002 15967.7002 "2017-11-28" 16029.5996 16029.5996 "2017-11-27" 16042.0996 16042.0996 "2017-11-24" 16108.0996 16108.0996 "2017-11-23" 16074.2998 16074.2998 "2017-11-22" 16073.5996 16073.5996 "2017-11-21" 16076.7002 16076.7002 "2017-11-20" 16004.4004 16004.4004 "2017-11-17" 15998.5996 15998.5996 "2017-11-16" 15935.4004 15935.4004 "2017-11-15" 15878.5 15878.5 "2017-11-14" 15913.0996 15913.0996 "2017-11-13" 16026.2998 16026.2998 "2017-11-10" 16039.2998 16039.2998 "2017-11-09" 16082.0996 16082.0996 "2017-11-08" 16105.4004 16105.4004 "2017-11-07" 16131.7998 16131.7998 "2017-11-06" 16092.2002 16092.2002 "2017-11-03" 16020.2002 16020.2002 "2017-11-02" 16015 16015 "2017-11-01" 16029.2998 16029.2998 "2017-10-31" 16025.5996 16025.5996 "2017-10-30" 16002.7998 16002.7998 "2017-10-27" 15953.5 15953.5 "2017-10-26" 15891.5996 15891.5996 "2017-10-25" 15854.7998 15854.7998 "2017-10-24" 15905.0996 15905.0996 "2017-10-23" 15855.7998 15855.7998 "2017-10-20" 15857.2002 15857.2002 "2017-10-19" 15818 15818 "2017-10-18" 15782.2002 15782.2002 "2017-10-17" 15816.9004 15816.9004 "2017-10-16" 15802.7002 15802.7002 "2017-10-13" 15807.2002 15807.2002 "2017-10-12" 15742.2002 15742.2002 "2017-10-11" 15800.4004 15800.4004 "2017-10-10" 15770.4004 15770.4004 "2017-10-06" 15728.2998 15728.2998 "2017-10-05" 15776.2998 15776.2998 "2017-10-04" 15721 15721 "2017-10-03" 15728.5 15728.5 "2017-10-02" 15705 15705 "2017-09-29" 15634.9004 15634.9004 "2017-09-28" 15618.2998 15618.2998 "2017-09-27" 15609.7002 15609.7002 "2017-09-26" 15474.0996 15474.0996 "2017-09-25" 15516.2002 15516.2002 "2017-09-22" 15454.2002 15454.2002 "2017-09-21" 15454.9004 15454.9004 "2017-09-20" 15389.5996 15389.5996 "2017-09-19" 15293 15293 "2017-09-18" 15236.7002 15236.7002 "2017-09-15" 15173 15173 "2017-09-14" 15172.7002 15172.7002 "2017-09-13" 15126.7998 15126.7998 "2017-09-12" 15143.4004 15143.4004 "2017-09-11" 15040.2998 15040.2998 "2017-09-08" 14985.2998 14985.2998 "2017-09-07" 15024.5 15024.5 "2017-09-06" 15059.7998 15059.7998 "2017-09-05" 15090.2002 15090.2002 "2017-09-01" 15191.5996 15191.5996 "2017-08-31" 15211.9004 15211.9004 "2017-08-30" 15133.0996 15133.0996 "2017-08-29" 15082.7002 15082.7002 "2017-08-28" 15052 15052 "2017-08-25" 15056 15056 "2017-08-24" 15076.2002 15076.2002 "2017-08-23" 15063.2002 15063.2002 "2017-08-22" 14985 14985 "2017-08-21" 14951.9004 14951.9004 "2017-08-18" 14952.2998 14952.2998 "2017-08-17" 15033.5996 15033.5996 "2017-08-16" 15082.2002 15082.2002 "2017-08-15" 15097.7998 15097.7998 "2017-08-14" 15119.9004 15119.9004 "2017-08-11" 15033.4004 15033.4004 "2017-08-10" 15074.2998 15074.2998 "2017-08-09" 15217.2998 15217.2998 "2017-08-08" 15256.4004 15256.4004 "2017-08-04" 15258 15258 "2017-08-03" 15192 15192 "2017-08-02" 15265.5996 15265.5996 "2017-08-01" 15202.0996 15202.0996 "2017-07-31" 15143.9004 15143.9004 "2017-07-28" 15128.7002 15128.7002 "2017-07-27" 15191.4004 15191.4004 "2017-07-26" 15171.4004 15171.4004 "2017-07-25" 15202.4004 15202.4004 "2017-07-24" 15128.7002 15128.7002 "2017-07-21" 15183.0996 15183.0996 "2017-07-20" 15264.5996 15264.5996 "2017-07-19" 15244.7002 15244.7002 "2017-07-18" 15149.5996 15149.5996 "2017-07-17" 15165.4004 15165.4004 "2017-07-14" 15174.7998 15174.7998 "2017-07-13" 15135 15135 "2017-07-12" 15144 15144 "2017-07-11" 15149.0996 15149.0996 "2017-07-10" 15105.2998 15105.2998 "2017-07-07" 15027.2002 15027.2002 "2017-07-06" 15078 15078 "2017-07-05" 15153.0996 15153.0996 "2017-07-04" 15130.5996 15130.5996 "2017-06-30" 15182.2002 15182.2002 "2017-06-29" 15213.4004 15213.4004 "2017-06-28" 15355.5996 15355.5996 "2017-06-27" 15281.2002 15281.2002 "2017-06-26" 15316 15316 "2017-06-23" 15319.5996 15319.5996 "2017-06-22" 15219.9004 15219.9004 "2017-06-21" 15148.5 15148.5 "2017-06-20" 15149.5996 15149.5996 "2017-06-19" 15266 15266 "2017-06-16" 15192.5 15192.5 "2017-06-15" 15160.4004 15160.4004 "2017-06-14" 15170.0996 15170.0996 "2017-06-13" 15379.7998 15379.7998 "2017-06-12" 15383.7998 15383.7998 "2017-06-09" 15473.2002 15473.2002 "2017-06-08" 15423.0996 15423.0996 "2017-06-07" 15372.0996 15372.0996 "2017-06-06" 15464.5996 15464.5996 "2017-06-05" 15409.7998 15409.7998 "2017-06-02" 15442.7998 15442.7998 "2017-06-01" 15469.9004 15469.9004 "2017-05-31" 15349.9004 15349.9004 "2017-05-30" 15372.4004 15372.4004 "2017-05-29" 15421.9004 15421.9004 "2017-05-26" 15416.9004 15416.9004 "2017-05-25" 15410.7002 15410.7002 "2017-05-24" 15419.5 15419.5 "2017-05-23" 15476.9004 15476.9004 "2017-05-19" 15458.5 15458.5 "2017-05-18" 15277.2002 15277.2002 "2017-05-17" 15273.7002 15273.7002 "2017-05-16" 15543.2998 15543.2998 "2017-05-15" 15629.5 15629.5 "2017-05-12" 15537.9004 15537.9004 "2017-05-11" 15550.5996 15550.5996 "2017-05-10" 15633.2002 15633.2002 "2017-05-09" 15569.2002 15569.2002 "2017-05-08" 15652.0996 15652.0996 "2017-05-05" 15582 15582 "2017-05-04" 15396.7002 15396.7002 "2017-05-03" 15543.0996 15543.0996 "2017-05-02" 15619.7002 15619.7002 "2017-05-01" 15575.5996 15575.5996 "2017-04-28" 15586.0996 15586.0996 "2017-04-27" 15506.5 15506.5 "2017-04-26" 15649.5 15649.5 "2017-04-25" 15745.2002 15745.2002 "2017-04-24" 15712.5 15712.5 "2017-04-21" 15614.5 15614.5 "2017-04-20" 15625.5996 15625.5996 "2017-04-19" 15552.9004 15552.9004 "2017-04-18" 15622.5996 15622.5996 "2017-04-17" 15684.9004 15684.9004 "2017-04-13" 15535.5 15535.5 "2017-04-12" 15648.4004 15648.4004 "2017-04-11" 15727.0996 15727.0996 "2017-04-10" 15730.7998 15730.7998 "2017-04-07" 15667.0996 15667.0996 "2017-04-06" 15697.2002 15697.2002 "2017-04-05" 15643 15643 "2017-04-04" 15669.0996 15669.0996 "2017-04-03" 15584.4004 15584.4004 "2017-03-31" 15547.7998 15547.7998 "2017-03-30" 15578.7998 15578.7998 "2017-03-29" 15657.5996 15657.5996 "2017-03-28" 15598.5996 15598.5996 "2017-03-27" 15506.2002 15506.2002 "2017-03-24" 15442.7002 15442.7002 "2017-03-23" 15433.5996 15433.5996 "2017-03-22" 15348.5 15348.5 "2017-03-21" 15313.0996 15313.0996 "2017-03-20" 15442.2998 15442.2998 "2017-03-17" 15490.5 15490.5 "2017-03-16" 15562.4004 15562.4004 "2017-03-15" 15520.9004 15520.9004 "2017-03-14" 15379.5996 15379.5996 "2017-03-13" 15544.7998 15544.7998 "2017-03-10" 15506.7002 15506.7002 "2017-03-09" 15496.7998 15496.7998 "2017-03-08" 15497 15497 "2017-03-07" 15608.7998 15608.7998 "2017-03-06" 15629.7998 15629.7998 "2017-03-03" 15608.5 15608.5 "2017-03-02" 15536.7002 15536.7002 "2017-03-01" 15599.7002 15599.7002 "2017-02-28" 15399.2002 15399.2002 "2017-02-27" 15463.5 15463.5 "2017-02-24" 15533.5 15533.5 "2017-02-23" 15781.2002 15781.2002 "2017-02-22" 15830.2002 15830.2002 "2017-02-21" 15922.4004 15922.4004 "2017-02-17" 15838.5996 15838.5996 "2017-02-16" 15864.2002 15864.2002 "2017-02-15" 15845 15845 "2017-02-14" 15786 15786 "2017-02-13" 15756.5996 15756.5996 "2017-02-10" 15729.0996 15729.0996 "2017-02-09" 15617.2998 15617.2998 "2017-02-08" 15554 15554 "2017-02-07" 15498.7998 15498.7998 "2017-02-06" 15456.9004 15456.9004 "2017-02-03" 15476.4004 15476.4004 "2017-02-02" 15399.0996 15399.0996 "2017-02-01" 15402.4004 15402.4004 "2017-01-31" 15386 15386 "2017-01-30" 15405.0996 15405.0996 "2017-01-27" 15575.7998 15575.7998 "2017-01-26" 15615.5 15615.5 "2017-01-25" 15643.7998 15643.7998 "2017-01-24" 15610.7002 15610.7002 "2017-01-23" 15480.0996 15480.0996 "2017-01-20" 15547.9004 15547.9004 "2017-01-19" 15409.7998 15409.7998 "2017-01-18" 15397.9004 15397.9004 "2017-01-17" 15441.4004 15441.4004 "2017-01-16" 15479.2998 15479.2998 "2017-01-13" 15497.2998 15497.2998 "2017-01-12" 15418.2002 15418.2002 "2017-01-11" 15491.5 15491.5 "2017-01-10" 15426.2998 15426.2998 "2017-01-09" 15389 15389 "2017-01-06" 15496.0996 15496.0996 "2017-01-05" 15586.5996 15586.5996 "2017-01-04" 15516.7998 15516.7998 "2017-01-03" 15403 15403 "2016-12-30" 15287.5996 15287.5996 "2016-12-29" 15422.0996 15422.0996 "2016-12-28" 15361.0996 15361.0996 "2016-12-23" 15328.2002 15328.2002 "2016-12-22" 15335.2002 15335.2002 "2016-12-21" 15305.9004 15305.9004 "2016-12-20" 15293 15293 "2016-12-19" 15269.9004 15269.9004 "2016-12-16" 15252.2002 15252.2002 "2016-12-15" 15218.2998 15218.2998 "2016-12-14" 15197.2002 15197.2002 "2016-12-13" 15385.2998 15385.2998 "2016-12-12" 15287.7002 15287.7002 "2016-12-09" 15312.2002 15312.2002 "2016-12-08" 15295.2002 15295.2002 "2016-12-07" 15237.7998 15237.7998 "2016-12-06" 15125.7998 15125.7998 "2016-12-05" 15095.2002 15095.2002 "2016-12-02" 15052.5 15052.5 "2016-12-01" 15027.5 15027.5 "2016-11-30" 15082.9004 15082.9004 "2016-11-29" 14999.7998 14999.7998 "2016-11-28" 15015.4004 15015.4004 "2016-11-25" 15075.4004 15075.4004 "2016-11-24" 15075.2002 15075.2002 "2016-11-23" 15080.9004 15080.9004 "2016-11-22" 15100.4004 15100.4004 "2016-11-21" 15039.9004 15039.9004 "2016-11-18" 14864 14864 "2016-11-17" 14826.0996 14826.0996 "2016-11-16" 14733.2002 14733.2002 "2016-11-15" 14756.0996 14756.0996 "2016-11-14" 14598.5 14598.5 "2016-11-11" 14555.4004 14555.4004 "2016-11-10" 14744.2998 14744.2998 "2016-11-09" 14759.9004 14759.9004 "2016-11-08" 14656.7998 14656.7998 "2016-11-07" 14652.5 14652.5 "2016-11-04" 14509.2998 14509.2998 "2016-11-03" 14583.4004 14583.4004 "2016-11-02" 14594.7002 14594.7002 "2016-11-01" 14778.2998 14778.2998 "2016-10-31" 14787.2998 14787.2998 "2016-10-28" 14785.2998 14785.2998 "2016-10-27" 14833.7998 14833.7998 "2016-10-26" 14807.5996 14807.5996 "2016-10-25" 14870.5996 14870.5996 "2016-10-24" 14923 14923 "2016-10-21" 14939 14939 "2016-10-20" 14847.9004 14847.9004 "2016-10-19" 14840.5 14840.5 "2016-10-18" 14752.2998 14752.2998 "2016-10-17" 14596.5 14596.5 "2016-10-14" 14585 14585 "2016-10-13" 14643.7002 14643.7002 "2016-10-12" 14619 14619 "2016-10-11" 14549.5996 14549.5996 "2016-10-07" 14566.2998 14566.2998 "2016-10-06" 14595.5 14595.5 "2016-10-05" 14610.5996 14610.5996 "2016-10-04" 14521 14521 "2016-10-03" 14689 14689 "2016-09-30" 14725.9004 14725.9004 "2016-09-29" 14754.5996 14754.5996 "2016-09-28" 14731.4004 14731.4004 "2016-09-27" 14558 14558 "2016-09-26" 14619.5 14619.5 "2016-09-23" 14697.9004 14697.9004 "2016-09-22" 14797.2002 14797.2002 "2016-09-21" 14710.7998 14710.7998 "2016-09-20" 14522 14522 "2016-09-19" 14496.2002 14496.2002 "2016-09-16" 14450.7002 14450.7002 "2016-09-15" 14503.7002 14503.7002 "2016-09-14" 14366.5 14366.5 "2016-09-13" 14349.0996 14349.0996 "2016-09-12" 14597.0996 14597.0996 "2016-09-09" 14540 14540 "2016-09-08" 14803.2998 14803.2998 "2016-09-07" 14796.7998 14796.7998 "2016-09-06" 14813 14813 "2016-09-02" 14795.7002 14795.7002 "2016-09-01" 14683.9004 14683.9004 "2016-08-31" 14598 14598 "2016-08-30" 14684.9004 14684.9004 "2016-08-29" 14682 14682 "2016-08-26" 14639.9004 14639.9004 "2016-08-25" 14630.7002 14630.7002 "2016-08-24" 14626.2002 14626.2002 "2016-08-23" 14764.7998 14764.7998 "2016-08-22" 14748.2002 14748.2002 "2016-08-19" 14687.5 14687.5 "2016-08-18" 14695.7002 14695.7002 "2016-08-17" 14697.5996 14697.5996 "2016-08-16" 14703.4004 14703.4004 "2016-08-15" 14777 14777 "2016-08-12" 14747.5 14747.5 "2016-08-11" 14796.0996 14796.0996 "2016-08-10" 14775 14775 "2016-08-09" 14801.2002 14801.2002 "2016-08-08" 14755.5996 14755.5996 "2016-08-05" 14648.7998 14648.7998 "2016-08-04" 14528.7998 14528.7998 "2016-08-03" 14512.0996 14512.0996 "2016-08-02" 14477 14477 "2016-07-29" 14582.7002 14582.7002 "2016-07-28" 14552.7002 14552.7002 "2016-07-27" 14546.5 14546.5 "2016-07-26" 14550 14550 "2016-07-25" 14498.0996 14498.0996 "2016-07-22" 14600.7002 14600.7002 "2016-07-21" 14565.7998 14565.7998 "2016-07-20" 14533.5996 14533.5996 "2016-07-19" 14524.5996 14524.5996 "2016-07-18" 14532.4004 14532.4004 "2016-07-15" 14482.4004 14482.4004 "2016-07-14" 14514.5 14514.5 "2016-07-13" 14493.7998 14493.7998 "2016-07-12" 14477.7002 14477.7002 "2016-07-11" 14361.9004 14361.9004 "2016-07-08" 14259.7998 14259.7998 "2016-07-07" 14134.5 14134.5 "2016-07-06" 14231.0996 14231.0996 "2016-07-05" 14219.5996 14219.5996 "2016-07-04" 14258.9004 14258.9004