Insurer Brain

Data:S&P Insurance/index.json

schema_version1
index"S&P Insurance"
ticker"KIE"
currency"USD"
generated_at"2026-07-05T07:45:31Z"
snapshot
as_of"2026-07-05T07:45:31Z"
price64.08
previous_close62.4
open62.63
day_high64.08
day_low62.26
fifty_two_week_high64.09
fifty_two_week_low53.45
exchange"PCX"
currency"USD"
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-05"
end"2026-07-02"
count2513
series
"2026-07-02"
64.08
64.08
"2026-07-01"
62.4
62.4
"2026-06-30"
60.99
60.99
"2026-06-29"
61.39
61.39
"2026-06-26"
61.05
61.05
"2026-06-25"
59.13
59.13
"2026-06-24"
59.72
59.72
"2026-06-23"
59.62
59.62
"2026-06-22"
58.25
58.25
"2026-06-18"
58.22
58.005
"2026-06-17"
58.29
58.0747
"2026-06-16"
58.79
58.5729
"2026-06-15"
58.38
58.1644
"2026-06-12"
58.44
58.2242
"2026-06-11"
58.07
57.8556
"2026-06-10"
58.08
57.8655
"2026-06-09"
56.94
56.7297
"2026-06-08"
56.43
56.2216
"2026-06-05"
56.9
56.6899
"2026-06-04"
55.26
55.0559
"2026-06-03"
54.24
54.0397
"2026-06-02"
55.13
54.9264
"2026-06-01"
55.34
55.1356
"2026-05-29"
55.16
54.9563
"2026-05-28"
55.65
55.4445
"2026-05-27"
56.3
56.0921
"2026-05-26"
57.24
57.0286
"2026-05-22"
57.61
57.3973
"2026-05-21"
57.88
57.6663
"2026-05-20"
57.79
57.5766
"2026-05-19"
57.52
57.3076
"2026-05-18"
58.09
57.8755
"2026-05-15"
56.53
56.3212
"2026-05-14"
56.26
56.0522
"2026-05-13"
55.73
55.5242
"2026-05-12"
56.47
56.2615
"2026-05-11"
56.18
55.9725
"2026-05-08"
56.37
56.1618
"2026-05-07"
56.47
56.2615
"2026-05-06"
56.35
56.1419
"2026-05-05"
56.55
56.3412
"2026-05-04"
56.26
56.0522
"2026-05-01"
56.79
56.5803
"2026-04-30"
57.33
57.1183
"2026-04-29"
57.22
57.0087
"2026-04-28"
58.08
57.8655
"2026-04-27"
57.79
57.5766
"2026-04-24"
57.73
57.5168
"2026-04-23"
58.26
58.0449
"2026-04-22"
57.92
57.7061
"2026-04-21"
58.38
58.1644
"2026-04-20"
58.4
58.1843
"2026-04-17"
58.36
58.1445
"2026-04-16"
57.66
57.4471
"2026-04-15"
57.38
57.1681
"2026-04-14"
56.8
56.5902
"2026-04-13"
56.92
56.7098
"2026-04-10"
55.9
55.6936
"2026-04-09"
56.89
56.6799
"2026-04-08"
56.98
56.7696
"2026-04-07"
55.71
55.5043
"2026-04-06"
55.74
55.5342
"2026-04-02"
55.18
54.9762
"2026-04-01"
54.7
54.498
"2026-03-31"
55
54.7969
"2026-03-30"
54.41
54.2091
"2026-03-27"
53.55
53.3522
"2026-03-26"
54.83
54.6275
"2026-03-25"
54.6
54.3984
"2026-03-24"
54.72
54.5179
"2026-03-23"
54.75
54.5478
"2026-03-20"
54.34
53.8634
"2026-03-19"
54.36
53.8832
"2026-03-18"
55.09
54.6068
"2026-03-17"
56.05
55.5584
"2026-03-16"
55.76
55.2709
"2026-03-13"
55.41
54.924
"2026-03-12"
55.19
54.7059
"2026-03-11"
55.4
54.9141
"2026-03-10"
56.06
55.5683
"2026-03-09"
56.39
55.8954
"2026-03-06"
57.3
56.7974
"2026-03-05"
57.84
57.3327
"2026-03-04"
58.19
57.6796
"2026-03-03"
58.09
57.5805
"2026-03-02"
58.68
58.1653
"2026-02-27"
58.13
57.6201
"2026-02-26"
58.04
57.5309
"2026-02-25"
57.2
56.6983
"2026-02-24"
56.9
56.4009
"2026-02-23"
56.54
56.0441
"2026-02-20"
57.69
57.184
"2026-02-19"
57.5
56.9956
"2026-02-18"
57.86
57.3525
"2026-02-17"
58.35
57.8382
"2026-02-13"
57.45
56.9461
"2026-02-12"
57.88
57.3723
"2026-02-11"
57.81
57.3029
"2026-02-10"
57.87
57.3624
"2026-02-09"
57.55
57.0452
"2026-02-06"
59.6
59.0772
"2026-02-05"
59.15
58.6312
"2026-02-04"
59.18
58.6609
"2026-02-03"
58.46
57.9472
"2026-02-02"
58.46
57.9472
"2026-01-30"
58.44
57.9274
"2026-01-29"
58.4
57.8877
"2026-01-28"
57.75
57.2434
"2026-01-27"
57.59
57.0848
"2026-01-26"
58.5
57.9869
"2026-01-23"
57.88
57.3723
"2026-01-22"
58.51
57.9968
"2026-01-21"
58.42
57.9076
"2026-01-20"
58.15
57.6399
"2026-01-16"
58.53
58.0166
"2026-01-15"
58.93
58.4131
"2026-01-14"
58.95
58.4329
"2026-01-13"
58.46
57.9472
"2026-01-12"
59.73
59.2061
"2026-01-09"
59.94
59.4142
"2026-01-08"
60.28
59.7513
"2026-01-07"
59.63
59.107
"2026-01-06"
60.08
59.553
"2026-01-05"
60.57
60.0387
"2026-01-02"
59.5
58.9781
"2025-12-31"
60.15
59.6224
"2025-12-30"
60.66
60.1279
"2025-12-29"
60.72
60.1874
"2025-12-26"
60.73
60.1973
"2025-12-24"
61.03
60.4947
"2025-12-23"
60.81
60.2766
"2025-12-22"
61
60.4649
"2025-12-19"
60.94
60.0922
"2025-12-18"
61.01
60.1613
"2025-12-17"
60.66
59.8161
"2025-12-16"
60.54
59.6978
"2025-12-15"
60.88
60.0331
"2025-12-12"
60.53
59.6879
"2025-12-11"
60.16
59.3231
"2025-12-10"
58.75
57.9327
"2025-12-09"
58.54
57.7256
"2025-12-08"
58.2
57.3904
"2025-12-05"
58.73
57.913
"2025-12-04"
59.09
58.268
"2025-12-03"
58.96
58.1398
"2025-12-02"
59.1
58.2778
"2025-12-01"
59.59
58.761
"2025-11-28"
60.01
59.1752
"2025-11-26"
60.02
59.185
"2025-11-25"
59.8
58.9681
"2025-11-24"
59.11
58.2877
"2025-11-21"
58.99
58.1694
"2025-11-20"
58.18
57.3706
"2025-11-19"
58.19
57.3805
"2025-11-18"
58.67
57.8538
"2025-11-17"
58.3
57.489
"2025-11-14"
59.04
58.2187
"2025-11-13"
59.13
58.3074
"2025-11-12"
59.33
58.5046
"2025-11-11"
59.03
58.2088
"2025-11-10"
58.6
57.7848
"2025-11-07"
58.62
57.8045
"2025-11-06"
57.55
56.7494
"2025-11-05"
57.41
56.6113
"2025-11-04"
56.91
56.1183
"2025-11-03"
56.01
55.2308
"2025-10-31"
56.39
55.6055
"2025-10-30"
56.07
55.29
"2025-10-29"
55.72
54.9449
"2025-10-28"
56.27
55.4872
"2025-10-27"
57.35
56.5522
"2025-10-24"
57.16
56.3648
"2025-10-23"
57.35
56.5522
"2025-10-22"
57.24
56.4437
"2025-10-21"
57.47
56.6705
"2025-10-20"
56.94
56.1479
"2025-10-17"
56.77
55.9802
"2025-10-16"
56.25
55.4675
"2025-10-15"
58.32
57.5087
"2025-10-14"
59.51
58.6821
"2025-10-13"
58.46
57.6467
"2025-10-10"
58.39
57.5777
"2025-10-09"
59.2
58.3764
"2025-10-08"
59.93
59.0963
"2025-10-07"
60.04
59.2048
"2025-10-06"
59.91
59.0766
"2025-10-03"
60.09
59.2541
"2025-10-02"
59.08
58.2581
"2025-10-01"
58.79
57.9721
"2025-09-30"
59.32
58.4948
"2025-09-29"
58.93
58.1102
"2025-09-26"
59.17
58.3469
"2025-09-25"
58.49
57.6763
"2025-09-24"
58.98
58.1595
"2025-09-23"
58.76
57.9426
"2025-09-22"
58.8
57.982
"2025-09-19"
58.98
57.9919
"2025-09-18"
58.64
57.6576
"2025-09-17"
58.11
57.1364
"2025-09-16"
57.78
56.812
"2025-09-15"
58.42
57.4412
"2025-09-12"
59.2
58.2082
"2025-09-11"
59.32
58.3262
"2025-09-10"
58.24
57.2643
"2025-09-09"
58.73
57.7461
"2025-09-08"
59.05
58.0607
"2025-09-05"
58.86
57.8739
"2025-09-04"
59.52
58.5228
"2025-09-03"
58.78
57.7952
"2025-09-02"
58.55
57.5691
"2025-08-29"
58.86
57.8739
"2025-08-28"
58.84
57.8542
"2025-08-27"
59.06
58.0705
"2025-08-26"
58.9
57.9132
"2025-08-25"
58.88
57.8935
"2025-08-22"
59.56
58.5621
"2025-08-21"
58.93
57.9427
"2025-08-20"
58.95
57.9624
"2025-08-19"
58.62
57.6379
"2025-08-18"
57.9
56.93
"2025-08-15"
57.86
56.8906
"2025-08-14"
58.5
57.5199
"2025-08-13"
58.76
57.7755
"2025-08-12"
57.66
56.694
"2025-08-11"
57.18
56.222
"2025-08-08"
56.94
55.986
"2025-08-07"
56.6
55.6517
"2025-08-06"
57.16
56.2024
"2025-08-05"
56.82
55.868
"2025-08-04"
56.42
55.4748
"2025-08-01"
55.71
54.7766
"2025-07-31"
56.6
55.6517
"2025-07-30"
56.18
55.2388
"2025-07-29"
56.73
55.7796
"2025-07-28"
57.03
56.0745
"2025-07-25"
57.68
56.7136
"2025-07-24"
57.05
56.0942
"2025-07-23"
57.9
56.93
"2025-07-22"
57.77
56.8021
"2025-07-21"
56.91
55.9565
"2025-07-18"
57.6
56.635
"2025-07-17"
57.64
56.6743
"2025-07-16"
57.22
56.2613
"2025-07-15"
56.51
55.5632
"2025-07-14"
57.76
56.7923
"2025-07-11"
56.88
55.927
"2025-07-10"
57.56
56.5957
"2025-07-09"
57.94
56.9693
"2025-07-08"
58.14
57.1659
"2025-07-07"
58.25
57.2741
"2025-07-03"
58.86
57.8739
"2025-07-02"
58.24
57.2643
"2025-07-01"
59.62
58.6211
"2025-06-30"
59.74
58.7391
"2025-06-27"
59.17
58.1787
"2025-06-26"
58.98
57.9919
"2025-06-25"
58.14
57.1659
"2025-06-24"
59.49
58.4933
"2025-06-23"
59.63
58.631
"2025-06-20"
58.89
57.7421
"2025-06-18"
58.27
57.1342
"2025-06-17"
57.73
56.6047
"2025-06-16"
58.33
57.193
"2025-06-13"
57.98
56.8499
"2025-06-12"
58.63
57.4872
"2025-06-11"
57.94
56.8106
"2025-06-10"
57.96
56.8302
"2025-06-09"
58.56
57.4186
"2025-06-06"
59.52
58.3598
"2025-06-05"
58.71
57.5656
"2025-06-04"
58.79
57.6441
"2025-06-03"
59.61
58.4481
"2025-06-02"
59.65
58.4873
"2025-05-30"
59.14
57.9872
"2025-05-29"
58.71
57.5656
"2025-05-28"
58.02
56.8891
"2025-05-27"
58.96
57.8108
"2025-05-23"
57.72
56.5949
"2025-05-22"
57.69
56.5655
"2025-05-21"
58.02
56.8891
"2025-05-20"
59.49
58.3304
"2025-05-19"
59.85
58.6834
"2025-05-16"
59.72
58.5559
"2025-05-15"
59.04
57.8892
"2025-05-14"
58.13
56.9969
"2025-05-13"
58.85
57.7029
"2025-05-12"
59.02
57.8696
"2025-05-09"
58.66
57.5166
"2025-05-08"
58.64
57.497
"2025-05-07"
58.53
57.3891
"2025-05-06"
58.19
57.0558
"2025-05-05"
58.06
56.9283
"2025-05-02"
58.25
57.1146
"2025-05-01"
56.62
55.5164
"2025-04-30"
57.2
56.0851
"2025-04-29"
57.3
56.1831
"2025-04-28"
56.96
55.8497
"2025-04-25"
56.55
55.4477
"2025-04-24"
57.5
56.3792
"2025-04-23"
57.35
56.2321
"2025-04-22"
56.97
55.8595
"2025-04-21"
55.1
54.026
"2025-04-17"
56.71
55.6046
"2025-04-16"
56.83
55.7223
"2025-04-15"
57.23
56.1145
"2025-04-14"
57.4
56.2812
"2025-04-11"
56.43
55.3301
"2025-04-10"
55.92
54.83
"2025-04-09"
57.07
55.9576
"2025-04-08"
53.63
52.5846
"2025-04-07"
53.8
52.7513
"2025-04-04"
55.38
54.3005
"2025-04-03"
59.84
58.6736
"2025-04-02"
61.12
59.9286
"2025-04-01"
60.71
59.5266
"2025-03-31"
60.53
59.3502
"2025-03-28"
60.15
58.9776
"2025-03-27"
60.81
59.6247
"2025-03-26"
60.5
59.3207
"2025-03-25"
60.51
59.3305
"2025-03-24"
60.33
59.1541
"2025-03-21"
59.33
57.8833
"2025-03-20"
59.7
58.2443
"2025-03-19"
59.67
58.215
"2025-03-18"
59.4
57.9516
"2025-03-17"
60.04
58.576
"2025-03-14"
59.16
57.7175
"2025-03-13"
57.79
56.3809
"2025-03-12"
57.96
56.5467
"2025-03-11"
58.38
56.9565
"2025-03-10"
58.27
56.8492
"2025-03-07"
59.05
57.6101
"2025-03-06"
58.96
57.5223
"2025-03-05"
59.66
58.2053
"2025-03-04"
59.11
57.6687
"2025-03-03"
60.24
58.7711
"2025-02-28"
60.07
58.6053
"2025-02-27"
59.17
57.7272
"2025-02-26"
58.36
56.937
"2025-02-25"
58.52
57.0931
"2025-02-24"
57.83
56.4199
"2025-02-21"
57
55.6101
"2025-02-20"
57.77
56.3614
"2025-02-19"
58.17
56.7516
"2025-02-18"
58.29
56.8687
"2025-02-14"
57.82
56.4101
"2025-02-13"
58.3
56.8784
"2025-02-12"
57.24
55.8443
"2025-02-11"
57.69
56.2833
"2025-02-10"
58
56.5857
"2025-02-07"
58.5
57.0736
"2025-02-06"
58.49
57.0638
"2025-02-05"
58.12
56.7028
"2025-02-04"
57.52
56.1174
"2025-02-03"
57.65
56.2443
"2025-01-31"
57.82
56.4101
"2025-01-30"
58.28
56.8589
"2025-01-29"
58
56.5857
"2025-01-28"
58.05
56.6345
"2025-01-27"
58.09
56.6735
"2025-01-24"
56.84
55.454
"2025-01-23"
56.69
55.3077
"2025-01-22"
57.02
55.6296
"2025-01-21"
57.4
56.0004
"2025-01-17"
57.29
55.8931
"2025-01-16"
57.37
55.9711
"2025-01-15"
56.6
55.2199
"2025-01-14"
55.81
54.4492
"2025-01-13"
54.7
53.3662
"2025-01-10"
54.24
52.9174
"2025-01-08"
55.88
54.5174
"2025-01-07"
55.89
54.5272
"2025-01-06"
55.96
54.5955
"2025-01-03"
56.49
55.1126
"2025-01-02"
56.13
54.7613
"2024-12-31"
56.52
55.1418
"2024-12-30"
56.35
54.976
"2024-12-27"
56.76
55.376
"2024-12-26"
57.33
55.9321
"2024-12-24"
56.97
55.5809
"2024-12-23"
56.46
55.0833
"2024-12-20"
56.81
55.135
"2024-12-19"
56.09
54.4362
"2024-12-18"
55.78
54.1354
"2024-12-17"
57.56
55.8629
"2024-12-16"
58.32
56.6005
"2024-12-13"
58.4
56.6781
"2024-12-12"
58.29
56.5714
"2024-12-11"
58.34
56.6199
"2024-12-10"
58.1
56.387
"2024-12-09"
59.27
57.5225
"2024-12-06"
60.35
58.5706
"2024-12-05"
60.83
59.0365
"2024-12-04"
60.96
59.1626
"2024-12-03"
61.17
59.3665
"2024-12-02"
61.5
59.6867
"2024-11-29"
61.97
60.1429
"2024-11-27"
62.03
60.2011
"2024-11-26"
61.86
60.0361
"2024-11-25"
61.55
59.7352
"2024-11-22"
61.01
59.2112
"2024-11-21"
60.36
58.5803
"2024-11-20"
59.49
57.736
"2024-11-19"
59.29
57.5419
"2024-11-18"
59.63
57.8719
"2024-11-15"
59.4
57.6486
"2024-11-14"
59.17
57.4254
"2024-11-13"
59.23
57.4836
"2024-11-12"
59.35
57.6001
"2024-11-11"
59.27
57.5225
"2024-11-08"
58.63
56.9014
"2024-11-07"
57.9
56.1929
"2024-11-06"
58.61
56.8819
"2024-11-05"
56.08
54.4265
"2024-11-04"
55.67
54.0286
"2024-11-01"
55.82
54.1742
"2024-10-31"
56.03
54.378
"2024-10-30"
57.04
55.3582
"2024-10-29"
56.76
55.0865
"2024-10-28"
56.88
55.2029
"2024-10-25"
56.43
54.7662
"2024-10-24"
57.55
55.8532
"2024-10-23"
57.29
55.6008
"2024-10-22"
57.4
55.7076
"2024-10-21"
57.76
56.057
"2024-10-18"
58.41
56.6878
"2024-10-17"
58.68
56.9499
"2024-10-16"
58.21
56.4937
"2024-10-15"
57.8
56.0958
"2024-10-14"
57.78
56.0764
"2024-10-11"
57.33
55.6397
"2024-10-10"
56.73
55.0574
"2024-10-09"
56.98
55.3
"2024-10-08"
56.34
54.6789
"2024-10-07"
55.65
54.0092
"2024-10-04"
57.63
55.9308
"2024-10-03"
56.48
54.8147
"2024-10-02"
56.77
55.0962
"2024-10-01"
56.73
55.0574
"2024-09-30"
56.75
55.0768
"2024-09-27"
56.48
54.8147
"2024-09-26"
56.42
54.7565
"2024-09-25"
56.34
54.6789
"2024-09-24"
56.38
54.7177
"2024-09-23"
56.69
55.0185
"2024-09-20"
56.46
54.6323
"2024-09-19"
56.69
54.8548
"2024-09-18"
56.63
54.7968
"2024-09-17"
56.62
54.7871
"2024-09-16"
56.53
54.7
"2024-09-13"
55.92
54.1098
"2024-09-12"
55.29
53.5001
"2024-09-11"
54.68
52.9099
"2024-09-10"
55.25
53.4614
"2024-09-09"
55.52
53.7227
"2024-09-06"
55.18
53.3937
"2024-09-05"
55.86
54.0517
"2024-09-04"
56.4
54.5742
"2024-09-03"
56.28
54.4581
"2024-08-30"
56.48
54.6516
"2024-08-29"
56.18
54.3613
"2024-08-28"
55.69
53.8872
"2024-08-27"
55.34
53.5485
"2024-08-26"
55.22
53.4324
"2024-08-23"
55.14
53.355
"2024-08-22"
54.64
52.8712
"2024-08-21"
54.26
52.5035
"2024-08-20"
54.01
52.2616
"2024-08-19"
54.4
52.639
"2024-08-16"
54.16
52.4067
"2024-08-15"
53.67
51.9326
"2024-08-14"
53.28
51.5552
"2024-08-13"
52.61
50.9069
"2024-08-12"
52.36
50.665
"2024-08-09"
52.63
50.9263
"2024-08-08"
52.39
50.694
"2024-08-07"
51.9
50.2199
"2024-08-06"
51.77
50.0941
"2024-08-05"
51.62
49.949
"2024-08-02"
53.07
51.352
"2024-08-01"
53.82
52.0777
"2024-07-31"
54.24
52.4841
"2024-07-30"
54.33
52.5712
"2024-07-29"
53.15
51.4294
"2024-07-26"
53.25
51.5262
"2024-07-25"
51.91
50.2296
"2024-07-24"
51.73
50.0554
"2024-07-23"
52.2
50.5102
"2024-07-22"
51.72
50.0457
"2024-07-19"
51.35
49.6877
"2024-07-18"
52.53
50.8295
"2024-07-17"
52.75
51.0424
"2024-07-16"
52.43
50.7327
"2024-07-15"
51.83
50.1522
"2024-07-12"
51.35
49.6877
"2024-07-11"
50.88
49.2329
"2024-07-10"
50.18
48.5556
"2024-07-09"
49.59
47.9847
"2024-07-08"
49.65
48.0427
"2024-07-05"
49.44
47.8395
"2024-07-03"
49.78
48.1685
"2024-07-02"
50.03
48.4104
"2024-07-01"
49.88
48.2653
"2024-06-28"
49.83
48.2169
"2024-06-27"
50.12
48.4975
"2024-06-26"
49.73
48.1201
"2024-06-25"
50.16
48.5362
"2024-06-24"
50.71
49.0684
"2024-06-21"
50.45
48.6446
"2024-06-20"
50.54
48.7314
"2024-06-18"
50.05
48.2589
"2024-06-17"
49.7
47.9214
"2024-06-14"
48.97
47.2176
"2024-06-13"
49.4
47.6322
"2024-06-12"
49.6
47.825
"2024-06-11"
49.61
47.8347
"2024-06-10"
50.24
48.4421
"2024-06-07"
50.39
48.5867
"2024-06-06"
50.26
48.4614
"2024-06-05"
50.39
48.5867
"2024-06-04"
50.41
48.606
"2024-06-03"
50.77
48.9531
"2024-05-31"
51.16
49.3292
"2024-05-30"
50.6
48.7892
"2024-05-29"
49.95
48.1625
"2024-05-28"
50.27
48.471
"2024-05-24"
50.81
48.9917
"2024-05-23"
50.47
48.6639
"2024-05-22"
51.44
49.5992
"2024-05-21"
51.46
49.6185
"2024-05-20"
51.21
49.3774
"2024-05-17"
51.83
49.9752
"2024-05-16"
51.38
49.5413
"2024-05-15"
51.02
49.1942
"2024-05-14"
51.07
49.2424
"2024-05-13"
50.91
49.0881
"2024-05-10"
51.27
49.4353
"2024-05-09"
51.16
49.3292
"2024-05-08"
50.8
48.9821
"2024-05-07"
50.71
48.8953
"2024-05-06"
50.38
48.5771
"2024-05-03"
49.48
47.7093
"2024-05-02"
49.29
47.5261
"2024-05-01"
49.15
47.3911
"2024-04-30"
48.58
46.8415
"2024-04-29"
48.79
47.044
"2024-04-26"
48.53
46.7933
"2024-04-25"
49.3
47.5357
"2024-04-24"
49.67
47.8925
"2024-04-23"
49.75
47.9696
"2024-04-22"
49.46
47.69
"2024-04-19"
49.08
47.3236
"2024-04-18"
48.28
46.5522
"2024-04-17"
47.72
46.0123
"2024-04-16"
48.07
46.3498
"2024-04-15"
47.94
46.2244
"2024-04-12"
48.32
46.5908
"2024-04-11"
48.43
46.6969
"2024-04-10"
49.78
47.9986
"2024-04-09"
50.11
48.3168
"2024-04-08"
50.96
49.1363
"2024-04-05"
51
49.1749
"2024-04-04"
50.58
48.7699
"2024-04-03"
51.17
49.3388
"2024-04-02"
51.17
49.3388
"2024-04-01"
51.64
49.792
"2024-03-28"
52.07
50.2066
"2024-03-27"
51.97
50.1102
"2024-03-26"
51.25
49.416
"2024-03-25"
51.09
49.2617
"2024-03-22"
50.65
48.8374
"2024-03-21"
51.07
49.2424
"2024-03-20"
51.03
49.2038
"2024-03-19"
50.61
48.7989
"2024-03-18"
50.35
48.5482
"2024-03-15"
50.78
48.7757
"2024-03-14"
50.47
48.478
"2024-03-13"
50.66
48.6605
"2024-03-12"
50.47
48.478
"2024-03-11"
50.2
48.2186
"2024-03-08"
49.98
48.0073
"2024-03-07"
50.14
48.161
"2024-03-06"
50.29
48.3051
"2024-03-05"
49.64
47.6807
"2024-03-04"
49.53
47.5751
"2024-03-01"
49.58
47.6231
"2024-02-29"
49.73
47.7672
"2024-02-28"
49.87
47.9016
"2024-02-27"
49.5
47.5462
"2024-02-26"
49.18
47.2389
"2024-02-23"
49.32
47.3734
"2024-02-22"
49.19
47.2485
"2024-02-21"
48.71
46.7874
"2024-02-20"
48.8
46.8739
"2024-02-16"
48.94
47.0083
"2024-02-15"
48.97
47.0372
"2024-02-14"
48.23
46.3264
"2024-02-13"
47.68
45.7981
"2024-02-12"
48.08
46.1823
"2024-02-09"
47.81
45.923
"2024-02-08"
47.41
45.5387
"2024-02-07"
47.56
45.6828
"2024-02-06"
47.23
45.3658
"2024-02-05"
47.01
45.1545
"2024-02-02"
47.07
45.2122
"2024-02-01"
46.85
45.0008
"2024-01-31"
47.5
45.6252
"2024-01-30"
47.84
45.9518
"2024-01-29"
47.53
45.654
"2024-01-26"
47.6
45.7212
"2024-01-25"
47.51
45.6348
"2024-01-24"
47.51
45.6348
"2024-01-23"
47.21
45.3466
"2024-01-22"
47.41
45.5387
"2024-01-19"
46.95
45.0969
"2024-01-18"
46.37
44.5398
"2024-01-17"
45.97
44.1556
"2024-01-16"
46.01
44.194
"2024-01-12"
46.15
44.3285
"2024-01-11"
45.98
44.1652
"2024-01-10"
45.82
44.0115
"2024-01-09"
45.47
43.6753
"2024-01-08"
45.87
44.0595
"2024-01-05"
45.77
43.9635
"2024-01-04"
45.62
43.8194
"2024-01-03"
45.35
43.56
"2024-01-02"
45.51
43.7137
"2023-12-29"
45.22
43.4352
"2023-12-28"
45.19
43.4064
"2023-12-27"
45.01
43.2335
"2023-12-26"
44.94
43.1662
"2023-12-22"
44.9
43.1278
"2023-12-21"
44.71
42.9453
"2023-12-20"
44.46
42.7052
"2023-12-19"
45.25
43.464
"2023-12-18"
44.95
43.1758
"2023-12-15"
44.81
42.831
"2023-12-14"
45.19
43.1942
"2023-12-13"
46.09
44.0545
"2023-12-12"
45.93
43.9015
"2023-12-11"
45.56
43.5479
"2023-12-08"
45.06
43.07
"2023-12-07"
44.87
42.8884
"2023-12-06"
44.99
43.0031
"2023-12-05"
45.4
43.395
"2023-12-04"
45.61
43.5957
"2023-12-01"
45.24
43.242
"2023-11-30"
45.28
43.2802
"2023-11-29"
44.48
42.5156
"2023-11-28"
44.65
42.6781
"2023-11-27"
45.3
43.2994
"2023-11-24"
45.13
43.1369
"2023-11-22"
44.8
42.8214
"2023-11-21"
44.54
42.5729
"2023-11-20"
44.18
42.2288
"2023-11-17"
44.07
42.1237
"2023-11-16"
43.87
41.9325
"2023-11-15"
43.67
41.7414
"2023-11-14"
44.04
42.095
"2023-11-13"
43.6
41.6744
"2023-11-10"
43.51
41.5884
"2023-11-09"
43.07
41.1678
"2023-11-08"
43.18
41.273
"2023-11-07"
43.25
41.3399
"2023-11-06"
43.32
41.4068
"2023-11-03"
43.49
41.5693
"2023-11-02"
43.13
41.2252
"2023-11-01"
43.14
41.2348
"2023-10-31"
42.71
40.8237
"2023-10-30"
42.33
40.4605
"2023-10-27"
41.76
39.9157
"2023-10-26"
42.73
40.8429
"2023-10-25"
42.49
40.6135
"2023-10-24"
42.5
40.623
"2023-10-23"
41.86
40.0113
"2023-10-20"
42.28
40.4127
"2023-10-19"
43.07
41.1678
"2023-10-18"
43.81
41.8752
"2023-10-17"
44.3
42.3435
"2023-10-16"
43.88
41.9421
"2023-10-13"
43.13
41.2252
"2023-10-12"
42.88
40.9862
"2023-10-11"
43.1
41.1965
"2023-10-10"
42.71
40.8237
"2023-10-09"
42.88
40.9862
"2023-10-06"
42.7
40.8142
"2023-10-05"
42.5
40.623
"2023-10-04"
42.19
40.3267
"2023-10-03"
41.63
39.7915
"2023-10-02"
42.1
40.2407
"2023-09-29"
42.54
40.6613
"2023-09-28"
43.05
41.1487
"2023-09-27"
42.9
41.0054
"2023-09-26"
42.97
41.0723
"2023-09-25"
43.52
41.598
"2023-09-22"
43.36
41.445
"2023-09-21"
43.29
41.3781
"2023-09-20"
43.73
41.7987
"2023-09-19"
43.83
41.8943
"2023-09-18"
43.52
41.598
"2023-09-15"
43.35
41.2854
"2023-09-14"
43.55
41.4759
"2023-09-13"
43.05
40.9997
"2023-09-12"
43.14
41.0854
"2023-09-11"
42.71
40.6759
"2023-09-08"
42.43
40.4092
"2023-09-07"
42.46
40.4378
"2023-09-06"
42.29
40.2759
"2023-09-05"
42.22
40.2092
"2023-09-01"
42.95
40.9045
"2023-08-31"
42.54
40.514
"2023-08-30"
42.59
40.5616
"2023-08-29"
42.41
40.3902
"2023-08-28"
42.06
40.0569
"2023-08-25"
42
39.9997
"2023-08-24"
41.97
39.9711
"2023-08-23"
41.79
39.7997
"2023-08-22"
41.43
39.4569
"2023-08-21"
41.76
39.7711
"2023-08-18"
41.87
39.8759
"2023-08-17"
41.9
39.9045
"2023-08-16"
42.38
40.3616
"2023-08-15"
42.17
40.1616
"2023-08-14"
42.68
40.6473
"2023-08-11"
42.78
40.7426
"2023-08-10"
42.62
40.5902
"2023-08-09"
42.65
40.6188
"2023-08-08"
42.76
40.7235
"2023-08-07"
43.29
41.2283
"2023-08-04"
42.82
40.7807
"2023-08-03"
43
40.9521
"2023-08-02"
42.88
40.8378
"2023-08-01"
42.52
40.4949
"2023-07-31"
42.48
40.4569
"2023-07-28"
42.5
40.4759
"2023-07-27"
42.56
40.533
"2023-07-26"
42.92
40.8759
"2023-07-25"
42.45
40.4283
"2023-07-24"
42.57
40.5426
"2023-07-21"
42.52
40.4949
"2023-07-20"
42.49
40.4664
"2023-07-19"
41.78
39.7902
"2023-07-18"
41.67
39.6854
"2023-07-17"
41.45
39.4759
"2023-07-14"
40.86
38.914
"2023-07-13"
41.2
39.2378
"2023-07-12"
41.21
39.2473
"2023-07-11"
41.37
39.3997
"2023-07-10"
40.92
38.9711
"2023-07-07"
41.05
39.095
"2023-07-06"
40.68
38.7426
"2023-07-05"
40.65
38.714
"2023-07-03"
40.9
38.9521
"2023-06-30"
40.88
38.9331
"2023-06-29"
40.61
38.6759
"2023-06-28"
40.01
38.1045
"2023-06-27"
40.32
38.3997
"2023-06-26"
39.75
37.8569
"2023-06-23"
39.54
37.6569
"2023-06-22"
39.96
38.0569
"2023-06-21"
40.04
38.1331
"2023-06-20"
39.92
38.0188
"2023-06-16"
40.37
38.3035
"2023-06-15"
40.23
38.1707
"2023-06-14"
39.71
37.6773
"2023-06-13"
40.28
38.2181
"2023-06-12"
39.97
37.924
"2023-06-09"
40.09
38.0379
"2023-06-08"
40.04
37.9904
"2023-06-07"
40.23
38.1707
"2023-06-06"
39.74
37.7058
"2023-06-05"
39.21
37.2029
"2023-06-02"
39.54
37.516
"2023-06-01"
38.49
36.5198
"2023-05-31"
38.14
36.1877
"2023-05-30"
38.87
36.8803
"2023-05-26"
38.72
36.738
"2023-05-25"
38.69
36.7095
"2023-05-24"
38.81
36.8234
"2023-05-23"
39.47
37.4496
"2023-05-22"
39.98
37.9335
"2023-05-19"
40
37.9525
"2023-05-18"
40.17
38.1138
"2023-05-17"
39.74
37.7058
"2023-05-16"
39.49
37.4686
"2023-05-15"
39.84
37.8007
"2023-05-12"
39.74
37.7058
"2023-05-11"
39.89
37.8481
"2023-05-10"
40.04
37.9904
"2023-05-09"
40.17
38.1138
"2023-05-08"
40.3
38.2371
"2023-05-05"
39.96
37.9145
"2023-05-04"
39.2
37.1934
"2023-05-03"
39.88
37.8386
"2023-05-02"
39.98
37.9335
"2023-05-01"
40.68
38.5977
"2023-04-28"
40.44
38.3699
"2023-04-27"
40.03
37.9809
"2023-04-26"
39.38
37.3642
"2023-04-25"
39.71
37.6773
"2023-04-24"
40.09
38.0379
"2023-04-21"
40.17
38.1138
"2023-04-20"
40.57
38.4933
"2023-04-19"
40.63
38.5502
"2023-04-18"
40.38
38.313
"2023-04-17"
40.18
38.1233
"2023-04-14"
39.73
37.6963
"2023-04-13"
40.09
38.0379
"2023-04-12"
40.09
38.0379
"2023-04-11"
40.06
38.0094
"2023-04-10"
39.81
37.7722
"2023-04-06"
39.56
37.535
"2023-04-05"
39.34
37.3263
"2023-04-04"
39.11
37.108
"2023-04-03"
39.49
37.4686
"2023-03-31"
39.36
37.3452
"2023-03-30"
38.95
36.9562
"2023-03-29"
38.89
36.8993
"2023-03-28"
38.31
36.349
"2023-03-27"
38.27
36.311
"2023-03-24"
37.72
35.7892
"2023-03-23"
37.51
35.5899
"2023-03-22"
38.16
36.2067
"2023-03-21"
39.23
37.2219
"2023-03-20"
38.42
36.4534
"2023-03-17"
37.44
35.4002
"2023-03-16"
39.03
36.9035
"2023-03-15"
37.95
35.8824
"2023-03-14"
39.23
37.0926
"2023-03-13"
38.38
36.289
"2023-03-10"
39.86
37.6883
"2023-03-09"
40.8
38.5771
"2023-03-08"
41.93
39.6455
"2023-03-07"
42.25
39.9481
"2023-03-06"
42.86
40.5249
"2023-03-03"
43.14
40.7896
"2023-03-02"
42.88
40.5438
"2023-03-01"
43.2
40.8464
"2023-02-28"
43.3
40.9409
"2023-02-27"
43.04
40.6951
"2023-02-24"
43.11
40.7613
"2023-02-23"
42.98
40.6383
"2023-02-22"
42.99
40.6478
"2023-02-21"
42.98
40.6383
"2023-02-17"
43.88
41.4893
"2023-02-16"
43.66
41.2813
"2023-02-15"
43.94
41.546
"2023-02-14"
43.59
41.2151
"2023-02-13"
44.1
41.6973
"2023-02-10"
43.55
41.1773
"2023-02-09"
43.28
40.922
"2023-02-08"
43.81
41.4231
"2023-02-07"
43.98
41.5839
"2023-02-06"
43.25
40.8936
"2023-02-03"
43.07
40.7234
"2023-02-02"
43.02
40.6762
"2023-02-01"
43.31
40.9504
"2023-01-31"
43.45
41.0827
"2023-01-30"
42.75
40.4209
"2023-01-27"
42.85
40.5154
"2023-01-26"
43.11
40.7613
"2023-01-25"
42.76
40.4303
"2023-01-24"
42.38
40.071
"2023-01-23"
42.13
39.8347
"2023-01-20"
41.81
39.5321
"2023-01-19"
41.37
39.1161
"2023-01-18"
41.74
39.4659
"2023-01-17"
42.37
40.0616
"2023-01-13"
42.78
40.4492
"2023-01-12"
42.38
40.071
"2023-01-11"
42.42
40.1088
"2023-01-10"
42.17
39.8725
"2023-01-09"
41.69
39.4186
"2023-01-06"
42.25
39.9481
"2023-01-05"
41.22
38.9742
"2023-01-04"
41.41
39.1539
"2023-01-03"
40.94
38.7095
"2022-12-30"
40.95
38.7189
"2022-12-29"
41.19
38.9459
"2022-12-28"
40.68
38.4636
"2022-12-27"
41.19
38.9459
"2022-12-23"
41.2
38.9553
"2022-12-22"
40.93
38.7
"2022-12-21"
41.32
39.0688
"2022-12-20"
40.6
38.388
"2022-12-19"
39.99
37.8112
"2022-12-16"
40.42
37.9597
"2022-12-15"
40.62
38.1475
"2022-12-14"
41.26
38.7486
"2022-12-13"
41.43
38.9082
"2022-12-12"
41.52
38.9927
"2022-12-09"
41.27
38.7579
"2022-12-08"
41.56
39.0303
"2022-12-07"
41.46
38.9364
"2022-12-06"
41.88
39.3308
"2022-12-05"
41.74
39.1993
"2022-12-02"
42.62
40.0258
"2022-12-01"
42.41
39.8285
"2022-11-30"
42.63
40.0352
"2022-11-29"
41.9
39.3496
"2022-11-28"
41.66
39.1242
"2022-11-25"
42.22
39.6501
"2022-11-23"
41.89
39.3402
"2022-11-22"
41.78
39.2369
"2022-11-21"
41.34
38.8237
"2022-11-18"
41.22
38.711
"2022-11-17"
40.83
38.3447
"2022-11-16"
40.8
38.3166
"2022-11-15"
40.65
38.1757
"2022-11-14"
40.36
37.9033
"2022-11-11"
40.81
38.3259
"2022-11-10"
41.43
38.9082
"2022-11-09"
40.21
37.7625
"2022-11-08"
40.86
38.3729
"2022-11-07"
40.98
38.4856
"2022-11-04"
40.81
38.3259
"2022-11-03"
40.28
37.8282
"2022-11-02"
40.66
38.1851
"2022-11-01"
41.27
38.7579
"2022-10-31"
41.37
38.8519
"2022-10-28"
41.2
38.6922
"2022-10-27"
39.69
37.2741
"2022-10-26"
39.2
36.8139
"2022-10-25"
39.2
36.8139
"2022-10-24"
39.25
36.8609
"2022-10-21"
38.69
36.335
"2022-10-20"
37.78
35.4804
"2022-10-19"
38.96
36.5886
"2022-10-18"
39.12
36.7388
"2022-10-17"
38.52
36.1753
"2022-10-14"
37.9
35.5931
"2022-10-13"
38.54
36.1941
"2022-10-12"
37.21
34.9451
"2022-10-11"
37.48
35.1986
"2022-10-10"
37.48
35.1986
"2022-10-07"
37.21
34.9451
"2022-10-06"
37.92
35.6119
"2022-10-05"
38.19
35.8654
"2022-10-04"
38.47
36.1284
"2022-10-03"
37.03
34.776
"2022-09-30"
36.17
33.9684
"2022-09-29"
36.42
34.2032
"2022-09-28"
36.51
34.2877
"2022-09-27"
35.81
33.6303
"2022-09-26"
35.58
33.4143
"2022-09-23"
36.29
34.0811
"2022-09-22"
36.9
34.6539
"2022-09-21"
37.49
35.208
"2022-09-20"
38.05
35.7339
"2022-09-19"
38.66
36.3068
"2022-09-16"
38.31
35.8138
"2022-09-15"
38.65
36.1316
"2022-09-14"
38.51
36.0007
"2022-09-13"
38.59
36.0755
"2022-09-12"
39.59
37.0104
"2022-09-09"
39.37
36.8047
"2022-09-08"
39.08
36.5336
"2022-09-07"
38.67
36.1503
"2022-09-06"
37.84
35.3744
"2022-09-02"
37.9
35.4305
"2022-09-01"
38.11
35.6268
"2022-08-31"
38.09
35.6081
"2022-08-30"
38.3
35.8044
"2022-08-29"
38.6
36.0849
"2022-08-26"
38.96
36.4214
"2022-08-25"
39.89
37.2908
"2022-08-24"
39.32
36.758
"2022-08-23"
39.15
36.599
"2022-08-22"
39.31
36.7486
"2022-08-19"
40.14
37.5245
"2022-08-18"
40.64
37.992
"2022-08-17"
40.33
37.7021
"2022-08-16"
40.47
37.833
"2022-08-15"
40.26
37.6367
"2022-08-12"
40.26
37.6367
"2022-08-11"
39.68
37.0945
"2022-08-10"
39.09
36.5429
"2022-08-09"
38.28
35.7857
"2022-08-08"
37.97
35.4959
"2022-08-05"
37.64
35.1874
"2022-08-04"
37.22
34.7948
"2022-08-03"
37.75
35.2903
"2022-08-02"
37.34
34.907
"2022-08-01"
37.64
35.1874
"2022-07-29"
38.08
35.5988
"2022-07-28"
37.72
35.2622
"2022-07-27"
37.99
35.5146
"2022-07-26"
37.64
35.1874
"2022-07-25"
37.85
35.3837
"2022-07-22"
37.44
35.0005
"2022-07-21"
37.75
35.2903
"2022-07-20"
37.61
35.1594
"2022-07-19"
37.49
35.0472
"2022-07-18"
36.49
34.1124
"2022-07-15"
36.83
34.4302
"2022-07-14"
36.4
34.0282
"2022-07-13"
37.45
35.0098
"2022-07-12"
37.8
35.337
"2022-07-11"
37.98
35.5053
"2022-07-08"
38.07
35.5894
"2022-07-07"
38.25
35.7577
"2022-07-06"
38
35.524
"2022-07-05"
38.06
35.5801
"2022-07-01"
38.45
35.9447
"2022-06-30"
37.85
35.3837
"2022-06-29"
37.62
35.1687
"2022-06-28"
37.88
35.4118
"2022-06-27"
38.13
35.6455
"2022-06-24"
38.18
35.6922
"2022-06-23"
36.66
34.2713
"2022-06-22"
36.71
34.318
"2022-06-21"
36.66
34.2713
"2022-06-17"
36.18
33.6562
"2022-06-16"
35.92
33.4143
"2022-06-15"
37.18
34.5864
"2022-06-14"
37.08
34.4934
"2022-06-13"
36.88
34.3073
"2022-06-10"
38.04
35.3864
"2022-06-09"
38.96
36.2422
"2022-06-08"
39.88
37.098
"2022-06-07"
40.43
37.6097
"2022-06-06"
40.13
37.3306
"2022-06-03"
39.67
36.9027
"2022-06-02"
40.13
37.3306
"2022-06-01"
39.68
36.912
"2022-05-31"
40.07
37.2748
"2022-05-27"
40.31
37.4981
"2022-05-26"
39.57
36.8097
"2022-05-25"
38.89
36.1771
"2022-05-24"
38.56
35.8701
"2022-05-23"
38.63
35.9352
"2022-05-20"
37.94
35.2934
"2022-05-19"
38.27
35.6004
"2022-05-18"
38.68
35.9818
"2022-05-17"
39.6
36.8376
"2022-05-16"
38.61
35.9166
"2022-05-13"
38.54
35.8515
"2022-05-12"
37.83
35.1911
"2022-05-11"
37.96
35.312
"2022-05-10"
38.38
35.7027
"2022-05-09"
38.8
36.0934
"2022-05-06"
39.49
36.7353
"2022-05-05"
39.54
36.7818
"2022-05-04"
40.54
37.712
"2022-05-03"
39.35
36.605
"2022-05-02"
39.02
36.298
"2022-04-29"
38.95
36.2329
"2022-04-28"
40.34
37.526
"2022-04-27"
39.92
37.1353
"2022-04-26"
39.69
36.9213
"2022-04-25"
40.74
37.8981
"2022-04-22"
40.73
37.8888
"2022-04-21"
41.97
39.0423
"2022-04-20"
42.38
39.4237
"2022-04-19"
41.78
38.8655
"2022-04-18"
41.46
38.5678
"2022-04-14"
41.54
38.6423
"2022-04-13"
41.66
38.7539
"2022-04-12"
41.28
38.4004
"2022-04-11"
41.63
38.726
"2022-04-08"
41.71
38.8004
"2022-04-07"
41.56
38.6609
"2022-04-06"
41.7
38.7911
"2022-04-05"
41.64
38.7353
"2022-04-04"
41.82
38.9027
"2022-04-01"
42.45
39.4888
"2022-03-31"
42.03
39.0981
"2022-03-30"
42.52
39.5539
"2022-03-29"
42.6
39.6283
"2022-03-28"
42.23
39.2841
"2022-03-25"
42.21
39.2655
"2022-03-24"
41.67
38.7632
"2022-03-23"
41.18
38.3074
"2022-03-22"
41.54
38.6423
"2022-03-21"
41.06
38.1957
"2022-03-18"
40.86
37.8692
"2022-03-17"
40.63
37.6561
"2022-03-16"
40.22
37.2761
"2022-03-15"
39.51
36.618
"2022-03-14"
38.9
36.0527
"2022-03-11"
38.59
35.7654
"2022-03-10"
38.65
35.821
"2022-03-09"
38.83
35.9878
"2022-03-08"
37.79
35.0239
"2022-03-07"
37.97
35.1908
"2022-03-04"
39.06
36.201
"2022-03-03"
39.63
36.7293
"2022-03-02"
39.7
36.7941
"2022-03-01"
38.68
35.8488
"2022-02-28"
39.95
37.0258
"2022-02-25"
40.4
37.4429
"2022-02-24"
38.99
36.1361
"2022-02-23"
39.21
36.34
"2022-02-22"
39.74
36.8312
"2022-02-18"
40.18
37.239
"2022-02-17"
40.12
37.1834
"2022-02-16"
40.95
37.9526
"2022-02-15"
40.84
37.8507
"2022-02-14"
40.16
37.2205
"2022-02-11"
40.57
37.6004
"2022-02-10"
41.02
38.0175
"2022-02-09"
41.33
38.3048
"2022-02-08"
41.18
38.1658
"2022-02-07"
40.6
37.6283
"2022-02-04"
40.55
37.5819
"2022-02-03"
40.13
37.1927
"2022-02-02"
40.53
37.5634
"2022-02-01"
40.22
37.2761
"2022-01-31"
39.99
37.0629
"2022-01-28"
39.35
36.4698
"2022-01-27"
38.69
35.8581
"2022-01-26"
39.22
36.3493
"2022-01-25"
39.42
36.5346
"2022-01-24"
39.59
36.6922
"2022-01-21"
39.13
36.2659
"2022-01-20"
39.74
36.8312
"2022-01-19"
39.95
37.0258
"2022-01-18"
40.68
37.7024
"2022-01-14"
41.33
38.3048
"2022-01-13"
41.3
38.277
"2022-01-12"
41.34
38.3141
"2022-01-11"
41.41
38.379
"2022-01-10"
40.99
37.9897
"2022-01-07"
41.14
38.1287
"2022-01-06"
40.77
37.7858
"2022-01-05"
40.24
37.2946
"2022-01-04"
40.73
37.7487
"2022-01-03"
40.32
37.3687
"2021-12-31"
40.37
37.4151
"2021-12-30"
40.33
37.378
"2021-12-29"
40.46
37.4985
"2021-12-28"
40.31
37.3595
"2021-12-27"
40.28
37.3317
"2021-12-23"
39.9
36.9795
"2021-12-22"
39.53
36.6366
"2021-12-21"
39.27
36.3956
"2021-12-20"
38.34
35.5337
"2021-12-17"
39.42
36.3335
"2021-12-16"
39.95
36.822
"2021-12-15"
39.94
36.8128
"2021-12-14"
39.62
36.5178
"2021-12-13"
39.45
36.3612
"2021-12-10"
39.85
36.7298
"2021-12-09"
39.92
36.7944
"2021-12-08"
40.07
36.9326
"2021-12-07"
40.03
36.8957
"2021-12-06"
39.22
36.1492
"2021-12-03"
38.49
35.4763
"2021-12-02"
39.06
36.0017
"2021-12-01"
37.7
34.7482
"2021-11-30"
38.2
35.209
"2021-11-29"
39.25
36.1768
"2021-11-26"
39.4
36.3151
"2021-11-24"
40.64
37.458
"2021-11-23"
40.78
37.587
"2021-11-22"
40.46
37.2921
"2021-11-19"
39.96
36.8312
"2021-11-18"
40.28
37.1262
"2021-11-17"
40.62
37.4396
"2021-11-16"
40.94
37.7345
"2021-11-15"
40.86
37.6608
"2021-11-12"
40.91
37.7068
"2021-11-11"
40.83
37.6331
"2021-11-10"
40.59
37.4119
"2021-11-09"
40.68
37.4949
"2021-11-08"
41.05
37.8359
"2021-11-05"
41.16
37.9373
"2021-11-04"
40.79
37.5962
"2021-11-03"
41.31
38.0755
"2021-11-02"
40.94
37.7345
"2021-11-01"
40.7
37.5133
"2021-10-29"
40.33
37.1722
"2021-10-28"
40.87
37.67
"2021-10-27"
40.38
37.2183
"2021-10-26"
41.28
38.0479
"2021-10-25"
41.45
38.2046
"2021-10-22"
41.39
38.1493
"2021-10-21"
41.18
37.9557
"2021-10-20"
41.12
37.9004
"2021-10-19"
40.73
37.5409
"2021-10-18"
40.22
37.0709
"2021-10-15"
40.4
37.2368
"2021-10-14"
40.43
37.2644
"2021-10-13"
39.69
36.5824
"2021-10-12"
39.72
36.61
"2021-10-11"
39.73
36.6192
"2021-10-08"
39.82
36.7022
"2021-10-07"
39.6
36.4994
"2021-10-06"
39.05
35.9925
"2021-10-05"
38.77
35.7344
"2021-10-04"
38.02
35.0431
"2021-10-01"
38.34
35.3381
"2021-09-30"
37.78
34.8219
"2021-09-29"
38.2
35.209
"2021-09-28"
37.97
34.997
"2021-09-27"
38.71
35.6791
"2021-09-24"
38.22
35.2275
"2021-09-23"
38.04
35.0616
"2021-09-22"
37.63
34.6837
"2021-09-21"
37.15
34.2412
"2021-09-20"
37.2
34.2873
"2021-09-17"
38.16
34.997
"2021-09-16"
38.4
35.2172
"2021-09-15"
38.54
35.3455
"2021-09-14"
38.33
35.153
"2021-09-13"
38.84
35.6207
"2021-09-10"
38.53
35.3364
"2021-09-09"
38.94
35.7124
"2021-09-08"
38.94
35.7124
"2021-09-07"
38.88
35.6574
"2021-09-03"
39.41
36.1434
"2021-09-02"
39.59
36.3085
"2021-09-01"
39.63
36.3452
"2021-08-31"
39.63
36.3452
"2021-08-30"
39.5
36.226
"2021-08-27"
39.84
36.5378
"2021-08-26"
39.14
35.8958
"2021-08-25"
39.7
36.4094
"2021-08-24"
39.59
36.3085
"2021-08-23"
39.49
36.2168
"2021-08-20"
39.23
35.9784
"2021-08-19"
38.88
35.6574
"2021-08-18"
39.06
35.8224
"2021-08-17"
39.37
36.1067
"2021-08-16"
39.47
36.1985
"2021-08-13"
39.52
36.2443
"2021-08-12"
39.58
36.2993
"2021-08-11"
39.71
36.4186
"2021-08-10"
39.32
36.0609
"2021-08-09"
39.09
35.85
"2021-08-06"
38.93
35.7032
"2021-08-05"
38.42
35.2355
"2021-08-04"
37.94
34.7953
"2021-08-03"
38.23
35.0612
"2021-08-02"
38.02
34.8686
"2021-07-30"
38.09
34.9328
"2021-07-29"
38.33
35.153
"2021-07-28"
37.88
34.7402
"2021-07-27"
38.03
34.8778
"2021-07-26"
38.02
34.8686
"2021-07-23"
37.84
34.7036
"2021-07-22"
37.71
34.5843
"2021-07-21"
38.09
34.9328
"2021-07-20"
37.57
34.4559
"2021-07-19"
36.77
33.7223
"2021-07-16"
37.81
34.676
"2021-07-15"
37.95
34.8044
"2021-07-14"
37.72
34.5935
"2021-07-13"
37.84
34.7036
"2021-07-12"
38.43
35.2447
"2021-07-09"
38.17
35.0062
"2021-07-08"
37.33
34.2358
"2021-07-07"
38.35
35.1713
"2021-07-06"
38.32
35.1438
"2021-07-02"
38.82
35.6023
"2021-07-01"
39.05
35.8133
"2021-06-30"
38.54
35.3455
"2021-06-29"
38.6
35.4006
"2021-06-28"
38.54
35.3455
"2021-06-25"
39.07
35.8316
"2021-06-24"
38.52
35.3272
"2021-06-23"
38.07
34.9145
"2021-06-22"
38.02
34.8686
"2021-06-21"
37.97
34.8228
"2021-06-18"
37.29
34.0075
"2021-06-17"
38.24
34.8739
"2021-06-16"
39.29
35.8314
"2021-06-15"
39.59
36.105
"2021-06-14"
39.23
35.7767
"2021-06-11"
39.45
35.9773
"2021-06-10"
39.18
35.7311
"2021-06-09"
39.45
35.9773
"2021-06-08"
39.86
36.3512
"2021-06-07"
39.64
36.1506
"2021-06-04"
39.9
36.3877
"2021-06-03"
39.82
36.3148
"2021-06-02"
39.9
36.3877
"2021-06-01"
39.93
36.4151
"2021-05-28"
39.79
36.2874
"2021-05-27"
39.6
36.1141
"2021-05-26"
39.23
35.7767
"2021-05-25"
38.91
35.4849
"2021-05-24"
39.52
36.0412
"2021-05-21"
39.49
36.0138
"2021-05-20"
39.48
36.0047
"2021-05-19"
39.34
35.877
"2021-05-18"
39.46
35.9865
"2021-05-17"
39.77
36.2692
"2021-05-14"
39.82
36.3148
"2021-05-13"
39.32
35.8588
"2021-05-12"
38.49
35.1019
"2021-05-11"
39.25
35.7949
"2021-05-10"
39.92
36.406
"2021-05-07"
40.33
36.7799
"2021-05-06"
40.05
36.5245
"2021-05-05"
39.71
36.2145
"2021-05-04"
39.57
36.0868
"2021-05-03"
39.52
36.0412
"2021-04-30"
39.26
35.8041
"2021-04-29"
39.5
36.0229
"2021-04-28"
39.15
35.7037
"2021-04-27"
39.12
35.6764
"2021-04-26"
38.84
35.421
"2021-04-23"
38.83
35.4119
"2021-04-22"
38.32
34.9468
"2021-04-21"
38.66
35.2569
"2021-04-20"
37.99
34.6459
"2021-04-19"
38.48
35.0927
"2021-04-16"
38.5
35.111
"2021-04-15"
38.29
34.9194
"2021-04-14"
38.11
34.7553
"2021-04-13"
37.8
34.4726
"2021-04-12"
37.87
34.5364
"2021-04-09"
37.65
34.3358
"2021-04-08"
37.47
34.1716
"2021-04-07"
37.47
34.1716
"2021-04-06"
37.43
34.1351
"2021-04-05"
37.26
33.9801
"2021-04-01"
37.12
33.8524
"2021-03-31"
36.65
33.4238
"2021-03-30"
36.97
33.7156
"2021-03-29"
36.69
33.4603
"2021-03-26"
36.85
33.6062
"2021-03-25"
36.57
33.3509
"2021-03-24"
35.97
32.8037
"2021-03-23"
36.07
32.8949
"2021-03-22"
36.47
33.2597
"2021-03-19"
36.91
33.5032
"2021-03-18"
37.44
33.9842
"2021-03-17"
37.49
34.0296
"2021-03-16"
37.28
33.839
"2021-03-15"
37.72
34.2384
"2021-03-12"
37.51
34.0478
"2021-03-11"
37.12
33.6938
"2021-03-10"
37.03
33.6121
"2021-03-09"
36.42
33.0584
"2021-03-08"
36.56
33.1855
"2021-03-05"
35.94
32.6227
"2021-03-04"
35.07
31.833
"2021-03-03"
35.63
32.3413
"2021-03-02"
35.54
32.2596
"2021-03-01"
35.76
32.4593
"2021-02-26"
34.99
31.7604
"2021-02-25"
35.27
32.0145
"2021-02-24"
36.1
32.7679
"2021-02-23"
35.46
32.187
"2021-02-22"
35.36
32.0962
"2021-02-19"
34.83
31.6151
"2021-02-18"
34.58
31.3882
"2021-02-17"
34.81
31.597
"2021-02-16"
34.65
31.4518
"2021-02-12"
34.73
31.5244
"2021-02-11"
34.79
31.5788
"2021-02-10"
34.66
31.4608
"2021-02-09"
34.62
31.4245
"2021-02-08"
34.5
31.3156
"2021-02-05"
34.08
30.9344
"2021-02-04"
33.81
30.6893
"2021-02-03"
33.08
30.0267
"2021-02-02"
33.04
29.9904
"2021-02-01"
32.59
29.5819
"2021-01-29"
32.2
29.2279
"2021-01-28"
33.17
30.1084
"2021-01-27"
32.76
29.7362
"2021-01-26"
33.63
30.5259
"2021-01-25"
33.88
30.7528
"2021-01-22"
33.89
30.7619
"2021-01-21"
34.18
31.0251
"2021-01-20"
34.73
31.5244
"2021-01-19"
34.51
31.3247
"2021-01-15"
34.27
31.1068
"2021-01-14"
34.47
31.2884
"2021-01-13"
34.34
31.1704
"2021-01-12"
34.42
31.243
"2021-01-11"
34.06
30.9162
"2021-01-08"
34.21
31.0524
"2021-01-07"
34.31
31.1431
"2021-01-06"
34.28
31.1159
"2021-01-05"
32.77
29.7453
"2021-01-04"
32.7
29.6817
"2020-12-31"
33.58
30.4805
"2020-12-30"
33.27
30.1991
"2020-12-29"
33.1
30.0448
"2020-12-28"
33.32
30.2445
"2020-12-24"
33.34
30.2627
"2020-12-23"
33.24
30.1719
"2020-12-22"
32.87
29.836
"2020-12-21"
33.04
29.9904
"2020-12-18"
33.48
30.2118
"2020-12-17"
33.87
30.5638
"2020-12-16"
33.77
30.4735
"2020-12-15"
33.73
30.4374
"2020-12-14"
33.07
29.8419
"2020-12-11"
33.35
30.0945
"2020-12-10"
33.66
30.3743
"2020-12-09"
33.55
30.275
"2020-12-08"
33.54
30.266
"2020-12-07"
33.4
30.1396
"2020-12-04"
33.99
30.6721
"2020-12-03"
33.36
30.1036
"2020-12-02"
33.33
30.0765
"2020-12-01"
33.14
29.905
"2020-11-30"
32.49
29.3185
"2020-11-27"
33.39
30.1306
"2020-11-25"
33.64
30.3562
"2020-11-24"
34.05
30.7262
"2020-11-23"
33.19
29.9501
"2020-11-20"
32.66
29.4719
"2020-11-19"
32.84
29.6343
"2020-11-18"
32.85
29.6433
"2020-11-17"
33.1
29.8689
"2020-11-16"
33.09
29.8599
"2020-11-13"
32.18
29.0387
"2020-11-12"
31.49
28.4161
"2020-11-11"
32.19
29.0478
"2020-11-10"
32.61
29.4268
"2020-11-09"
31.99
28.8673
"2020-11-06"
29.7
26.8008
"2020-11-05"
29.95
27.0264
"2020-11-04"
29.31
26.4489
"2020-11-03"
29.69
26.7918
"2020-11-02"
29.1
26.2594
"2020-10-30"
28.42
25.6458
"2020-10-29"
28.53
25.745
"2020-10-28"
28.14
25.3931
"2020-10-27"
28.77
25.9616
"2020-10-26"
29.54
26.6564
"2020-10-23"
30.33
27.3693
"2020-10-22"
30.19
27.243
"2020-10-21"
29.78
26.873
"2020-10-20"
29.38
26.5121
"2020-10-19"
29.1
26.2594
"2020-10-16"
29.61
26.7196
"2020-10-15"
29.6
26.7106
"2020-10-14"
29.36
26.494
"2020-10-13"
29.55
26.6655
"2020-10-12"
30.28
27.3242
"2020-10-09"
29.8
26.8911
"2020-10-08"
29.85
26.9362
"2020-10-07"
29.52
26.6384
"2020-10-06"
29.2
26.3496
"2020-10-05"
29.52
26.6384
"2020-10-02"
28.8
25.9887
"2020-10-01"
28.35
25.5826
"2020-09-30"
28.03
25.2938
"2020-09-29"
27.83
25.1134
"2020-09-28"
28.01
25.2758
"2020-09-25"
27.28
24.6171
"2020-09-24"
27.05
24.4095
"2020-09-23"
27.02
24.3824
"2020-09-22"
27.69
24.987
"2020-09-21"
27.77
25.0592
"2020-09-18"
28.59
25.6783
"2020-09-17"
28.81
25.8759
"2020-09-16"
28.99
26.0375
"2020-09-15"
28.77
25.8399
"2020-09-14"
29.3
26.3159
"2020-09-11"
29.01
26.0555
"2020-09-10"
28.95
26.0016
"2020-09-09"
29.4
26.4058
"2020-09-08"
28.97
26.0196
"2020-09-04"
29.81
26.774
"2020-09-03"
29.58
26.5674
"2020-09-02"
30
26.9447
"2020-09-01"
29.61
26.5944
"2020-08-31"
29.43
26.4327
"2020-08-28"
29.74
26.7111
"2020-08-27"
29.73
26.7022
"2020-08-26"
29.21
26.2351
"2020-08-25"
29.45
26.4507
"2020-08-24"
29.47
26.4686
"2020-08-21"
28.81
25.8759
"2020-08-20"
29.1
26.1363
"2020-08-19"
29.37
26.3788
"2020-08-18"
29.41
26.4147
"2020-08-17"
29.54
26.5315
"2020-08-14"
29.89
26.8459
"2020-08-13"
29.83
26.792
"2020-08-12"
29.94
26.8908
"2020-08-11"
30.23
27.1512
"2020-08-10"
30.19
27.1153
"2020-08-07"
29.8
26.765
"2020-08-06"
28.93
25.9836
"2020-08-05"
29.22
26.2441
"2020-08-04"
28.42
25.5256
"2020-08-03"
28.68
25.7591
"2020-07-31"
28.49
25.5884
"2020-07-30"
28.35
25.4627
"2020-07-29"
28.86
25.9208
"2020-07-28"
28.37
25.4807
"2020-07-27"
28.57
25.6603
"2020-07-24"
28.87
25.9297
"2020-07-23"
29.28
26.298
"2020-07-22"
29.02
26.0645
"2020-07-21"
28.77
25.8399
"2020-07-20"
28.3
25.4178
"2020-07-17"
28.57
25.6603
"2020-07-16"
28.74
25.813
"2020-07-15"
28.35
25.4627
"2020-07-14"
27.65
24.834
"2020-07-13"
27.09
24.331
"2020-07-10"
27.07
24.3131
"2020-07-09"
26.11
23.4508
"2020-07-08"
26.92
24.1783
"2020-07-07"
26.58
23.873
"2020-07-06"
27.27
24.4927
"2020-07-02"
26.82
24.0885
"2020-07-01"
26.87
24.1334
"2020-06-30"
27.35
24.5645
"2020-06-29"
26.9
24.1604
"2020-06-26"
26.35
23.6664
"2020-06-25"
27.26
24.4837
"2020-06-24"
26.72
23.9987
"2020-06-23"
27.69
24.8699
"2020-06-22"
27.69
24.8699
"2020-06-19"
27.88
24.9211
"2020-06-18"
28.2
25.2072
"2020-06-17"
28.13
25.1446
"2020-06-16"
28.44
25.4217
"2020-06-15"
28.04
25.0641
"2020-06-12"
27.65
24.7155
"2020-06-11"
27.06
24.1881
"2020-06-10"
29.33
26.2172
"2020-06-09"
30.38
27.1558
"2020-06-08"
31.12
27.8173
"2020-06-05"
30.26
27.0485
"2020-06-04"
29.12
26.0295
"2020-06-03"
28.62
25.5826
"2020-06-02"
27.69
24.7513
"2020-06-01"
27.36
24.4563
"2020-05-29"
27.06
24.1881
"2020-05-28"
27.45
24.5367
"2020-05-27"
27.82
24.8675
"2020-05-26"
27.08
24.206
"2020-05-22"
26.22
23.4373
"2020-05-21"
26.26
23.473
"2020-05-20"
25.83
23.0887
"2020-05-19"
25.25
22.5702
"2020-05-18"
25.75
23.0172
"2020-05-15"
24.33
21.7479
"2020-05-14"
24.16
21.5959
"2020-05-13"
23.74
21.2205
"2020-05-12"
24.83
22.1948
"2020-05-11"
25.65
22.9278
"2020-05-08"
26
23.2406
"2020-05-07"
25.37
22.6775
"2020-05-06"
24.43
21.8373
"2020-05-05"
25.32
22.6328
"2020-05-04"
25.17
22.4987
"2020-05-01"
25.17
22.4987
"2020-04-30"
26.08
23.3121
"2020-04-29"
27.11
24.2328
"2020-04-28"
26.2
23.4194
"2020-04-27"
25.82
23.0797
"2020-04-24"
24.97
22.32
"2020-04-23"
24.61
21.9982
"2020-04-22"
24.92
22.2753
"2020-04-21"
24.9
22.2574
"2020-04-20"
25.78
23.044
"2020-04-17"
26.49
23.6786
"2020-04-16"
25.35
22.6596
"2020-04-15"
25.68
22.9546
"2020-04-14"
27.21
24.3222
"2020-04-13"
26.79
23.9468
"2020-04-09"
27.68
24.7423
"2020-04-08"
26.35
23.5535
"2020-04-07"
25.18
22.5077
"2020-04-06"
24.77
22.1412
"2020-04-03"
23.09
20.6395
"2020-04-02"
23.73
21.2115
"2020-04-01"
23.5
21.006
"2020-03-31"
24.93
22.2842
"2020-03-30"
25.84
23.0976
"2020-03-27"
24.94
22.2931
"2020-03-26"
25.51
22.8026
"2020-03-25"
24.01
21.4618
"2020-03-24"
23.33
20.854
"2020-03-23"
20.74
18.5389
"2020-03-20"
21.51
19.085
"2020-03-19"
22.28
19.7682
"2020-03-18"
22.18
19.6795
"2020-03-17"
24.7
21.9154
"2020-03-16"
23.39
20.7531
"2020-03-13"
27.13
24.0715
"2020-03-12"
25.06
22.2348
"2020-03-11"
28.24
25.0563
"2020-03-10"
29.89
26.5203
"2020-03-09"
28.68
25.4467
"2020-03-06"
31.79
28.2061
"2020-03-05"
32.39
28.7385
"2020-03-04"
33.75
29.9451
"2020-03-03"
32.55
28.8804
"2020-03-02"
33.49
29.7144
"2020-02-28"
31.75
28.1706
"2020-02-27"
33
29.2797
"2020-02-26"
34.61
30.7082
"2020-02-25"
34.95
31.0098
"2020-02-24"
35.95
31.8971
"2020-02-21"
37.01
32.8376
"2020-02-20"
37.19
32.9973
"2020-02-19"
37.34
33.1304
"2020-02-18"
37.39
33.1748
"2020-02-14"
37.52
33.2901
"2020-02-13"
37.51
33.2812
"2020-02-12"
37.2
33.0062
"2020-02-11"
37.37
33.157
"2020-02-10"
37
32.8287
"2020-02-07"
36.86
32.7045
"2020-02-06"
36.88
32.7223
"2020-02-05"
36.91
32.7489
"2020-02-04"
36.12
32.0479
"2020-02-03"
35.84
31.7995
"2020-01-31"
35.45
31.4535
"2020-01-30"
36.01
31.9503
"2020-01-29"
35.63
31.6132
"2020-01-28"
35.63
31.6132
"2020-01-27"
35.24
31.2672
"2020-01-24"
35.7
31.6753
"2020-01-23"
35.83
31.7906
"2020-01-22"
35.97
31.9149
"2020-01-21"
35.88
31.835
"2020-01-17"
36.17
32.0923
"2020-01-16"
35.9
31.8527
"2020-01-15"
35.57
31.56
"2020-01-14"
35.52
31.5156
"2020-01-13"
35.59
31.5777
"2020-01-10"
35.46
31.4624
"2020-01-09"
35.7
31.6753
"2020-01-08"
35.39
31.4002
"2020-01-07"
35.3
31.3204
"2020-01-06"
35.55
31.5422
"2020-01-03"
35.58
31.5688
"2020-01-02"
35.64
31.6221
"2019-12-31"
35.43
31.4357
"2019-12-30"
35.31
31.3293
"2019-12-27"
35.27
31.2938
"2019-12-26"
35.31
31.3293
"2019-12-24"
35.28
31.3027
"2019-12-23"
35.27
31.2938
"2019-12-20"
35.91
31.7081
"2019-12-19"
35.83
31.6375
"2019-12-18"
35.84
31.6463
"2019-12-17"
36.11
31.8847
"2019-12-16"
35.89
31.6905
"2019-12-13"
35.67
31.4962
"2019-12-12"
35.77
31.5845
"2019-12-11"
35.35
31.2136
"2019-12-10"
35.34
31.2048
"2019-12-09"
35.38
31.2401
"2019-12-06"
35.32
31.1872
"2019-12-05"
34.98
30.8869
"2019-12-04"
34.86
30.781
"2019-12-03"
34.63
30.5779
"2019-12-02"
35.15
31.0371
"2019-11-29"
35.5
31.3461
"2019-11-27"
35.67
31.4962
"2019-11-26"
35.49
31.3373
"2019-11-25"
35.22
31.0989
"2019-11-22"
35.07
30.9664
"2019-11-21"
34.92
30.834
"2019-11-20"
35.16
31.0459
"2019-11-19"
35.19
31.0724
"2019-11-18"
35.08
30.9752
"2019-11-15"
35.1
30.9929
"2019-11-14"
35.15
31.0371
"2019-11-13"
35.13
31.0194
"2019-11-12"
35.26
31.1342
"2019-11-11"
35.11
31.0017
"2019-11-08"
35.15
31.0371
"2019-11-07"
35.09
30.9841
"2019-11-06"
34.98
30.8869
"2019-11-05"
34.7
30.6397
"2019-11-04"
34.58
30.5338
"2019-11-01"
34.64
30.5867
"2019-10-31"
34.4
30.3748
"2019-10-30"
34.53
30.4896
"2019-10-29"
34.53
30.4896
"2019-10-28"
34.25
30.2424
"2019-10-25"
34.31
30.2953
"2019-10-24"
34.52
30.4808
"2019-10-23"
34.57
30.5249
"2019-10-22"
34.47
30.4366
"2019-10-21"
34.97
30.8781
"2019-10-18"
34.69
30.6309
"2019-10-17"
34.6
30.5514
"2019-10-16"
34.52
30.4808
"2019-10-15"
34.61
30.5602
"2019-10-14"
34.41
30.3836
"2019-10-11"
34.42
30.3925
"2019-10-10"
34.04
30.0569
"2019-10-09"
33.89
29.9245
"2019-10-08"
33.61
29.6773
"2019-10-07"
34.37
30.3483
"2019-10-04"
34.63
30.5779
"2019-10-03"
34
30.0216
"2019-10-02"
33.89
29.9245
"2019-10-01"
34.58
30.5338
"2019-09-30"
35.23
31.1077
"2019-09-27"
35.21
31.09
"2019-09-26"
35.33
31.196
"2019-09-25"
35.28
31.1518
"2019-09-24"
35.18
31.0635
"2019-09-23"
35.19
31.0724
"2019-09-20"
35.21
30.9576
"2019-09-19"
35.3
31.0367
"2019-09-18"
35.29
31.0279
"2019-09-17"
35.2
30.9488
"2019-09-16"
34.89
30.6762
"2019-09-13"
34.97
30.7466
"2019-09-12"
34.91
30.6938
"2019-09-11"
34.8
30.5971
"2019-09-10"
34.6
30.4213
"2019-09-09"
34.74
30.5443
"2019-09-06"
34.51
30.3421
"2019-09-05"
34.42
30.263
"2019-09-04"
34.08
29.9641
"2019-09-03"
33.7
29.6299
"2019-08-30"
33.67
29.6036
"2019-08-29"
33.64
29.5772
"2019-08-28"
33.34
29.3134
"2019-08-27"
33.3
29.2783
"2019-08-26"
33.52
29.4717
"2019-08-23"
33.21
29.1991
"2019-08-22"
34.06
29.9465
"2019-08-21"
33.92
29.8234
"2019-08-20"
33.76
29.6827
"2019-08-19"
34.18
30.052
"2019-08-16"
33.89
29.797
"2019-08-15"
33.38
29.3486
"2019-08-14"
33.19
29.1815
"2019-08-13"
34.22
30.0872
"2019-08-12"
33.73
29.6563
"2019-08-09"
34.26
30.1223
"2019-08-08"
34.38
30.2278
"2019-08-07"
33.7
29.6299
"2019-08-06"
33.57
29.5157
"2019-08-05"
32.96
28.9793
"2019-08-02"
33.87
29.7794
"2019-08-01"
34.01
29.9025
"2019-07-31"
34.63
30.4476
"2019-07-30"
34.83
30.6235
"2019-07-29"
34.82
30.6147
"2019-07-26"
35.15
30.9048
"2019-07-25"
34.84
30.6323
"2019-07-24"
34.91
30.6938
"2019-07-23"
34.61
30.43
"2019-07-22"
34.38
30.2278
"2019-07-19"
34.5
30.3333
"2019-07-18"
34.75
30.5531
"2019-07-17"
34.57
30.3949
"2019-07-16"
34.94
30.7202
"2019-07-15"
34.99
30.7642
"2019-07-12"
35.02
30.7905
"2019-07-11"
34.76
30.5619
"2019-07-10"
34.79
30.5883
"2019-07-09"
34.9
30.685
"2019-07-08"
34.85
30.6411
"2019-07-05"
34.96
30.7378
"2019-07-03"
34.91
30.6938
"2019-07-02"
34.46
30.2982
"2019-07-01"
34.49
30.3245
"2019-06-28"
33.99
29.8849
"2019-06-27"
33.64
29.5772
"2019-06-26"
33.26
29.2431
"2019-06-25"
33.82
29.7355
"2019-06-24"
33.97
29.8673
"2019-06-21"
34.17
29.9166
"2019-06-20"
34.4
30.1179
"2019-06-19"
34.09
29.8465
"2019-06-18"
33.98
29.7502
"2019-06-17"
33.74
29.5401
"2019-06-14"
34.02
29.7852
"2019-06-13"
33.85
29.6364
"2019-06-12"
33.67
29.4788
"2019-06-11"
33.7
29.5051
"2019-06-10"
33.76
29.5576
"2019-06-07"
33.79
29.5839
"2019-06-06"
33.74
29.5401
"2019-06-05"
33.7
29.5051
"2019-06-04"
33.46
29.295
"2019-06-03"
33
28.8922
"2019-05-31"
32.46
28.4194
"2019-05-30"
32.76
28.6821
"2019-05-29"
32.83
28.7434
"2019-05-28"
32.78
28.6996
"2019-05-24"
33.2
29.0673
"2019-05-23"
32.95
28.8484
"2019-05-22"
33.41
29.2512
"2019-05-21"
33.33
29.1811
"2019-05-20"
33.06
28.9448
"2019-05-17"
32.98
28.8747
"2019-05-16"
33.22
29.0848
"2019-05-15"
32.88
28.7872
"2019-05-14"
32.76
28.6821
"2019-05-13"
32.45
28.4107
"2019-05-10"
33.25
29.1111
"2019-05-09"
32.94
28.8397
"2019-05-08"
32.91
28.8134
"2019-05-07"
32.9
28.8047
"2019-05-06"
33.3
29.1549
"2019-05-03"
33.29
29.1461
"2019-05-02"
32.98
28.8747
"2019-05-01"
32.96
28.8572
"2019-04-30"
33.25
29.1111
"2019-04-29"
33.02
28.9097
"2019-04-26"
32.8
28.7171
"2019-04-25"
32.52
28.472
"2019-04-24"
32.4
28.3669
"2019-04-23"
32.42
28.3844
"2019-04-22"
32.09
28.0955
"2019-04-18"
32.27
28.2531
"2019-04-17"
32.22
28.2093
"2019-04-16"
32.5
28.4545
"2019-04-15"
32.05
28.0605
"2019-04-12"
32.13
28.1305
"2019-04-11"
31.82
27.8591
"2019-04-10"
31.54
27.6139
"2019-04-09"
31.2
27.3163
"2019-04-08"
31.54
27.6139
"2019-04-05"
31.57
27.6402
"2019-04-04"
31.42
27.5089
"2019-04-03"
31.32
27.4213
"2019-04-02"
31.21
27.325
"2019-04-01"
31.44
27.5264
"2019-03-29"
30.9
27.0536
"2019-03-28"
30.86
27.0186
"2019-03-27"
30.87
27.0274
"2019-03-26"
30.83
26.9923
"2019-03-25"
30.57
26.7647
"2019-03-22"
30.6
26.791
"2019-03-21"
31.06
27.1937
"2019-03-20"
30.78
26.9486
"2019-03-19"
31.26
27.3688
"2019-03-18"
31.6
27.6665
"2019-03-15"
31.66
27.5824
"2019-03-14"
31.4
27.3559
"2019-03-13"
31.27
27.2427
"2019-03-12"
31.22
27.1991
"2019-03-11"
31.11
27.1033
"2019-03-08"
30.9
26.9203
"2019-03-07"
30.96
26.9726
"2019-03-06"
31.29
27.2601
"2019-03-05"
31.61
27.5389
"2019-03-04"
31.71
27.626
"2019-03-01"
31.83
27.7305
"2019-02-28"
31.68
27.5999
"2019-02-27"
31.62
27.5476
"2019-02-26"
31.6
27.5302
"2019-02-25"
31.73
27.6434
"2019-02-22"
31.74
27.6521
"2019-02-21"
31.67
27.5912
"2019-02-20"
31.76
27.6696
"2019-02-19"
31.58
27.5127
"2019-02-15"
31.42
27.3733
"2019-02-14"
30.94
26.9552
"2019-02-13"
31.29
27.2601
"2019-02-12"
31.2
27.1817
"2019-02-11"
30.75
26.7896
"2019-02-08"
30.66
26.7112
"2019-02-07"
30.73
26.7722
"2019-02-06"
30.83
26.8593
"2019-02-05"
30.82
26.8506
"2019-02-04"
30.77
26.8071
"2019-02-01"
30.75
26.7896
"2019-01-31"
30.46
26.537
"2019-01-30"
30.12
26.2408
"2019-01-29"
29.87
26.023
"2019-01-28"
30.08
26.2059
"2019-01-25"
30.13
26.2495
"2019-01-24"
30.06
26.1885
"2019-01-23"
30.04
26.1711
"2019-01-22"
29.96
26.1014
"2019-01-18"
30.3
26.3976
"2019-01-17"
29.94
26.084
"2019-01-16"
29.75
25.9184
"2019-01-15"
29.47
25.6745
"2019-01-14"
29.25
25.4828
"2019-01-11"
29.16
25.4044
"2019-01-10"
29.22
25.4567
"2019-01-09"
28.98
25.2476
"2019-01-08"
28.72
25.0211
"2019-01-07"
28.64
24.9514
"2019-01-04"
28.67
24.9775
"2019-01-03"
27.83
24.2457
"2019-01-02"
28.23
24.5942
"2018-12-31"
28.37
24.7162
"2018-12-28"
28.09
24.4722
"2018-12-27"
28.13
24.5071
"2018-12-26"
27.77
24.1934
"2018-12-24"
26.73
23.2874
"2018-12-21"
27.56
23.8859
"2018-12-20"
27.88
24.1632
"2018-12-19"
28.19
24.4319
"2018-12-18"
28.34
24.5619
"2018-12-17"
28.29
24.5186
"2018-12-14"
28.64
24.8219
"2018-12-13"
28.93
25.0733
"2018-12-12"
28.98
25.1166
"2018-12-11"
28.85
25.0039
"2018-12-10"
29.07
25.1946
"2018-12-07"
29.38
25.4633
"2018-12-06"
29.77
25.8013
"2018-12-04"
30.12
26.1046
"2018-12-03"
31.09
26.9453
"2018-11-30"
30.97
26.8413
"2018-11-29"
30.82
26.7113
"2018-11-28"
30.95
26.824
"2018-11-27"
30.31
26.2693
"2018-11-26"
30.62
26.538
"2018-11-23"
30.18
26.1566
"2018-11-21"
30.3
26.2606
"2018-11-20"
30.15
26.1306
"2018-11-19"
30.6
26.5206
"2018-11-16"
30.56
26.486
"2018-11-15"
30.54
26.4686
"2018-11-14"
30.24
26.2086
"2018-11-13"
30.82
26.7113
"2018-11-12"
30.67
26.5813
"2018-11-09"
31.22
27.058
"2018-11-08"
31.4
27.214
"2018-11-07"
31.36
27.1793
"2018-11-06"
30.89
26.772
"2018-11-05"
30.59
26.512
"2018-11-02"
30.12
26.1046
"2018-11-01"
30.15
26.1306
"2018-10-31"
30.04
26.0353
"2018-10-30"
29.98
25.9833
"2018-10-29"
29.42
25.4979
"2018-10-26"
29.25
25.3506
"2018-10-25"
29.42
25.4979
"2018-10-24"
28.97
25.1079
"2018-10-23"
29.84
25.8619
"2018-10-22"
30.16
26.1393
"2018-10-19"
30.52
26.4513
"2018-10-18"
30.37
26.3213
"2018-10-17"
30.72
26.6246
"2018-10-16"
30.5
26.434
"2018-10-15"
30.14
26.122
"2018-10-12"
30.17
26.148
"2018-10-11"
30.32
26.278
"2018-10-10"
31.49
27.292
"2018-10-09"
32.37
28.0547
"2018-10-08"
32.32
28.0113
"2018-10-05"
32.04
27.7687
"2018-10-04"
32.2
27.9073
"2018-10-03"
32.09
27.812
"2018-10-02"
31.96
27.6993
"2018-10-01"
31.86
27.6127
"2018-09-28"
32.06
27.786
"2018-09-27"
31.95
27.6907
"2018-09-26"
31.96
27.6993
"2018-09-25"
32.22
27.9247
"2018-09-24"
32.36
28.046
"2018-09-21"
32.72
28.358
"2018-09-20"
32.75
28.2817
"2018-09-19"
32.48
28.0486
"2018-09-18"
32.26
27.8586
"2018-09-17"
32.15
27.7636
"2018-09-14"
32.4
27.9795
"2018-09-13"
32.05
27.6772
"2018-09-12"
31.68
27.3577
"2018-09-11"
31.86
27.5132
"2018-09-10"
31.84
27.4959
"2018-09-07"
32.07
27.6945
"2018-09-06"
32.2
27.8068
"2018-09-05"
32.27
27.8672
"2018-09-04"
32.1
27.7204
"2018-08-31"
32.04
27.6686
"2018-08-30"
31.99
27.6254
"2018-08-29"
32.2
27.8068
"2018-08-28"
32.17
27.7809
"2018-08-27"
32.21
27.8154
"2018-08-24"
32.02
27.6513
"2018-08-23"
31.77
27.4354
"2018-08-22"
31.94
27.5823
"2018-08-21"
32.21
27.8154
"2018-08-20"
31.97
27.6082
"2018-08-17"
31.86
27.5132
"2018-08-16"
31.76
27.4268
"2018-08-15"
31.43
27.1418
"2018-08-14"
31.49
27.1936
"2018-08-13"
31.31
27.0382
"2018-08-10"
31.41
27.1246
"2018-08-09"
31.61
27.2973
"2018-08-08"
31.7
27.375
"2018-08-07"
31.64
27.3232
"2018-08-06"
31.7
27.375
"2018-08-03"
31.67
27.3491
"2018-08-02"
31.56
27.2541
"2018-08-01"
31.65
27.3318
"2018-07-31"
31.71
27.3836
"2018-07-30"
31.55
27.2455
"2018-07-27"
31.39
27.1073
"2018-07-26"
31.43
27.1418
"2018-07-25"
31.03
26.7964
"2018-07-24"
30.96
26.736
"2018-07-23"
30.93
26.7101
"2018-07-20"
30.8
26.5978
"2018-07-19"
30.78
26.5805
"2018-07-18"
31
26.7705
"2018-07-17"
30.68
26.4942
"2018-07-16"
30.63
26.451
"2018-07-13"
30.39
26.2437
"2018-07-12"
30.39
26.2437
"2018-07-11"
30.47
26.3128
"2018-07-10"
30.68
26.4942
"2018-07-09"
30.74
26.546
"2018-07-06"
30.18
26.0624
"2018-07-05"
30.02
25.9242
"2018-07-03"
29.88
25.8033
"2018-07-02"
29.83
25.7601
"2018-06-29"
29.8
25.7342
"2018-06-28"
29.78
25.7169
"2018-06-27"
29.54
25.5097
"2018-06-26"
30.02
25.9242
"2018-06-25"
30.18
26.0624
"2018-06-22"
30.3
26.166
"2018-06-21"
30.19
26.071
"2018-06-20"
30.47
26.3128
"2018-06-19"
30.69
26.5028
"2018-06-18"
30.68
26.4942
"2018-06-15"
30.79
26.5892
"2018-06-14"
30.85
26.5373
"2018-06-13"
30.96
26.632
"2018-06-12"
30.99
26.6578
"2018-06-11"
31.23
26.8642
"2018-06-08"
31.24
26.8728
"2018-06-07"
31.02
26.6836
"2018-06-06"
30.91
26.5889
"2018-06-05"
30.67
26.3825
"2018-06-04"
30.72
26.4255
"2018-06-01"
30.63
26.3481
"2018-05-31"
30.4
26.1502
"2018-05-30"
30.74
26.4427
"2018-05-29"
30.26
26.0298
"2018-05-25"
30.88
26.5631
"2018-05-24"
30.91
26.5889
"2018-05-23"
30.95
26.6234
"2018-05-22"
31.06
26.718
"2018-05-21"
30.98
26.6492
"2018-05-18"
30.68
26.3911
"2018-05-17"
30.69
26.3997
"2018-05-16"
30.57
26.2965
"2018-05-15"
30.48
26.2191
"2018-05-14"
30.45
26.1933
"2018-05-11"
30.56
26.2879
"2018-05-10"
30.56
26.2879
"2018-05-09"
30.4
26.1502
"2018-05-08"
30.41
26.1588
"2018-05-07"
30.41
26.1588
"2018-05-04"
30.29
26.0556
"2018-05-03"
29.92
25.7373
"2018-05-02"
30.21
25.9868
"2018-05-01"
30.95
26.6234
"2018-04-30"
30.89
26.5717
"2018-04-27"
31.21
26.847
"2018-04-26"
31.16
26.804
"2018-04-25"
31.15
26.7954
"2018-04-24"
31.18
26.8212
"2018-04-23"
31.27
26.8986
"2018-04-20"
31.23
26.8642
"2018-04-19"
31.18
26.8212
"2018-04-18"
31.08
26.7352
"2018-04-17"
31.13
26.7782
"2018-04-16"
31.11
26.761
"2018-04-13"
30.81
26.5029
"2018-04-12"
30.92
26.5976
"2018-04-11"
30.72
26.4255
"2018-04-10"
30.8
26.4943
"2018-04-09"
30.54
26.2707
"2018-04-06"
30.58
26.3051
"2018-04-05"
31.07
26.7266
"2018-04-04"
31.04
26.7008
"2018-04-03"
30.85
26.5373
"2018-04-02"
30.49
26.2277
"2018-03-29"
31.02
26.6836
"2018-03-28"
30.95
26.6234
"2018-03-27"
30.61
26.3309
"2018-03-26"
31.02
26.6836
"2018-03-23"
30.32
26.0814
"2018-03-22"
31.01
26.675
"2018-03-21"
31.74
27.3029
"2018-03-20"
31.74
27.3029
"2018-03-19"
31.55
27.1395
"2018-03-16"
31.62
27.1997
"2018-03-15"
31.51
26.9855
"2018-03-14"
31.5
26.9769
"2018-03-13"
31.74
27.1825
"2018-03-12"
31.76
27.1996
"2018-03-09"
31.98
27.388
"2018-03-08"
31.29
26.7971
"2018-03-07"
31.28
26.7885
"2018-03-06"
31.24
26.7543
"2018-03-05"
31.01
26.5573
"2018-03-02"
30.15
25.8208
"2018-03-01"
30.03
25.718
"2018-02-28"
30.41
26.0435
"2018-02-27"
30.92
26.4802
"2018-02-26"
31.09
26.6258
"2018-02-23"
30.87
26.4374
"2018-02-22"
30.56
26.1719
"2018-02-21"
30.87
26.4374
"2018-02-20"
30.84
26.4117
"2018-02-16"
31.05
26.5916
"2018-02-15"
30.88
26.446
"2018-02-14"
30.8
26.3775
"2018-02-13"
30.15
25.8208
"2018-02-12"
30.1
25.778
"2018-02-09"
29.9
25.6067
"2018-02-08"
29.56
25.3155
"2018-02-07"
30.62
26.2233
"2018-02-06"
30.43
26.0606
"2018-02-05"
30.41
26.0435
"2018-02-02"
31.43
26.917
"2018-02-01"
31.85
27.2767
"2018-01-31"
31.53
27.0026
"2018-01-30"
31.67
27.1225
"2018-01-29"
32.05
27.448
"2018-01-26"
32.28
27.6449
"2018-01-25"
32.17
27.5507
"2018-01-24"
32.05
27.448
"2018-01-23"
32.02
27.4223
"2018-01-22"
31.86
27.2852
"2018-01-19"
31.22
26.7371
"2018-01-18"
31.03
26.5744
"2018-01-17"
31.22
26.7371
"2018-01-16"
30.92
26.4802
"2018-01-12"
31.09
26.6258
"2018-01-11"
31.01
26.5573
"2018-01-10"
30.74
26.3261
"2018-01-09"
30.67
26.2661
"2018-01-08"
30.62
26.2233
"2018-01-05"
30.72
26.3089
"2018-01-04"
30.67
26.2661
"2018-01-03"
30.36
26.0006
"2018-01-02"
30.31
25.9578
"2017-12-29"
30.7
26.2918
"2017-12-28"
30.8
26.3775
"2017-12-27"
30.68
26.2747
"2017-12-26"
30.68
26.2747
"2017-12-22"
30.64
26.2404
"2017-12-21"
30.63
26.2319
"2017-12-20"
30.59
26.1976
"2017-12-19"
30.61
26.2147
"2017-12-18"
30.66
26.2576
"2017-12-15"
30.72
26.3089
"2017-12-14"
30.58
26.0392
"2017-12-13"
30.75
26.1839
"2017-12-12"
31.15
26.5245
"2017-12-11"
31.11
26.4905
"2017-12-08"
31.07
26.4564
"2017-12-07"
30.86
26.2776
"2017-12-06"
30.91
26.3202
"2017-12-05"
30.91
26.3202
"2017-12-04"
31.17
26.5416
"2017-12-01"
31.14
26.516
"2017-11-30"
31.17
26.5416
"2017-11-29"
31.2767
26.6324
"2017-11-28"
30.9567
26.3599
"2017-11-27"
30.5467
26.0108
"2017-11-24"
30.3967
25.8831
"2017-11-22"
30.4267
25.9086
"2017-11-21"
30.5433
26.0079
"2017-11-20"
30.4633
25.9398
"2017-11-17"
30.4033
25.8887
"2017-11-16"
30.3767
25.866
"2017-11-15"
30.6367
26.0874
"2017-11-14"
30.57
26.0307
"2017-11-13"
30.5567
26.0193
"2017-11-10"
30.6433
26.0931
"2017-11-09"
30.75
26.1839
"2017-11-08"
30.7233
26.1612
"2017-11-07"
30.7033
26.1442
"2017-11-06"
30.79
26.218
"2017-11-03"
30.6767
26.1215
"2017-11-02"
30.68
26.1243
"2017-11-01"
30.7
26.1414
"2017-10-31"
30.6967
26.1385
"2017-10-30"
30.79
26.218
"2017-10-27"
30.8133
26.2379
"2017-10-26"
30.83
26.2521
"2017-10-25"
30.7067
26.147
"2017-10-24"
30.8633
26.2804
"2017-10-23"
30.8733
26.2889
"2017-10-20"
30.94
26.3457
"2017-10-19"
30.93
26.3372
"2017-10-18"
30.7
26.1414
"2017-10-17"
30.5633
26.025
"2017-10-16"
30.6533
26.1016
"2017-10-13"
30.5467
26.0108
"2017-10-12"
30.3767
25.866
"2017-10-11"
30.3633
25.8547
"2017-10-10"
30.42
25.9029
"2017-10-09"
30.2467
25.7553
"2017-10-06"
30.3367
25.832
"2017-10-05"
30.2933
25.7951
"2017-10-04"
30.16
25.6815
"2017-10-03"
30.2667
25.7724
"2017-10-02"
30.1967
25.7128
"2017-09-29"
29.9967
25.5425
"2017-09-28"
29.9867
25.5339
"2017-09-27"
29.92
25.4772
"2017-09-26"
29.75
25.3324
"2017-09-25"
29.76
25.3409
"2017-09-22"
29.7367
25.3211
"2017-09-21"
29.6533
25.2501
"2017-09-20"
29.6533
25.2501
"2017-09-19"
29.5167
25.1337
"2017-09-18"
29.4567
25.0826
"2017-09-15"
29.4833
25.1054
"2017-09-14"
29.4
24.9509
"2017-09-13"
29.6
25.1207
"2017-09-12"
29.62
25.1377
"2017-09-11"
29.3267
24.8887
"2017-09-08"
28.7033
24.3597
"2017-09-07"
27.9267
23.7006
"2017-09-06"
28.62
24.289
"2017-09-05"
28.5467
24.2267
"2017-09-01"
29.5167
25.05
"2017-08-31"
29.4633
25.0047
"2017-08-30"
29.4
24.9509
"2017-08-29"
29.39
24.9425
"2017-08-28"
29.5367
25.0669
"2017-08-25"
29.84
25.3244
"2017-08-24"
29.6733
25.1829
"2017-08-23"
29.79
25.2819
"2017-08-22"
29.87
25.3498
"2017-08-21"
29.6933
25.1999
"2017-08-18"
29.7633
25.2593
"2017-08-17"
29.8267
25.313
"2017-08-16"
30.3233
25.7346
"2017-08-15"
30.34
25.7487
"2017-08-14"
30.3833
25.7855
"2017-08-11"
30.15
25.5874
"2017-08-10"
30.24
25.6638
"2017-08-09"
30.49
25.876
"2017-08-08"
30.58
25.9524
"2017-08-07"
30.5833
25.9552
"2017-08-04"
30.64
26.0033
"2017-08-03"
30.5467
25.9241
"2017-08-02"
30.5967
25.9665
"2017-08-01"
30.6267
25.992
"2017-07-31"
30.48
25.8675
"2017-07-28"
30.3433
25.7515
"2017-07-27"
29.99
25.4517
"2017-07-26"
30.1833
25.6157
"2017-07-25"
30.5233
25.9043
"2017-07-24"
30.2967
25.7119
"2017-07-21"
30.1667
25.6016
"2017-07-20"
30.0633
25.5139
"2017-07-19"
29.98
25.4432
"2017-07-18"
29.7633
25.2593
"2017-07-17"
29.8033
25.2932
"2017-07-14"
29.7567
25.2536
"2017-07-13"
29.69
25.1971
"2017-07-12"
29.5733
25.0981
"2017-07-11"
29.4567
24.999
"2017-07-10"
29.6133
25.132
"2017-07-07"
29.6867
25.1942
"2017-07-06"
29.4567
24.999
"2017-07-05"
29.5633
25.0896
"2017-07-03"
29.6833
25.1914
"2017-06-30"
29.3533
24.9113
"2017-06-29"
29.4533
24.9962
"2017-06-28"
29.4733
25.0132
"2017-06-27"
29.11
24.7048
"2017-06-26"
29.1067
24.702
"2017-06-23"
28.9767
24.5917
"2017-06-22"
29.0067
24.6171
"2017-06-21"
29.13
24.7218
"2017-06-20"
29.4067
24.9566
"2017-06-19"
29.5967
25.1178
"2017-06-16"
29.5833
25.1065
"2017-06-15"
29.59
25.0174
"2017-06-14"
29.52
24.9582
"2017-06-13"
29.4033
24.8596
"2017-06-12"
29.32
24.7891
"2017-06-09"
29.2333
24.7159
"2017-06-08"
28.9167
24.4481
"2017-06-07"
28.6433
24.217
"2017-06-06"
28.6067
24.186
"2017-06-05"
28.89
24.4256
"2017-06-02"
29.1067
24.6088
"2017-06-01"
29.1667
24.6595
"2017-05-31"
28.83
24.3749
"2017-05-30"
28.6567
24.2283
"2017-05-26"
28.74
24.2988
"2017-05-25"
28.76
24.3157
"2017-05-24"
28.53
24.1212
"2017-05-23"
28.48
24.079
"2017-05-22"
28.36
23.9775
"2017-05-19"
28.24
23.876
"2017-05-18"
28.2167
23.8563
"2017-05-17"
28.12
23.7746
"2017-05-16"
28.49
24.0874
"2017-05-15"
28.47
24.0705
"2017-05-12"
28.2833
23.9127
"2017-05-11"
28.47
24.0705
"2017-05-10"
28.5733
24.1579
"2017-05-09"
28.5333
24.124
"2017-05-08"
28.8633
24.403
"2017-05-05"
28.98
24.5017
"2017-05-04"
28.95
24.4763
"2017-05-03"
28.7767
24.3298
"2017-05-02"
28.7067
24.2706
"2017-05-01"
28.81
24.358
"2017-04-28"
28.8067
24.3551
"2017-04-27"
29.11
24.6116
"2017-04-26"
28.9533
24.4791
"2017-04-25"
28.8733
24.4115
"2017-04-24"
28.6333
24.2086
"2017-04-21"
28.2867
23.9155
"2017-04-20"
28.4267
24.0339
"2017-04-19"
28.2
23.8422
"2017-04-18"
28.2433
23.8789
"2017-04-17"
28.3367
23.9578
"2017-04-13"
27.98
23.6562
"2017-04-12"
28.2567
23.8901
"2017-04-11"
28.4967
24.093
"2017-04-10"
28.55
24.1381
"2017-04-07"
28.44
24.0451
"2017-04-06"
28.4933
24.0902
"2017-04-05"
28.41
24.0198
"2017-04-04"
28.6967
24.2621
"2017-04-03"
28.4967
24.093
"2017-03-31"
28.6467
24.2199
"2017-03-30"
28.6867
24.2537
"2017-03-29"
28.4367
24.0423
"2017-03-28"
28.5967
24.1776
"2017-03-27"
28.33
23.9521
"2017-03-24"
28.3567
23.9747
"2017-03-23"
28.4333
24.0395
"2017-03-22"
28.39
24.0029
"2017-03-21"
28.3833
23.9972
"2017-03-20"
28.8267
24.372
"2017-03-17"
28.9967
24.5158
"2017-03-16"
29.1967
24.6054
"2017-03-15"
29.2133
24.6194
"2017-03-14"
29.0933
24.5183
"2017-03-13"
29.1033
24.5267
"2017-03-10"
29.0867
24.5127
"2017-03-09"
28.9533
24.4003
"2017-03-08"
28.9433
24.3919
"2017-03-07"
28.9967
24.4368
"2017-03-06"
29.0733
24.5015
"2017-03-03"
29.2767
24.6728
"2017-03-02"
29.2333
24.6363
"2017-03-01"
29.5633
24.9144
"2017-02-28"
29.1133
24.5352
"2017-02-27"
29.08
24.5071
"2017-02-24"
29.21
24.6166
"2017-02-23"
29.2733
24.67
"2017-02-22"
29.1533
24.5689
"2017-02-21"
29.11
24.5324
"2017-02-17"
29.0567
24.4874
"2017-02-16"
29.1033
24.5267
"2017-02-15"
28.9633
24.4088
"2017-02-14"
28.8333
24.2992
"2017-02-13"
28.71
24.1953
"2017-02-10"
28.51
24.0267
"2017-02-09"
28.3367
23.8806
"2017-02-08"
28.1233
23.7008
"2017-02-07"
28.15
23.7233
"2017-02-06"
28.1667
23.7374
"2017-02-03"
28.2133
23.7767
"2017-02-02"
27.9733
23.5744
"2017-02-01"
27.81
23.4368
"2017-01-31"
27.78
23.4115
"2017-01-30"
27.8067
23.434
"2017-01-27"
28.02
23.6138
"2017-01-26"
28.13
23.7065
"2017-01-25"
28.03
23.6222
"2017-01-24"
27.7433
23.3806
"2017-01-23"
27.6267
23.2823
"2017-01-20"
27.6967
23.3413
"2017-01-19"
27.6833
23.33
"2017-01-18"
27.81
23.4368
"2017-01-17"
27.54
23.2092
"2017-01-13"
27.72
23.3609
"2017-01-12"
27.6067
23.2654
"2017-01-11"
27.8067
23.434
"2017-01-10"
27.7333
23.3722
"2017-01-09"
27.5933
23.2542
"2017-01-06"
27.9033
23.5154
"2017-01-05"
27.81
23.4368
"2017-01-04"
27.9633
23.566
"2017-01-03"
27.7267
23.3666
"2016-12-30"
27.65
23.302
"2016-12-29"
27.6467
23.2991
"2016-12-28"
27.6533
23.3048
"2016-12-27"
27.8733
23.4902
"2016-12-23"
27.9033
23.5154
"2016-12-22"
27.8933
23.507
"2016-12-21"
27.93
23.5379
"2016-12-20"
27.8933
23.507
"2016-12-19"
27.72
23.3609
"2016-12-16"
27.4533
23.1362
"2016-12-15"
27.72
23.2334
"2016-12-14"
27.6233
23.1524
"2016-12-13"
27.8233
23.32
"2016-12-12"
27.7833
23.2865
"2016-12-09"
27.7833
23.2865
"2016-12-08"
27.73
23.2418
"2016-12-07"
27.52
23.0658
"2016-12-06"
27.2967
22.8786
"2016-12-05"
27.0433
22.6663
"2016-12-02"
26.8967
22.5433
"2016-12-01"
27.0233
22.6495
"2016-11-30"
26.9033
22.5489
"2016-11-29"
26.9267
22.5685
"2016-11-28"
26.9067
22.5517
"2016-11-25"
27.1233
22.7333
"2016-11-23"
27.0533
22.6746
"2016-11-22"
26.89
22.5378
"2016-11-21"
26.8767
22.5266
"2016-11-18"
26.79
22.4539
"2016-11-17"
26.7467
22.4176
"2016-11-16"
26.4967
22.2081
"2016-11-15"
26.6633
22.3478
"2016-11-14"
26.6667
22.3506
"2016-11-11"
26.32
22.06
"2016-11-10"
26.1433
21.9119
"2016-11-09"
25.55
21.4146
"2016-11-08"
25.0433
20.99
"2016-11-07"
24.87
20.8447
"2016-11-04"
24.4867
20.5234
"2016-11-03"
24.5933
20.6128
"2016-11-02"
24.5367
20.5653
"2016-11-01"
24.5733
20.596
"2016-10-31"
24.7667
20.7581
"2016-10-28"
24.6333
20.6463
"2016-10-27"
24.66
20.6687
"2016-10-26"
24.7667
20.7581
"2016-10-25"
24.6833
20.6882
"2016-10-24"
24.77
20.7609
"2016-10-21"
24.7733
20.7637
"2016-10-20"
24.9033
20.8726
"2016-10-19"
25.2467
21.1604
"2016-10-18"
25.25
21.1632
"2016-10-17"
25.24
21.1548
"2016-10-14"
25.2733
21.1827
"2016-10-13"
25.15
21.0794
"2016-10-12"
25.2867
21.1939
"2016-10-11"
25.0667
21.0095
"2016-10-10"
25.2633
21.1744
"2016-10-07"
25.1133
21.0486
"2016-10-06"
24.9967
20.9509
"2016-10-05"
25.0567
21.0011
"2016-10-04"
24.8567
20.8335
"2016-10-03"
24.57
20.5932
"2016-09-30"
24.7
20.7022
"2016-09-29"
24.5267
20.5569
"2016-09-28"
24.81
20.7944
"2016-09-27"
24.5933
20.6128
"2016-09-26"
24.4133
20.4619
"2016-09-23"
24.6467
20.6575
"2016-09-22"
24.9567
20.9173
"2016-09-21"
24.82
20.8028
"2016-09-20"
24.4933
20.529
"2016-09-19"
24.4767
20.515
"2016-09-16"
24.34
20.4005
"2016-09-15"
24.6933
20.617
"2016-09-14"
24.44
20.4055
"2016-09-13"
24.5767
20.5196
"2016-09-12"
24.86
20.7561
"2016-09-09"
24.6167
20.553
"2016-09-08"
24.9867
20.8619
"2016-09-07"
25.0967
20.9537
"2016-09-06"
25.01
20.8814
"2016-09-02"
25.0467
20.912
"2016-09-01"
24.86
20.7561
"2016-08-31"
24.96
20.8396
"2016-08-30"
24.9833
20.8591
"2016-08-29"
24.8133
20.7172
"2016-08-26"
24.5433
20.4918
"2016-08-25"
24.5433
20.4918
"2016-08-24"
24.3633
20.3415
"2016-08-23"
24.3233
20.3081
"2016-08-22"
24.32
20.3053
"2016-08-19"
24.2867
20.2775
"2016-08-18"
24.2967
20.2858
"2016-08-17"
24.2133
20.2162
"2016-08-16"
24.22
20.2218
"2016-08-15"
24.2833
20.2747
"2016-08-12"
24.1233
20.1411
"2016-08-11"
24.2433
20.2413
"2016-08-10"
24.2433
20.2413
"2016-08-09"
24.3267
20.3109
"2016-08-08"
24.2833
20.2747
"2016-08-05"
24.23
20.2301
"2016-08-04"
23.9133
19.9658
"2016-08-03"
24.0567
20.0854
"2016-08-02"
23.75
19.8294
"2016-08-01"
23.8433
19.9073
"2016-07-29"
23.9633
20.0075
"2016-07-28"
24.0967
20.1188
"2016-07-27"
23.98
20.0214
"2016-07-26"
24.0467
20.0771
"2016-07-25"
24.0333
20.0659
"2016-07-22"
24.1
20.1216
"2016-07-21"
23.9
19.9546
"2016-07-20"
23.9533
19.9992
"2016-07-19"
23.8567
19.9184
"2016-07-18"
23.8733
19.9324
"2016-07-15"
23.94
19.988
"2016-07-14"
24
20.0381
"2016-07-13"
23.8533
19.9157
"2016-07-12"
23.89
19.9463
"2016-07-11"
23.7333
19.8155
"2016-07-08"
23.6333
19.732
"2016-07-07"
23.2667
19.4258
"2016-07-06"
23.2933
19.4481
"2016-07-05"
23.23
19.3952
note"Tracked via the SPDR S&P Insurance ETF (KIE), not a raw S&P insurance index."
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:S%26P_Insurance/index.json&oldid=24448"