Data:Ryan Specialty/trading.json

schema_version	1
company	"Ryan Specialty"
ticker	"RYAN"
currency	"USD"
generated_at	"2026-07-05T06:32:51Z"
snapshot	as_of "2026-07-05T06:32:50Z" price 42.03 previous_close 40.03 open 40.46 day_high 42.05 day_low 40.05 volume 2597156 market_cap 11094953984 pe_trailing 51.256096 pe_forward 17.902626 price_to_book 8.5132675 dividend_yield 1.24 beta 0.602 fifty_two_week_high 67.695 fifty_two_week_low 29.28 exchange "NYQ" analyst target_mean 43.29412 target_median 39 target_high 76 target_low 31 num_analysts 17 recommendation_key "buy" recommendation_mean 2.21053
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2021-07-22" end "2026-07-02" count 1242 series "2026-07-02" 42.03 42.03 "2026-07-01" 40.03 40.03 "2026-06-30" 37.76 37.76 "2026-06-29" 39.13 39.13 "2026-06-26" 38.88 38.88 "2026-06-25" 35.95 35.95 "2026-06-24" 35.28 35.28 "2026-06-23" 34.51 34.51 "2026-06-22" 33.26 33.26 "2026-06-18" 34.97 34.97 "2026-06-17" 35.28 35.28 "2026-06-16" 35.44 35.44 "2026-06-15" 35.34 35.34 "2026-06-12" 35.64 35.64 "2026-06-11" 34.49 34.49 "2026-06-10" 34.67 34.67 "2026-06-09" 33.34 33.34 "2026-06-08" 31.65 31.65 "2026-06-05" 32.56 32.56 "2026-06-04" 31.81 31.81 "2026-06-03" 30.86 30.86 "2026-06-02" 32.29 32.29 "2026-06-01" 33.11 33.11 "2026-05-29" 31.85 31.85 "2026-05-28" 31.79 31.79 "2026-05-27" 32.71 32.71 "2026-05-26" 32.33 32.33 "2026-05-22" 32.68 32.68 "2026-05-21" 33.31 33.31 "2026-05-20" 33.03 33.03 "2026-05-19" 33.77 33.77 "2026-05-18" 33.67 33.67 "2026-05-15" 31.81 31.81 "2026-05-14" 31.2 31.2 "2026-05-13" 30.27 30.27 "2026-05-12" 31.51 31.51 "2026-05-11" 31.29 31.16 "2026-05-08" 31.31 31.1799 "2026-05-07" 31.71 31.5783 "2026-05-06" 29.39 29.2679 "2026-05-05" 30.55 30.4231 "2026-05-04" 29.66 29.5368 "2026-05-01" 30.83 30.7019 "2026-04-30" 34.77 34.6255 "2026-04-29" 35.26 35.1135 "2026-04-28" 34.74 34.5957 "2026-04-27" 34.74 34.5957 "2026-04-24" 34.61 34.4662 "2026-04-23" 35.4 35.2529 "2026-04-22" 36.29 36.1392 "2026-04-21" 38.25 38.0911 "2026-04-20" 37.89 37.7326 "2026-04-17" 37.45 37.2944 "2026-04-16" 37.37 37.2147 "2026-04-15" 36.39 36.2388 "2026-04-14" 35.7 35.5517 "2026-04-13" 35.85 35.7011 "2026-04-10" 34.57 34.4264 "2026-04-09" 34.89 34.745 "2026-04-08" 34.91 34.765 "2026-04-07" 33.64 33.5002 "2026-04-06" 34.16 34.0181 "2026-04-02" 33.51 33.3708 "2026-04-01" 33.03 32.8928 "2026-03-31" 33.74 33.5998 "2026-03-30" 32.97 32.833 "2026-03-27" 31.74 31.6081 "2026-03-26" 33.04 32.9027 "2026-03-25" 33.5 33.3608 "2026-03-24" 33.52 33.3807 "2026-03-23" 34.59 34.4463 "2026-03-20" 34.68 34.5359 "2026-03-19" 34.75 34.6056 "2026-03-18" 35.02 34.8745 "2026-03-17" 35.98 35.8305 "2026-03-16" 36.16 36.0098 "2026-03-13" 36.18 36.0297 "2026-03-12" 36.17 36.0197 "2026-03-11" 36.4 36.2488 "2026-03-10" 36.45 36.2986 "2026-03-09" 37.84 37.6828 "2026-03-06" 39.72 39.555 "2026-03-05" 39.34 39.1766 "2026-03-04" 39.5 39.3359 "2026-03-03" 39.95 39.784 "2026-03-02" 40.21 40.0429 "2026-02-27" 39.35 39.1865 "2026-02-26" 39.24 39.077 "2026-02-25" 37.97 37.8122 "2026-02-24" 38.86 38.6986 "2026-02-23" 39.02 38.7284 "2026-02-20" 41.3 40.9914 "2026-02-19" 41.33 41.0212 "2026-02-18" 40.35 40.0485 "2026-02-17" 39.69 39.3934 "2026-02-13" 38.71 38.4207 "2026-02-12" 44.38 44.0484 "2026-02-11" 43.05 42.7283 "2026-02-10" 44.88 44.5446 "2026-02-09" 43.78 43.4529 "2026-02-06" 47.52 47.1649 "2026-02-05" 47.01 46.6587 "2026-02-04" 47.62 47.2642 "2026-02-03" 46.95 46.5992 "2026-02-02" 47.5 47.1451 "2026-01-30" 48.28 47.9192 "2026-01-29" 47.3 46.9466 "2026-01-28" 47.55 47.1947 "2026-01-27" 46.58 46.2319 "2026-01-26" 50.22 49.8447 "2026-01-23" 50 49.6264 "2026-01-22" 50.4 50.0234 "2026-01-21" 50.14 49.7653 "2026-01-20" 52.19 51.8 "2026-01-16" 51.48 51.0953 "2026-01-15" 50.75 50.3708 "2026-01-14" 50.17 49.7951 "2026-01-13" 50.48 50.1028 "2026-01-12" 50.75 50.3708 "2026-01-09" 50.8 50.4204 "2026-01-08" 50.29 49.9142 "2026-01-07" 50.3 49.9241 "2026-01-06" 52.94 52.5444 "2026-01-05" 52.91 52.5146 "2026-01-02" 50.61 50.2318 "2025-12-31" 51.63 51.2442 "2025-12-30" 52.46 52.068 "2025-12-29" 51.84 51.4526 "2025-12-26" 51.82 51.4328 "2025-12-24" 51.85 51.4626 "2025-12-23" 51.72 51.3335 "2025-12-22" 52.01 51.6214 "2025-12-19" 52.87 52.4749 "2025-12-18" 54.16 53.7553 "2025-12-17" 53.07 52.6734 "2025-12-16" 53 52.604 "2025-12-15" 54.19 53.7851 "2025-12-12" 54.22 53.8148 "2025-12-11" 54.15 53.7454 "2025-12-10" 51.98 51.5916 "2025-12-09" 52.77 52.3757 "2025-12-08" 53.86 53.4575 "2025-12-05" 55.14 54.728 "2025-12-04" 56.15 55.7304 "2025-12-03" 56.85 56.4252 "2025-12-02" 56.43 56.0083 "2025-12-01" 58.38 57.9438 "2025-11-28" 58.07 57.6361 "2025-11-26" 58.09 57.6559 "2025-11-25" 58.12 57.6857 "2025-11-24" 56.88 56.455 "2025-11-21" 57.31 56.8818 "2025-11-20" 56.76 56.3359 "2025-11-19" 56.01 55.5915 "2025-11-18" 56.95 56.5244 "2025-11-17" 56.59 56.1671 "2025-11-14" 56.45 56.0282 "2025-11-13" 56.86 56.4351 "2025-11-12" 57.24 56.8123 "2025-11-11" 57.85 57.4177 "2025-11-10" 57.13 56.7031 "2025-11-07" 58.06 57.507 "2025-11-06" 56.94 56.3977 "2025-11-05" 55.42 54.8922 "2025-11-04" 55.03 54.5059 "2025-11-03" 53.3 52.7924 "2025-10-31" 54.8 54.2781 "2025-10-30" 50.68 50.1973 "2025-10-29" 50.87 50.3855 "2025-10-28" 51.97 51.475 "2025-10-27" 53.53 53.0202 "2025-10-24" 53.22 52.7131 "2025-10-23" 53.12 52.6141 "2025-10-22" 52.97 52.4655 "2025-10-21" 53.13 52.624 "2025-10-20" 52.53 52.0297 "2025-10-17" 52.88 52.3764 "2025-10-16" 52.22 51.7227 "2025-10-15" 54.5 53.9809 "2025-10-14" 56.4 55.8629 "2025-10-13" 54.44 53.9215 "2025-10-10" 55.21 54.6842 "2025-10-09" 55.63 55.1002 "2025-10-08" 58.29 57.7349 "2025-10-07" 58.21 57.6556 "2025-10-06" 57.82 57.2693 "2025-10-03" 57.84 57.2891 "2025-10-02" 55.87 55.3379 "2025-10-01" 54.47 53.9512 "2025-09-30" 56.36 55.8232 "2025-09-29" 55.85 55.3181 "2025-09-26" 55.58 55.0507 "2025-09-25" 54.56 54.0404 "2025-09-24" 55.24 54.7139 "2025-09-23" 54.48 53.9611 "2025-09-22" 53.91 53.3966 "2025-09-19" 53.28 52.7726 "2025-09-18" 53.12 52.6141 "2025-09-17" 53.4 52.8914 "2025-09-16" 52.59 52.0891 "2025-09-15" 51.71 51.2175 "2025-09-12" 51.62 51.1284 "2025-09-11" 51.69 51.1977 "2025-09-10" 50.98 50.4945 "2025-09-09" 52.62 52.1189 "2025-09-08" 54.09 53.5749 "2025-09-05" 54.39 53.872 "2025-09-04" 54.97 54.4465 "2025-09-03" 54.99 54.4663 "2025-09-02" 55.43 54.9021 "2025-08-29" 56.53 55.9916 "2025-08-28" 56.65 56.1105 "2025-08-27" 57.4 56.8533 "2025-08-26" 57.71 57.1604 "2025-08-25" 58.05 57.4971 "2025-08-22" 59.04 58.4777 "2025-08-21" 59.83 59.2602 "2025-08-20" 59.76 59.1908 "2025-08-19" 59.2 58.6362 "2025-08-18" 59.02 58.4579 "2025-08-15" 59.12 58.5569 "2025-08-14" 59.51 58.9432 "2025-08-13" 60.96 60.3794 "2025-08-12" 59.55 58.9829 "2025-08-11" 59.09 58.4084 "2025-08-08" 58.49 57.8153 "2025-08-07" 59.55 58.8631 "2025-08-06" 57.37 56.7082 "2025-08-05" 57.77 57.1036 "2025-08-04" 57.82 57.153 "2025-08-01" 57.85 57.1827 "2025-07-31" 61.19 60.4841 "2025-07-30" 60.16 59.466 "2025-07-29" 59.96 59.2683 "2025-07-28" 65.45 64.695 "2025-07-25" 66.25 65.4858 "2025-07-24" 64.4 63.6571 "2025-07-23" 64.3 63.5583 "2025-07-22" 65.64 64.8828 "2025-07-21" 65.27 64.5171 "2025-07-18" 66.04 65.2782 "2025-07-17" 67.16 66.3853 "2025-07-16" 66.65 65.8812 "2025-07-15" 64.96 64.2107 "2025-07-14" 65.32 64.5665 "2025-07-11" 63.89 63.153 "2025-07-10" 64.64 63.8944 "2025-07-09" 66.22 65.4561 "2025-07-08" 65.99 65.2288 "2025-07-07" 66.38 65.6143 "2025-07-03" 66.78 66.0097 "2025-07-02" 65.79 65.0311 "2025-07-01" 67.62 66.84 "2025-06-30" 67.99 67.2057 "2025-06-27" 67.58 66.8005 "2025-06-26" 67.23 66.4545 "2025-06-25" 67.11 66.3359 "2025-06-24" 69.17 68.3721 "2025-06-23" 68.66 67.868 "2025-06-20" 67.27 66.494 "2025-06-18" 66.66 65.8911 "2025-06-17" 65.86 65.1003 "2025-06-16" 65.46 64.7049 "2025-06-13" 65.82 65.0607 "2025-06-12" 66.25 65.4858 "2025-06-11" 65.23 64.4776 "2025-06-10" 65.26 64.5072 "2025-06-09" 66.26 65.4957 "2025-06-06" 68.55 67.7593 "2025-06-05" 69.02 68.2238 "2025-06-04" 70.08 69.2716 "2025-06-03" 71.08 70.2601 "2025-06-02" 71.97 71.1398 "2025-05-30" 71.57 70.7444 "2025-05-29" 69.94 69.1332 "2025-05-28" 69.21 68.4116 "2025-05-27" 70.24 69.4298 "2025-05-23" 68.65 67.8581 "2025-05-22" 68.72 67.9273 "2025-05-21" 68.84 68.0459 "2025-05-20" 70.59 69.7757 "2025-05-19" 70.33 69.5187 "2025-05-16" 70.7 69.8845 "2025-05-15" 69.87 69.064 "2025-05-14" 68.36 67.5714 "2025-05-13" 68.16 67.3738 "2025-05-12" 69.13 68.2139 "2025-05-09" 69.72 68.7961 "2025-05-08" 70.13 69.2007 "2025-05-07" 70.93 69.9901 "2025-05-06" 69.23 68.3126 "2025-05-05" 67.66 66.7634 "2025-05-02" 66.87 65.9839 "2025-05-01" 64.81 63.9512 "2025-04-30" 65.51 64.6419 "2025-04-29" 64.31 63.4578 "2025-04-28" 65.38 64.5136 "2025-04-25" 64.85 63.9907 "2025-04-24" 69.58 68.658 "2025-04-23" 69.42 68.5001 "2025-04-22" 70.07 69.1415 "2025-04-21" 67.4 66.5069 "2025-04-17" 70.62 69.6842 "2025-04-16" 72.09 71.1347 "2025-04-15" 73.09 72.1215 "2025-04-14" 74.2 73.2168 "2025-04-11" 72.81 71.8452 "2025-04-10" 71.95 70.9966 "2025-04-09" 70.71 69.773 "2025-04-08" 67.07 66.1812 "2025-04-07" 68.49 67.5824 "2025-04-04" 70.5 69.5658 "2025-04-03" 75.93 74.9238 "2025-04-02" 75.06 74.0654 "2025-04-01" 73.81 72.8319 "2025-03-31" 73.87 72.8911 "2025-03-28" 72.93 71.9636 "2025-03-27" 72.83 71.8649 "2025-03-26" 71.54 70.592 "2025-03-25" 72.53 71.5689 "2025-03-24" 72.38 71.4209 "2025-03-21" 71.04 70.0986 "2025-03-20" 71.69 70.74 "2025-03-19" 71.94 70.9867 "2025-03-18" 71.08 70.1381 "2025-03-17" 71.35 70.4045 "2025-03-14" 69.87 68.9441 "2025-03-13" 68.29 67.3851 "2025-03-12" 69.28 68.362 "2025-03-11" 68.18 67.2765 "2025-03-10" 68.6 67.691 "2025-03-07" 69.22 68.3028 "2025-03-06" 69.22 68.3028 "2025-03-05" 70.72 69.7829 "2025-03-04" 69.98 69.0527 "2025-03-03" 69.47 68.431 "2025-02-28" 69.99 68.9433 "2025-02-27" 70.03 68.9827 "2025-02-26" 69 67.9681 "2025-02-25" 69.01 67.9779 "2025-02-24" 67.41 66.4018 "2025-02-21" 65.38 64.4022 "2025-02-20" 68.6 67.574 "2025-02-19" 69.37 68.3325 "2025-02-18" 69.62 68.5788 "2025-02-14" 68.74 67.7119 "2025-02-13" 68.61 67.5839 "2025-02-12" 67.14 66.1359 "2025-02-11" 66.62 65.6237 "2025-02-10" 67.89 66.8747 "2025-02-07" 68.29 67.2687 "2025-02-06" 68.51 67.4854 "2025-02-05" 68.81 67.7809 "2025-02-04" 68.45 67.4263 "2025-02-03" 67.45 66.4412 "2025-01-31" 66.58 65.5842 "2025-01-30" 66.61 65.6138 "2025-01-29" 65.89 64.9046 "2025-01-28" 65.46 64.481 "2025-01-27" 65.36 64.3825 "2025-01-24" 63.23 62.2844 "2025-01-23" 64.25 63.2891 "2025-01-22" 65.66 64.678 "2025-01-21" 66.74 65.7419 "2025-01-17" 66.6 65.604 "2025-01-16" 66.91 65.9093 "2025-01-15" 66.3 65.3084 "2025-01-14" 66.32 65.3282 "2025-01-13" 65.02 64.0476 "2025-01-10" 62.5 61.5653 "2025-01-08" 61.12 60.2059 "2025-01-07" 60.74 59.8316 "2025-01-06" 61.74 60.8166 "2025-01-03" 62.76 61.8214 "2025-01-02" 62.63 61.6933 "2024-12-31" 64.16 63.2005 "2024-12-30" 63.72 62.767 "2024-12-27" 63.99 63.033 "2024-12-26" 64.4 63.4369 "2024-12-24" 64.49 63.5255 "2024-12-23" 63.89 62.9345 "2024-12-20" 64.01 63.0527 "2024-12-19" 63.15 62.2056 "2024-12-18" 63.73 62.7769 "2024-12-17" 65.47 64.4909 "2024-12-16" 66.45 65.4562 "2024-12-13" 67.6 66.589 "2024-12-12" 67.54 66.5299 "2024-12-11" 68.21 67.1899 "2024-12-10" 67.79 66.7762 "2024-12-09" 68.89 67.8597 "2024-12-06" 72.53 71.4453 "2024-12-05" 73.42 72.322 "2024-12-04" 74.49 73.376 "2024-12-03" 74.26 73.1494 "2024-12-02" 74.04 72.9327 "2024-11-29" 75.4 74.2724 "2024-11-27" 75.09 73.967 "2024-11-26" 75.07 73.9473 "2024-11-25" 74.59 73.4745 "2024-11-22" 73.53 72.4303 "2024-11-21" 71.73 70.6572 "2024-11-20" 70.88 69.8199 "2024-11-19" 70.37 69.3176 "2024-11-18" 70.68 69.6229 "2024-11-15" 70.94 69.8791 "2024-11-14" 70.91 69.8495 "2024-11-13" 71.72 70.6474 "2024-11-12" 71.65 70.5784 "2024-11-11" 71.8 70.6178 "2024-11-08" 71.39 70.2146 "2024-11-07" 71.14 69.9687 "2024-11-06" 68.95 67.8148 "2024-11-05" 69.2 68.0606 "2024-11-04" 67.57 66.4575 "2024-11-01" 66.71 65.6116 "2024-10-31" 65.87 64.7855 "2024-10-30" 68.96 67.8246 "2024-10-29" 70 68.8475 "2024-10-28" 69.74 68.5918 "2024-10-25" 68.75 67.6181 "2024-10-24" 69.65 68.5032 "2024-10-23" 69.54 68.395 "2024-10-22" 68.06 66.9394 "2024-10-21" 69.8 68.6508 "2024-10-18" 70 68.8475 "2024-10-17" 70.57 69.4081 "2024-10-16" 70.6 69.4376 "2024-10-15" 71.25 70.0769 "2024-10-14" 72.48 71.2866 "2024-10-11" 71.76 70.5785 "2024-10-10" 70.42 69.2606 "2024-10-09" 71.68 70.4998 "2024-10-08" 71.08 69.9097 "2024-10-07" 69.83 68.6803 "2024-10-04" 72.23 71.0408 "2024-10-03" 70.31 69.1524 "2024-10-02" 69.13 67.9918 "2024-10-01" 68.2 67.0771 "2024-09-30" 66.39 65.2969 "2024-09-27" 66 64.9133 "2024-09-26" 66.19 65.1002 "2024-09-25" 66.96 65.8575 "2024-09-24" 67.5 66.3886 "2024-09-23" 64.11 63.0544 "2024-09-20" 63.53 62.484 "2024-09-19" 62.71 61.6775 "2024-09-18" 62.81 61.7759 "2024-09-17" 63.59 62.543 "2024-09-16" 64.45 63.3889 "2024-09-13" 64.08 63.0249 "2024-09-12" 63.56 62.5135 "2024-09-11" 62.64 61.6087 "2024-09-10" 63.9 62.8479 "2024-09-09" 63.87 62.8184 "2024-09-06" 63.63 62.5824 "2024-09-05" 64.37 63.3102 "2024-09-04" 64.03 62.9758 "2024-09-03" 64.39 63.3298 "2024-08-30" 64.63 63.5659 "2024-08-29" 64.56 63.497 "2024-08-28" 64.4 63.3397 "2024-08-27" 64.44 63.379 "2024-08-26" 64.1 63.0446 "2024-08-23" 64.16 63.1036 "2024-08-22" 64.71 63.6446 "2024-08-21" 65.14 64.0675 "2024-08-20" 65.17 64.097 "2024-08-19" 64.82 63.7528 "2024-08-16" 64.49 63.4282 "2024-08-15" 64.48 63.4184 "2024-08-14" 64.99 63.92 "2024-08-13" 65.13 64.0576 "2024-08-12" 65.46 64.274 "2024-08-09" 65.09 63.9107 "2024-08-08" 65.45 64.2642 "2024-08-07" 65.07 63.8911 "2024-08-06" 64.48 63.3118 "2024-08-05" 65.28 64.0973 "2024-08-02" 68.57 67.3277 "2024-08-01" 62.51 61.3775 "2024-07-31" 61.59 60.4741 "2024-07-30" 61.72 60.6018 "2024-07-29" 60.1 59.0111 "2024-07-26" 60.61 59.5119 "2024-07-25" 59.09 58.0194 "2024-07-24" 58.61 57.5481 "2024-07-23" 59.14 58.0685 "2024-07-22" 57.71 56.6644 "2024-07-19" 57.27 56.2324 "2024-07-18" 58.9 57.8329 "2024-07-17" 58.39 57.3321 "2024-07-16" 58.22 57.1652 "2024-07-15" 58 56.9492 "2024-07-12" 56.99 55.9575 "2024-07-11" 56.34 55.3193 "2024-07-10" 56.16 55.1425 "2024-07-09" 56.36 55.3389 "2024-07-08" 57.58 56.5368 "2024-07-05" 57.98 56.9295 "2024-07-03" 57.46 56.419 "2024-07-02" 57.35 56.311 "2024-07-01" 56.76 55.7317 "2024-06-28" 57.91 56.8608 "2024-06-27" 58.45 57.391 "2024-06-26" 57.59 56.5466 "2024-06-25" 59 57.9311 "2024-06-24" 60.68 59.5806 "2024-06-21" 59.6 58.5202 "2024-06-20" 55.36 54.357 "2024-06-18" 53.91 52.9333 "2024-06-17" 53.33 52.3638 "2024-06-14" 52.44 51.4899 "2024-06-13" 52.84 51.8827 "2024-06-12" 53.5 52.5307 "2024-06-11" 53.4 52.4325 "2024-06-10" 53.68 52.7075 "2024-06-07" 53.85 52.8744 "2024-06-06" 54.6 53.6108 "2024-06-05" 56.73 55.7022 "2024-06-04" 56.5 55.4764 "2024-06-03" 56.76 55.7317 "2024-05-31" 55.53 54.5239 "2024-05-30" 55.21 54.2097 "2024-05-29" 54.13 53.1493 "2024-05-28" 54.24 53.2573 "2024-05-24" 54.96 53.9643 "2024-05-23" 54.68 53.6893 "2024-05-22" 55.5 54.4945 "2024-05-21" 54 53.0217 "2024-05-20" 54.3 53.3162 "2024-05-17" 54.19 53.2082 "2024-05-16" 54.16 53.1788 "2024-05-15" 53.7 52.7271 "2024-05-14" 53.66 52.6878 "2024-05-13" 53.12 52.1576 "2024-05-10" 53.71 52.6289 "2024-05-09" 53.33 52.2566 "2024-05-08" 52.21 51.1591 "2024-05-07" 52.18 51.1297 "2024-05-06" 51.49 50.4536 "2024-05-03" 51.5 50.4634 "2024-05-02" 52.95 51.8842 "2024-05-01" 52.42 51.3649 "2024-04-30" 49.34 48.3469 "2024-04-29" 49.07 48.0823 "2024-04-26" 48.94 47.9549 "2024-04-25" 49.82 48.8172 "2024-04-24" 50.78 49.7579 "2024-04-23" 51.07 50.042 "2024-04-22" 51.52 50.483 "2024-04-19" 51.22 50.189 "2024-04-18" 50.29 49.2777 "2024-04-17" 50.33 49.3169 "2024-04-16" 49.73 48.729 "2024-04-15" 49.52 48.5232 "2024-04-12" 49.95 48.9446 "2024-04-11" 50.38 49.3659 "2024-04-10" 51.37 50.336 "2024-04-09" 52.25 51.1983 "2024-04-08" 52.47 51.4139 "2024-04-05" 52.22 51.1689 "2024-04-04" 51.82 50.777 "2024-04-03" 52.23 51.1787 "2024-04-02" 52.38 51.3257 "2024-04-01" 54.22 53.1286 "2024-03-28" 55.5 54.3829 "2024-03-27" 55.72 54.5984 "2024-03-26" 55.3 54.1869 "2024-03-25" 55.97 54.8434 "2024-03-22" 55.77 54.6474 "2024-03-21" 55.55 54.4319 "2024-03-20" 55.99 54.863 "2024-03-19" 55.68 54.5593 "2024-03-18" 55.33 54.2163 "2024-03-15" 55.5 54.3829 "2024-03-14" 55.17 54.0595 "2024-03-13" 54.83 53.7264 "2024-03-12" 54.21 53.1188 "2024-03-11" 53.96 52.5407 "2024-03-08" 54.32 52.8912 "2024-03-07" 54.27 52.8426 "2024-03-06" 54.16 52.7355 "2024-03-05" 53.55 52.1415 "2024-03-04" 53.09 51.6936 "2024-03-01" 53.61 52.1999 "2024-02-29" 52.38 51.0023 "2024-02-28" 50.76 49.4249 "2024-02-27" 47.24 45.9975 "2024-02-26" 47.08 45.8417 "2024-02-23" 47.04 45.8027 "2024-02-22" 46.68 45.4522 "2024-02-21" 45.76 44.5564 "2024-02-20" 46.31 45.0919 "2024-02-16" 45.94 44.7317 "2024-02-15" 45.47 44.274 "2024-02-14" 44.92 43.7385 "2024-02-13" 43.66 42.5116 "2024-02-12" 43.53 42.3851 "2024-02-09" 44.23 43.0666 "2024-02-08" 43.43 42.2877 "2024-02-07" 43.05 41.9177 "2024-02-06" 42.9 41.7716 "2024-02-05" 42.57 41.4503 "2024-02-02" 42.94 41.8106 "2024-02-01" 42.82 41.6937 "2024-01-31" 43.32 42.1806 "2024-01-30" 43.97 42.8135 "2024-01-29" 43.99 42.833 "2024-01-26" 43.99 42.833 "2024-01-25" 43.79 42.6382 "2024-01-24" 44.31 43.1445 "2024-01-23" 44.32 43.1543 "2024-01-22" 44.56 43.388 "2024-01-19" 43.99 42.833 "2024-01-18" 43.84 42.6869 "2024-01-17" 42.87 41.7424 "2024-01-16" 43.26 42.1221 "2024-01-12" 42.59 41.4698 "2024-01-11" 42.32 41.2069 "2024-01-10" 42.28 41.1679 "2024-01-09" 42 40.8953 "2024-01-08" 42.48 41.3627 "2024-01-05" 42.29 41.1777 "2024-01-04" 42.85 41.7229 "2024-01-03" 42.47 41.3529 "2024-01-02" 42.84 41.7132 "2023-12-29" 43.02 41.8885 "2023-12-28" 42.85 41.7229 "2023-12-27" 42.66 41.5379 "2023-12-26" 42.39 41.275 "2023-12-22" 42.14 41.0316 "2023-12-21" 42.07 40.9635 "2023-12-20" 41.85 40.7492 "2023-12-19" 42.69 41.5671 "2023-12-18" 42.68 41.5574 "2023-12-15" 42.23 41.1192 "2023-12-14" 42.7 41.5769 "2023-12-13" 45.15 43.9624 "2023-12-12" 44 42.8427 "2023-12-11" 44.63 43.4561 "2023-12-08" 44.15 42.9888 "2023-12-07" 44.22 43.0569 "2023-12-06" 44.41 43.2419 "2023-12-05" 45.04 43.8553 "2023-12-04" 45.36 44.1669 "2023-12-01" 45.11 43.9235 "2023-11-30" 45.87 44.6635 "2023-11-29" 45.14 43.9527 "2023-11-28" 45.4 44.2059 "2023-11-27" 46.07 44.8582 "2023-11-24" 46.01 44.7998 "2023-11-22" 45.67 44.4688 "2023-11-21" 45.41 44.2156 "2023-11-20" 44.78 43.6022 "2023-11-17" 45.2 44.0111 "2023-11-16" 44.97 43.7872 "2023-11-15" 45.24 44.0501 "2023-11-14" 45.35 44.1572 "2023-11-13" 44.62 43.4464 "2023-11-10" 44.41 43.2419 "2023-11-09" 44.71 43.534 "2023-11-08" 44.81 43.6314 "2023-11-07" 44.3 43.1348 "2023-11-06" 44.47 43.3003 "2023-11-03" 44.3 43.1348 "2023-11-02" 43.39 42.2487 "2023-11-01" 43.17 42.0345 "2023-10-31" 43.2 42.0637 "2023-10-30" 44.38 43.2127 "2023-10-27" 45.23 44.0403 "2023-10-26" 45.73 44.5272 "2023-10-25" 45.96 44.7511 "2023-10-24" 46.38 45.1601 "2023-10-23" 44.92 43.7385 "2023-10-20" 45.24 44.0501 "2023-10-19" 45.46 44.2643 "2023-10-18" 45.93 44.7219 "2023-10-17" 46.62 45.3938 "2023-10-16" 47.65 46.3967 "2023-10-13" 47.3 46.0559 "2023-10-12" 47.36 46.1143 "2023-10-11" 48.16 46.8933 "2023-10-10" 48.15 46.8835 "2023-10-09" 49.09 47.7988 "2023-10-06" 48.77 47.4872 "2023-10-05" 48.52 47.2438 "2023-10-04" 48.84 47.5554 "2023-10-03" 47.52 46.2701 "2023-10-02" 47.66 46.4064 "2023-09-29" 48.4 47.127 "2023-09-28" 48.99 47.7014 "2023-09-27" 49.01 47.7209 "2023-09-26" 48.87 47.5846 "2023-09-25" 49.32 48.0228 "2023-09-22" 49.31 48.013 "2023-09-21" 48.8 47.5164 "2023-09-20" 48.98 47.6917 "2023-09-19" 49 47.7112 "2023-09-18" 49.27 47.9741 "2023-09-15" 49.1 47.8085 "2023-09-14" 49.19 47.8962 "2023-09-13" 49.07 47.7793 "2023-09-12" 49.22 47.9254 "2023-09-11" 49.38 48.0812 "2023-09-08" 48.97 47.682 "2023-09-07" 49.32 48.0228 "2023-09-06" 48.57 47.2925 "2023-09-05" 48.31 47.0393 "2023-09-01" 48.98 47.6917 "2023-08-31" 48.75 47.4678 "2023-08-30" 48.82 47.5359 "2023-08-29" 48.41 47.1367 "2023-08-28" 47.26 46.0169 "2023-08-25" 46.52 45.2964 "2023-08-24" 45.96 44.7511 "2023-08-23" 46.18 44.9653 "2023-08-22" 45.49 44.2935 "2023-08-21" 45.25 44.0598 "2023-08-18" 45.11 43.9235 "2023-08-17" 44.51 43.3393 "2023-08-16" 45.45 44.2546 "2023-08-15" 44.2 43.0374 "2023-08-14" 44.87 43.6898 "2023-08-11" 44.5 43.3295 "2023-08-10" 43.94 42.7843 "2023-08-09" 43.87 42.7161 "2023-08-08" 43.37 42.2293 "2023-08-07" 44.32 43.1543 "2023-08-04" 43.18 42.0443 "2023-08-03" 44.31 43.1445 "2023-08-02" 44.08 42.9206 "2023-08-01" 43.69 42.5408 "2023-07-31" 43.34 42.2001 "2023-07-28" 43.77 42.6187 "2023-07-27" 44.48 43.3101 "2023-07-26" 45.47 44.274 "2023-07-25" 45.41 44.2156 "2023-07-24" 45.01 43.8261 "2023-07-21" 45.91 44.7024 "2023-07-20" 46.11 44.8972 "2023-07-19" 45.17 43.9819 "2023-07-18" 45.17 43.9819 "2023-07-17" 45.07 43.8845 "2023-07-14" 44.81 43.6314 "2023-07-13" 44.7 43.5243 "2023-07-12" 44.84 43.6606 "2023-07-11" 44.79 43.6119 "2023-07-10" 44.95 43.7677 "2023-07-07" 45.12 43.9332 "2023-07-06" 44.39 43.2224 "2023-07-05" 44.26 43.0958 "2023-07-03" 44.58 43.4074 "2023-06-30" 44.89 43.7093 "2023-06-29" 44.16 42.9985 "2023-06-28" 44.04 42.8816 "2023-06-27" 44.1 42.9401 "2023-06-26" 43.07 41.9371 "2023-06-23" 43.14 42.0053 "2023-06-22" 42.92 41.7911 "2023-06-21" 42.97 41.8398 "2023-06-20" 43.06 41.9274 "2023-06-16" 42.97 41.8398 "2023-06-15" 42.74 41.6158 "2023-06-14" 42.33 41.2166 "2023-06-13" 42.46 41.3432 "2023-06-12" 42.68 41.5574 "2023-06-09" 42.22 41.1095 "2023-06-08" 42.48 41.3627 "2023-06-07" 42.23 41.1192 "2023-06-06" 41.98 40.8758 "2023-06-05" 41.86 40.759 "2023-06-02" 41.87 40.7687 "2023-06-01" 41.38 40.2916 "2023-05-31" 40.79 39.7171 "2023-05-30" 40.15 39.094 "2023-05-26" 40.22 39.1621 "2023-05-25" 41.24 40.1553 "2023-05-24" 40.83 39.7561 "2023-05-23" 41.66 40.5642 "2023-05-22" 44.21 43.0472 "2023-05-19" 44.32 43.1543 "2023-05-18" 44.54 43.3685 "2023-05-17" 44.11 42.9498 "2023-05-16" 44.1 42.9401 "2023-05-15" 44.04 42.8816 "2023-05-12" 43.64 42.4922 "2023-05-11" 43.26 42.1221 "2023-05-10" 43.47 42.3266 "2023-05-09" 43.16 42.0248 "2023-05-08" 43.29 42.1514 "2023-05-05" 42.15 41.0413 "2023-05-04" 40.47 39.4055 "2023-05-03" 40.99 39.9119 "2023-05-02" 40.69 39.6197 "2023-05-01" 41.17 40.0871 "2023-04-28" 40.86 39.7853 "2023-04-27" 40.52 39.4542 "2023-04-26" 39.94 38.8895 "2023-04-25" 40.37 39.3082 "2023-04-24" 40.02 38.9674 "2023-04-21" 40.08 39.0258 "2023-04-20" 40.95 39.8729 "2023-04-19" 41.16 40.0774 "2023-04-18" 41.54 40.4474 "2023-04-17" 41.14 40.0579 "2023-04-14" 41.46 40.3695 "2023-04-13" 42.24 41.129 "2023-04-12" 41.62 40.5253 "2023-04-11" 41.87 40.7687 "2023-04-10" 41.66 40.5642 "2023-04-06" 41.47 40.3792 "2023-04-05" 40.54 39.4737 "2023-04-04" 40.11 39.055 "2023-04-03" 40.42 39.3568 "2023-03-31" 40.24 39.1816 "2023-03-30" 39.65 38.6071 "2023-03-29" 39.28 38.2468 "2023-03-28" 38.63 37.6139 "2023-03-27" 38.65 37.6334 "2023-03-24" 38.33 37.3218 "2023-03-23" 38.11 37.1076 "2023-03-22" 38.02 37.02 "2023-03-21" 38.81 37.7892 "2023-03-20" 38.12 37.1173 "2023-03-17" 38.15 37.1466 "2023-03-16" 39.33 38.2955 "2023-03-15" 37.34 36.3579 "2023-03-14" 37.57 36.5818 "2023-03-13" 35.64 34.7026 "2023-03-10" 36.76 35.7931 "2023-03-09" 38.06 37.0589 "2023-03-08" 39.34 38.3053 "2023-03-07" 38.85 37.8281 "2023-03-06" 40.73 39.6587 "2023-03-03" 40.8 39.7269 "2023-03-02" 40.9 39.8242 "2023-03-01" 41.38 40.2916 "2023-02-28" 42.12 41.0121 "2023-02-27" 43.03 41.8982 "2023-02-24" 43.37 42.2293 "2023-02-23" 43.4 42.2585 "2023-02-22" 42.83 41.7035 "2023-02-21" 42.65 41.5282 "2023-02-17" 42.74 41.6158 "2023-02-16" 42.92 41.7911 "2023-02-15" 42.99 41.8593 "2023-02-14" 42.55 41.4308 "2023-02-13" 43.34 42.2001 "2023-02-10" 42.71 41.5866 "2023-02-09" 42.55 41.4308 "2023-02-08" 42.74 41.6158 "2023-02-07" 43.22 42.0832 "2023-02-06" 42.54 41.4211 "2023-02-03" 42.6 41.4795 "2023-02-02" 42.07 40.9635 "2023-02-01" 42.39 41.275 "2023-01-31" 42.62 41.499 "2023-01-30" 42 40.8953 "2023-01-27" 41.72 40.6227 "2023-01-26" 42.25 41.1387 "2023-01-25" 42.15 41.0413 "2023-01-24" 41.86 40.759 "2023-01-23" 42.2 41.09 "2023-01-20" 41.87 40.7687 "2023-01-19" 41.83 40.7298 "2023-01-18" 42.88 41.7521 "2023-01-17" 43.58 42.4337 "2023-01-13" 43.88 42.7258 "2023-01-12" 43 41.869 "2023-01-11" 43.15 42.015 "2023-01-10" 42.28 41.1679 "2023-01-09" 41.9 40.7979 "2023-01-06" 41 39.9216 "2023-01-05" 40.02 38.9674 "2023-01-04" 41.64 40.5448 "2023-01-03" 41.76 40.6616 "2022-12-30" 41.51 40.4182 "2022-12-29" 41.05 39.9703 "2022-12-28" 40.99 39.9119 "2022-12-27" 41.07 39.9898 "2022-12-23" 40.55 39.4834 "2022-12-22" 40.54 39.4737 "2022-12-21" 41.5 40.4084 "2022-12-20" 40.74 39.6684 "2022-12-19" 40.1 39.0453 "2022-12-16" 40.17 39.1134 "2022-12-15" 39.84 38.7921 "2022-12-14" 41.1 40.019 "2022-12-13" 40.74 39.6684 "2022-12-12" 40.31 39.2497 "2022-12-09" 40.92 39.8437 "2022-12-08" 41.11 40.0287 "2022-12-07" 40.66 39.5905 "2022-12-06" 41.09 40.0092 "2022-12-05" 41.64 40.5448 "2022-12-02" 41.99 40.8856 "2022-12-01" 40.9 39.8242 "2022-11-30" 40.28 39.2205 "2022-11-29" 38.6 37.5847 "2022-11-28" 38.85 37.8281 "2022-11-25" 39.33 38.2955 "2022-11-23" 38.53 37.5166 "2022-11-22" 37.33 36.3481 "2022-11-21" 38.49 37.4776 "2022-11-18" 37.51 36.5234 "2022-11-17" 34.61 33.6997 "2022-11-16" 33.18 32.3073 "2022-11-15" 34.03 33.1349 "2022-11-14" 32.3 31.4504 "2022-11-11" 34.12 33.2226 "2022-11-10" 44.45 43.2809 "2022-11-09" 44.01 42.8524 "2022-11-08" 45.41 44.2156 "2022-11-07" 45.11 43.9235 "2022-11-04" 44.64 43.4659 "2022-11-03" 44.22 43.0569 "2022-11-02" 43.67 42.5214 "2022-11-01" 45.22 44.0306 "2022-10-31" 44.85 43.6703 "2022-10-28" 44.62 43.4464 "2022-10-27" 42.61 41.4892 "2022-10-26" 42.29 41.1777 "2022-10-25" 41.6 40.5058 "2022-10-24" 43.08 41.9469 "2022-10-21" 42.57 41.4503 "2022-10-20" 41.93 40.8271 "2022-10-19" 43.19 42.054 "2022-10-18" 43 41.869 "2022-10-17" 42.35 41.2361 "2022-10-14" 40.75 39.6782 "2022-10-13" 42 40.8953 "2022-10-12" 41.13 40.0482 "2022-10-11" 41.14 40.0579 "2022-10-10" 41.29 40.204 "2022-10-07" 40.47 39.4055 "2022-10-06" 41.36 40.2721 "2022-10-05" 41.41 40.3208 "2022-10-04" 41.42 40.3306 "2022-10-03" 41.15 40.0677 "2022-09-30" 40.62 39.5516 "2022-09-29" 40.73 39.6587 "2022-09-28" 39.68 38.6363 "2022-09-27" 39.64 38.5974 "2022-09-26" 38.62 37.6042 "2022-09-23" 39.12 38.091 "2022-09-22" 39.53 38.4903 "2022-09-21" 40.57 39.5029 "2022-09-20" 40.96 39.8827 "2022-09-19" 41.43 40.3403 "2022-09-16" 40.27 39.2108 "2022-09-15" 41.78 40.6811 "2022-09-14" 42 40.8953 "2022-09-13" 42.07 40.9635 "2022-09-12" 43 41.869 "2022-09-09" 42.56 41.4406 "2022-09-08" 42.58 41.46 "2022-09-07" 43.25 42.1124 "2022-09-06" 41.83 40.7298 "2022-09-02" 41.48 40.389 "2022-09-01" 41.53 40.4377 "2022-08-31" 42.36 41.2458 "2022-08-30" 42.77 41.645 "2022-08-29" 43.15 42.015 "2022-08-26" 43.4 42.2585 "2022-08-25" 44.4 43.2322 "2022-08-24" 44.68 43.5048 "2022-08-23" 44.81 43.6314 "2022-08-22" 44.6 43.4269 "2022-08-19" 45.24 44.0501 "2022-08-18" 45.8 44.5953 "2022-08-17" 45.51 44.313 "2022-08-16" 45.39 44.1961 "2022-08-15" 46.25 45.0335 "2022-08-12" 44.95 43.7677 "2022-08-11" 45.3 44.1085 "2022-08-10" 45.21 44.0209 "2022-08-09" 44.36 43.1932 "2022-08-08" 44.74 43.5632 "2022-08-05" 44.57 43.3977 "2022-08-04" 44.34 43.1737 "2022-08-03" 44.5 43.3295 "2022-08-02" 43.24 42.1027 "2022-08-01" 42.48 41.3627 "2022-07-29" 43.24 42.1027 "2022-07-28" 43.08 41.9469 "2022-07-27" 42.35 41.2361 "2022-07-26" 42.17 41.0608 "2022-07-25" 42.11 41.0024 "2022-07-22" 42.34 41.2264 "2022-07-21" 42.95 41.8203 "2022-07-20" 41.43 40.3403 "2022-07-19" 40.44 39.3763 "2022-07-18" 39.19 38.1592 "2022-07-15" 39.53 38.4903 "2022-07-14" 38.67 37.6529 "2022-07-13" 39.41 38.3734 "2022-07-12" 39.42 38.3831 "2022-07-11" 39.7 38.6558 "2022-07-08" 39.91 38.8603 "2022-07-07" 39.65 38.6071 "2022-07-06" 39.63 38.5876 "2022-07-05" 40.06 39.0063 "2022-07-01" 40 38.9479 "2022-06-30" 39.19 38.1592 "2022-06-29" 38.59 37.575 "2022-06-28" 38.14 37.1368 "2022-06-27" 38.06 37.0589 "2022-06-24" 36.93 35.9586 "2022-06-23" 37.21 36.2313 "2022-06-22" 36.31 35.355 "2022-06-21" 36.22 35.2673 "2022-06-17" 35.32 34.391 "2022-06-16" 34.72 33.8068 "2022-06-15" 35.49 34.5565 "2022-06-14" 35.3 34.3715 "2022-06-13" 34.15 33.2518 "2022-06-10" 36.4 35.4426 "2022-06-09" 36.82 35.8515 "2022-06-08" 37.79 36.796 "2022-06-07" 38.37 37.3608 "2022-06-06" 38.87 37.8476 "2022-06-03" 38.94 37.9158 "2022-06-02" 38.52 37.5068 "2022-06-01" 37.69 36.6987 "2022-05-31" 37.57 36.5818 "2022-05-27" 38.3 37.2926 "2022-05-26" 37.05 36.0755 "2022-05-25" 36.82 35.8515 "2022-05-24" 36.89 35.9197 "2022-05-23" 37.55 36.5623 "2022-05-20" 37.89 36.8934 "2022-05-19" 37.59 36.6013 "2022-05-18" 38.08 37.0784 "2022-05-17" 39.05 38.0229 "2022-05-16" 39.15 38.1203 "2022-05-13" 38.48 37.4679 "2022-05-12" 34.08 33.1836 "2022-05-11" 34.48 33.5731 "2022-05-10" 35.52 34.5857 "2022-05-09" 36.38 35.4231 "2022-05-06" 37.41 36.426 "2022-05-05" 37.05 36.0755 "2022-05-04" 37.87 36.8739 "2022-05-03" 37.13 36.1534 "2022-05-02" 37.13 36.1534 "2022-04-29" 36.99 36.0171 "2022-04-28" 39.87 38.8213 "2022-04-27" 38.58 37.5653 "2022-04-26" 37.98 36.981 "2022-04-25" 39.71 38.6655 "2022-04-22" 39.8 38.7532 "2022-04-21" 40.85 39.7755 "2022-04-20" 41.42 40.3306 "2022-04-19" 39.8 38.7532 "2022-04-18" 38.61 37.5945 "2022-04-14" 39.34 38.3053 "2022-04-13" 39.49 38.4513 "2022-04-12" 38.41 37.3997 "2022-04-11" 39.03 38.0034 "2022-04-08" 39.01 37.9839 "2022-04-07" 39.46 38.4221 "2022-04-06" 39.12 38.091 "2022-04-05" 38.84 37.8184 "2022-04-04" 38.91 37.8866 "2022-04-01" 39.74 38.6947 "2022-03-31" 38.79 37.7697 "2022-03-30" 38.99 37.9645 "2022-03-29" 39.14 38.1105 "2022-03-28" 38.19 37.1855 "2022-03-25" 37.58 36.5916 "2022-03-24" 37.23 36.2508 "2022-03-23" 36.97 35.9976 "2022-03-22" 36.77 35.8029 "2022-03-21" 36.08 35.131 "2022-03-18" 36.12 35.17 "2022-03-17" 34.39 33.4855 "2022-03-16" 35.05 34.1281 "2022-03-15" 38.99 37.9645 "2022-03-14" 39.23 38.1981 "2022-03-11" 39.6 38.5584 "2022-03-10" 39.21 38.1787 "2022-03-09" 39.49 38.4513 "2022-03-08" 37.04 36.0658 "2022-03-07" 38.12 37.1173 "2022-03-04" 40.48 39.4153 "2022-03-03" 40.57 39.5029 "2022-03-02" 41.06 39.98 "2022-03-01" 39.16 38.13 "2022-02-28" 40.06 39.0063 "2022-02-25" 39.89 38.8408 "2022-02-24" 39.21 38.1787 "2022-02-23" 37.81 36.8155 "2022-02-22" 38.45 37.4387 "2022-02-18" 38.49 37.4776 "2022-02-17" 39.29 38.2566 "2022-02-16" 39.58 38.5389 "2022-02-15" 39.58 38.5389 "2022-02-14" 38.59 37.575 "2022-02-11" 39.17 38.1397 "2022-02-10" 40.01 38.9576 "2022-02-09" 40.08 39.0258 "2022-02-08" 39.37 38.3345 "2022-02-07" 38.38 37.3705 "2022-02-04" 39.1 38.0716 "2022-02-03" 37.05 36.0755 "2022-02-02" 38.24 37.2342 "2022-02-01" 37.33 36.3481 "2022-01-31" 37.41 36.426 "2022-01-28" 36.2 35.2478 "2022-01-27" 34.61 33.6997 "2022-01-26" 35.56 34.6247 "2022-01-25" 35.73 34.7902 "2022-01-24" 36.67 35.7055 "2022-01-21" 36.88 35.91 "2022-01-20" 36.41 35.4523 "2022-01-19" 35.96 35.0142 "2022-01-18" 36.44 35.4815 "2022-01-14" 36.09 35.1407 "2022-01-13" 36.73 35.7639 "2022-01-12" 37.46 36.4747 "2022-01-11" 37 36.0268 "2022-01-10" 36.34 35.3842 "2022-01-07" 36.83 35.8613 "2022-01-06" 37.71 36.7181 "2022-01-05" 38.28 37.2731 "2022-01-04" 38.87 37.8476 "2022-01-03" 39.55 38.5097 "2021-12-31" 40.35 39.2887 "2021-12-30" 39.49 38.4513 "2021-12-29" 39.76 38.7142 "2021-12-28" 39.81 38.7629 "2021-12-27" 40.2 39.1426 "2021-12-23" 39.34 38.3053 "2021-12-22" 39.15 38.1203 "2021-12-21" 38.56 37.5458 "2021-12-20" 38.19 37.1855 "2021-12-17" 39.51 38.4708 "2021-12-16" 38.86 37.8379 "2021-12-15" 37.93 36.9324 "2021-12-14" 38.55 37.536 "2021-12-13" 38.48 37.4679 "2021-12-10" 38.44 37.4289 "2021-12-09" 38.16 37.1563 "2021-12-08" 39.56 38.5195 "2021-12-07" 39.1 38.0716 "2021-12-06" 37.84 36.8447 "2021-12-03" 39.23 38.1981 "2021-12-02" 39.51 38.4708 "2021-12-01" 38.46 37.4484 "2021-11-30" 38.27 37.2634 "2021-11-29" 40.11 39.055 "2021-11-26" 40.09 39.0355 "2021-11-24" 39.97 38.9187 "2021-11-23" 39.75 38.7045 "2021-11-22" 40.11 39.055 "2021-11-19" 39.94 38.8895 "2021-11-18" 39.3 38.2663 "2021-11-17" 38.58 37.5653 "2021-11-16" 38.4 37.39 "2021-11-15" 39.11 38.0813 "2021-11-12" 40.36 39.2984 "2021-11-11" 38.06 37.0589 "2021-11-10" 37.56 36.5721 "2021-11-09" 37.64 36.65 "2021-11-08" 37.94 36.9421 "2021-11-05" 37.28 36.2994 "2021-11-04" 37 36.0268 "2021-11-03" 36.85 35.8807 "2021-11-02" 37.18 36.2021 "2021-11-01" 37.21 36.2313 "2021-10-29" 37.79 36.796 "2021-10-28" 37.31 36.3287 "2021-10-27" 36.92 35.9489 "2021-10-26" 37.28 36.2994 "2021-10-25" 36.44 35.4815 "2021-10-22" 36.6 35.6373 "2021-10-21" 36.47 35.5108 "2021-10-20" 37.36 36.3773 "2021-10-19" 37.28 36.2994 "2021-10-18" 36.93 35.9586 "2021-10-15" 37.18 36.2021 "2021-10-14" 36.94 35.9684 "2021-10-13" 36.3 35.3452 "2021-10-12" 35.02 34.0989 "2021-10-11" 34.98 34.0599 "2021-10-08" 35.18 34.2547 "2021-10-07" 34.78 33.8652 "2021-10-06" 34.11 33.2128 "2021-10-05" 33.26 32.3852 "2021-10-04" 32.89 32.0249 "2021-10-01" 33.51 32.6286 "2021-09-30" 33.87 32.9791 "2021-09-29" 33.75 32.8623 "2021-09-28" 32.94 32.0736 "2021-09-27" 33.83 32.9402 "2021-09-24" 33.74 32.8526 "2021-09-23" 33.73 32.8428 "2021-09-22" 33.17 32.2975 "2021-09-21" 32.16 31.3141 "2021-09-20" 31.31 30.4865 "2021-09-17" 31.58 30.7494 "2021-09-16" 32.41 31.5575 "2021-09-15" 33.19 32.317 "2021-09-14" 32.86 31.9957 "2021-09-13" 33.29 32.4144 "2021-09-10" 33.03 32.1612 "2021-09-09" 34.85 33.9334 "2021-09-08" 34 33.1057 "2021-09-07" 35 34.0794 "2021-09-03" 34.45 33.5439 "2021-09-02" 33.69 32.8039 "2021-09-01" 32.41 31.5575 "2021-08-31" 32.91 32.0444 "2021-08-30" 32.8 31.9373 "2021-08-27" 31.36 30.5352 "2021-08-26" 31.85 31.0123 "2021-08-25" 31.69 30.8565 "2021-08-24" 32.8 31.9373 "2021-08-23" 32.18 31.3336 "2021-08-20" 31.06 30.243 "2021-08-19" 30.25 29.4543 "2021-08-18" 29.74 28.9578 "2021-08-17" 29.47 28.6949 "2021-08-16" 29.58 28.802 "2021-08-13" 29.98 29.1915 "2021-08-12" 29.93 29.1428 "2021-08-11" 29.88 29.0941 "2021-08-10" 30.02 29.2304 "2021-08-09" 30.13 29.3375 "2021-08-06" 29.74 28.9578 "2021-08-05" 29.91 29.1233 "2021-08-04" 28.91 28.1496 "2021-08-03" 29.6 28.8214 "2021-08-02" 29.99 29.2012 "2021-07-30" 29.5 28.7241 "2021-07-29" 29.39 28.617 "2021-07-28" 29.65 28.8701 "2021-07-27" 29.79 29.0064 "2021-07-26" 29.16 28.393 "2021-07-23" 28.59 27.838 "2021-07-22" 27.5 26.7767