Insurer Brain

Data:RLI/trading.json

schema_version1
company"RLI"
ticker"RLI"
currency"USD"
generated_at"2026-07-05T06:32:49Z"
snapshot
as_of"2026-07-05T06:32:49Z"
price62.52
previous_close60.66
open61.21
day_high62.61
day_low60.26
volume866719
market_cap5747984384
pe_trailing14.573427
pe_forward22.570398
price_to_book3.1995904
dividend_yield1.15
beta0.333
fifty_two_week_high72.12
fifty_two_week_low47.26
exchange"NYQ"
analyst
target_mean58.25
target_median56.5
target_high67
target_low53
num_analysts4
recommendation_key"hold"
recommendation_mean2.875
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-05"
end"2026-07-02"
count2513
series
"2026-07-02"
62.52
62.52
"2026-07-01"
60.66
60.66
"2026-06-30"
59.07
59.07
"2026-06-29"
58.4
58.4
"2026-06-26"
57.56
57.56
"2026-06-25"
55.13
55.13
"2026-06-24"
54.75
54.75
"2026-06-23"
53.84
53.84
"2026-06-22"
52.74
52.74
"2026-06-18"
53.09
53.09
"2026-06-17"
52.75
52.75
"2026-06-16"
54.05
54.05
"2026-06-15"
53.59
53.59
"2026-06-12"
54.35
54.35
"2026-06-11"
54.13
54.13
"2026-06-10"
53.94
53.94
"2026-06-09"
52.25
52.25
"2026-06-08"
52.11
52.11
"2026-06-05"
52.38
52.38
"2026-06-04"
50.35
50.35
"2026-06-03"
50.08
50.08
"2026-06-02"
50.96
50.96
"2026-06-01"
50.63
50.63
"2026-05-29"
50.04
50.04
"2026-05-28"
51.5
49.32
"2026-05-27"
52.05
49.8467
"2026-05-26"
52.31
50.0957
"2026-05-22"
52.56
50.3351
"2026-05-21"
53.01
50.7661
"2026-05-20"
52.64
50.4117
"2026-05-19"
52.14
49.9329
"2026-05-18"
52.99
50.7469
"2026-05-15"
50.82
48.6688
"2026-05-14"
49.88
47.7686
"2026-05-13"
47.77
45.7479
"2026-05-12"
48.53
46.4757
"2026-05-11"
48.34
46.2938
"2026-05-08"
49.05
46.9737
"2026-05-07"
49.62
47.5196
"2026-05-06"
49.01
46.9354
"2026-05-05"
50.09
47.9697
"2026-05-04"
50.73
48.5826
"2026-05-01"
51.5
49.32
"2026-04-30"
51.77
49.5786
"2026-04-29"
51.15
48.9848
"2026-04-28"
52.14
49.9329
"2026-04-27"
51.45
49.2721
"2026-04-24"
52.81
50.5746
"2026-04-23"
54.94
52.6144
"2026-04-22"
57.11
54.6925
"2026-04-21"
58.4
55.9279
"2026-04-20"
57.85
55.4012
"2026-04-17"
59.02
56.5217
"2026-04-16"
58.99
56.493
"2026-04-15"
58.35
55.88
"2026-04-14"
57.83
55.3821
"2026-04-13"
58.76
56.2727
"2026-04-10"
58
55.5449
"2026-04-09"
58.69
56.2056
"2026-04-08"
58.64
56.1578
"2026-04-07"
57.78
55.3342
"2026-04-06"
58.03
55.5736
"2026-04-02"
58.14
55.6789
"2026-04-01"
56.94
54.5297
"2026-03-31"
57.04
54.6255
"2026-03-30"
57.33
54.9032
"2026-03-27"
56.32
53.936
"2026-03-26"
57.3
54.8745
"2026-03-25"
56.97
54.5585
"2026-03-24"
57.98
55.5257
"2026-03-23"
57.65
55.2097
"2026-03-20"
57.96
55.5065
"2026-03-19"
58.09
55.631
"2026-03-18"
59.01
56.5121
"2026-03-17"
61.22
58.6286
"2026-03-16"
61.48
58.8775
"2026-03-13"
61.83
59.2127
"2026-03-12"
61.99
59.366
"2026-03-11"
60.45
57.8911
"2026-03-10"
60.73
58.1593
"2026-03-09"
61.03
58.4466
"2026-03-06"
61.7
59.0882
"2026-03-05"
61.34
58.7435
"2026-03-04"
62.23
59.5958
"2026-03-03"
63.29
60.6109
"2026-03-02"
62.78
60.1225
"2026-02-27"
62.32
59.5288
"2026-02-26"
61.48
58.7264
"2026-02-25"
61.65
58.8888
"2026-02-24"
61.11
58.373
"2026-02-23"
60.03
57.3413
"2026-02-20"
60.87
58.1437
"2026-02-19"
60.81
58.0864
"2026-02-18"
60.43
57.7234
"2026-02-17"
60.77
58.0482
"2026-02-13"
61.62
58.8601
"2026-02-12"
62.43
59.6338
"2026-02-11"
63.02
60.1974
"2026-02-10"
62.05
59.2709
"2026-02-09"
60.3
57.5992
"2026-02-06"
61.72
58.9556
"2026-02-05"
61.96
59.1849
"2026-02-04"
61
58.2679
"2026-02-03"
59.65
56.9783
"2026-02-02"
58.74
56.1091
"2026-01-30"
58.43
55.813
"2026-01-29"
57.86
55.2685
"2026-01-28"
56.98
54.4279
"2026-01-27"
57.32
54.7527
"2026-01-26"
58.48
55.8607
"2026-01-23"
56.97
54.4184
"2026-01-22"
57.25
54.6858
"2026-01-21"
59.06
56.4148
"2026-01-20"
59.61
56.9401
"2026-01-16"
59.35
56.6918
"2026-01-15"
60.19
57.4942
"2026-01-14"
59.43
56.7682
"2026-01-13"
58.6
55.9754
"2026-01-12"
59.38
56.7204
"2026-01-09"
60.15
57.456
"2026-01-08"
60.97
58.2392
"2026-01-07"
59.74
57.0643
"2026-01-06"
60.72
58.0004
"2026-01-05"
62.42
59.6243
"2026-01-02"
62.48
59.6816
"2025-12-31"
63.98
61.1144
"2025-12-30"
64.57
61.678
"2025-12-29"
64.88
61.9741
"2025-12-26"
64.71
61.8117
"2025-12-24"
65.24
62.318
"2025-12-23"
64.93
62.0219
"2025-12-22"
66.47
63.4929
"2025-12-19"
65.64
62.7001
"2025-12-18"
66.09
63.1299
"2025-12-17"
66.05
63.0917
"2025-12-16"
65.42
62.4899
"2025-12-15"
65.02
62.1078
"2025-12-12"
64.34
61.4583
"2025-12-11"
63.63
60.7801
"2025-12-10"
62.04
59.2613
"2025-12-09"
62.85
60.035
"2025-12-08"
62.07
59.29
"2025-12-05"
62.47
59.672
"2025-12-04"
63.17
60.3407
"2025-12-03"
62.65
59.844
"2025-12-02"
62.09
59.3091
"2025-12-01"
61.67
58.9079
"2025-11-28"
61.66
58.8983
"2025-11-26"
63.92
58.9938
"2025-11-25"
63.94
59.0123
"2025-11-24"
63.55
58.6524
"2025-11-21"
64.15
59.2061
"2025-11-20"
64.06
59.1231
"2025-11-19"
63.5
58.6062
"2025-11-18"
63.88
58.9569
"2025-11-17"
63.18
58.3109
"2025-11-14"
63.26
58.3847
"2025-11-13"
63.24
58.3662
"2025-11-12"
62.16
57.3695
"2025-11-11"
62.05
57.268
"2025-11-10"
61.74
56.9818
"2025-11-07"
62.12
57.3326
"2025-11-06"
60.67
55.9943
"2025-11-05"
60.55
55.8836
"2025-11-04"
60.59
55.9205
"2025-11-03"
58.66
54.1392
"2025-10-31"
58.96
54.4161
"2025-10-30"
58.85
54.3146
"2025-10-29"
58.43
53.9269
"2025-10-28"
59.3
54.7299
"2025-10-27"
61.05
56.345
"2025-10-24"
61.3
56.5758
"2025-10-23"
61.15
56.4373
"2025-10-22"
61.5
56.7603
"2025-10-21"
61.3
56.5758
"2025-10-20"
59.64
55.0437
"2025-10-17"
59.63
55.0345
"2025-10-16"
59.19
54.6284
"2025-10-15"
62.26
57.4618
"2025-10-14"
64.25
59.2984
"2025-10-13"
63.55
58.6524
"2025-10-10"
63.23
58.357
"2025-10-09"
63.62
58.717
"2025-10-08"
65.35
60.3136
"2025-10-07"
65.05
60.0368
"2025-10-06"
64.12
59.1784
"2025-10-03"
64.53
59.5568
"2025-10-02"
63.47
58.5785
"2025-10-01"
63.26
58.3847
"2025-09-30"
65.22
60.1937
"2025-09-29"
64.41
59.4461
"2025-09-26"
65.05
60.0368
"2025-09-25"
64.17
59.2246
"2025-09-24"
64.86
59.8614
"2025-09-23"
64.76
59.7691
"2025-09-22"
64.89
59.8891
"2025-09-19"
64.61
59.6307
"2025-09-18"
65.68
60.6182
"2025-09-17"
65.41
60.369
"2025-09-16"
65.25
60.2213
"2025-09-15"
65.96
60.8766
"2025-09-12"
66.88
61.7257
"2025-09-11"
66.95
61.7903
"2025-09-10"
66.25
61.1443
"2025-09-09"
67.07
61.9011
"2025-09-08"
68.23
62.9717
"2025-09-05"
67.08
61.9103
"2025-09-04"
67.76
62.5379
"2025-09-03"
67.17
61.9934
"2025-09-02"
67.32
62.1318
"2025-08-29"
67.73
62.5102
"2025-08-28"
67.59
62.2333
"2025-08-27"
68.47
63.0436
"2025-08-26"
67.49
62.1413
"2025-08-25"
67.62
62.261
"2025-08-22"
68.56
63.1265
"2025-08-21"
68.4
62.9791
"2025-08-20"
67.9
62.5188
"2025-08-19"
67.84
62.4635
"2025-08-18"
66.81
61.5152
"2025-08-15"
66.7
61.4139
"2025-08-14"
67.4
62.0584
"2025-08-13"
67.57
62.2149
"2025-08-12"
66.34
61.0824
"2025-08-11"
66.39
61.1284
"2025-08-08"
66.54
61.2666
"2025-08-07"
66.66
61.377
"2025-08-06"
68.02
62.6293
"2025-08-05"
67.18
61.8558
"2025-08-04"
66.8
61.5059
"2025-08-01"
65.89
60.6681
"2025-07-31"
65.99
60.7601
"2025-07-30"
66.07
60.8338
"2025-07-29"
66.69
61.4047
"2025-07-28"
66.65
61.3678
"2025-07-25"
67.78
62.4083
"2025-07-24"
67.78
62.4083
"2025-07-23"
69.17
63.6881
"2025-07-22"
69.66
64.1393
"2025-07-21"
69.35
63.8539
"2025-07-18"
70.25
64.6825
"2025-07-17"
70.35
64.7746
"2025-07-16"
70.45
64.8667
"2025-07-15"
69.89
64.3511
"2025-07-14"
70.83
65.2166
"2025-07-11"
70.17
64.6089
"2025-07-10"
70.72
65.1153
"2025-07-09"
71.27
65.6217
"2025-07-08"
71.53
65.8611
"2025-07-07"
71.19
65.548
"2025-07-03"
71.7
66.0176
"2025-07-02"
70.43
64.8483
"2025-07-01"
71.59
65.9163
"2025-06-30"
72.22
66.4964
"2025-06-27"
71.32
65.6677
"2025-06-26"
71.78
66.0913
"2025-06-25"
71.27
65.6217
"2025-06-24"
73.15
67.3527
"2025-06-23"
73.67
67.8315
"2025-06-20"
72.18
66.4596
"2025-06-18"
71.52
65.8519
"2025-06-17"
72.15
66.4319
"2025-06-16"
72.8
67.0304
"2025-06-13"
73.06
67.2698
"2025-06-12"
74.4
68.5036
"2025-06-11"
73.17
67.3711
"2025-06-10"
73.35
67.5368
"2025-06-09"
73.83
67.9788
"2025-06-06"
75.93
69.9124
"2025-06-05"
75.24
69.2771
"2025-06-04"
75.22
69.2586
"2025-06-03"
76.61
70.5385
"2025-06-02"
77.11
70.9988
"2025-05-30"
76.87
70.7779
"2025-05-29"
76.3
70.1057
"2025-05-28"
75.5
69.3707
"2025-05-27"
75.92
69.7566
"2025-05-23"
74.86
68.7826
"2025-05-22"
74.09
68.0751
"2025-05-21"
74.26
68.2313
"2025-05-20"
75.67
69.5269
"2025-05-19"
76.16
69.9771
"2025-05-16"
75.69
69.5452
"2025-05-15"
74.83
68.7551
"2025-05-14"
73.7
67.7168
"2025-05-13"
74.36
68.3232
"2025-05-12"
74.81
68.7367
"2025-05-09"
74.62
68.5621
"2025-05-08"
74.28
68.2497
"2025-05-07"
73.96
67.9557
"2025-05-06"
74.62
68.5621
"2025-05-05"
74.38
68.3416
"2025-05-02"
74.61
68.5529
"2025-05-01"
73.21
67.2666
"2025-04-30"
74.01
68.0016
"2025-04-29"
74.07
68.0568
"2025-04-28"
73.91
67.9098
"2025-04-25"
72.97
67.0461
"2025-04-24"
75.22
69.1134
"2025-04-23"
78.07
71.732
"2025-04-22"
78.2
71.8515
"2025-04-21"
75.42
69.2972
"2025-04-17"
77.72
71.4104
"2025-04-16"
77.36
71.0797
"2025-04-15"
77.63
71.3278
"2025-04-14"
77.76
71.4472
"2025-04-11"
76.52
70.3079
"2025-04-10"
76.35
70.1517
"2025-04-09"
76.19
70.0047
"2025-04-08"
72.76
66.8531
"2025-04-07"
72.43
66.5499
"2025-04-04"
76.71
70.4824
"2025-04-03"
80.82
74.2588
"2025-04-02"
80.76
74.2036
"2025-04-01"
80.71
74.1577
"2025-03-31"
80.33
73.8086
"2025-03-28"
79.98
73.487
"2025-03-27"
79.28
72.8438
"2025-03-26"
78.31
71.9526
"2025-03-25"
78
71.6677
"2025-03-24"
77.46
71.1716
"2025-03-21"
76.18
69.9955
"2025-03-20"
76.13
69.9495
"2025-03-19"
75.54
69.4074
"2025-03-18"
76.02
69.8484
"2025-03-17"
76.62
70.3997
"2025-03-14"
75.69
69.5452
"2025-03-13"
74.4
68.36
"2025-03-12"
73.97
67.9649
"2025-03-11"
74.44
68.3967
"2025-03-10"
75.37
69.2512
"2025-03-07"
75.88
69.7198
"2025-03-06"
75.64
69.4993
"2025-03-05"
75.91
69.7474
"2025-03-04"
75.44
69.3156
"2025-03-03"
76.82
70.5835
"2025-02-28"
76.09
69.9128
"2025-02-27"
75.78
69.4901
"2025-02-26"
74.92
68.7015
"2025-02-25"
75.94
69.6368
"2025-02-24"
74.85
68.6373
"2025-02-21"
74.54
68.353
"2025-02-20"
74.68
68.4814
"2025-02-19"
74.47
68.2889
"2025-02-18"
75.1
68.8666
"2025-02-14"
75.14
68.9032
"2025-02-13"
76.05
69.7377
"2025-02-12"
74.63
68.4356
"2025-02-11"
75.53
69.2609
"2025-02-10"
75.68
69.3984
"2025-02-07"
76.91
70.5263
"2025-02-06"
78.01
71.535
"2025-02-05"
77.13
70.7281
"2025-02-04"
75.46
69.1967
"2025-02-03"
74.51
68.3255
"2025-01-31"
73.35
67.2618
"2025-01-30"
73.64
67.5277
"2025-01-29"
72.26
66.2623
"2025-01-28"
72.92
66.8675
"2025-01-27"
72.68
66.6474
"2025-01-24"
72.48
66.464
"2025-01-23"
71.75
65.7946
"2025-01-22"
78.07
71.59
"2025-01-21"
77.97
71.4984
"2025-01-17"
77.63
71.1866
"2025-01-16"
77.83
71.37
"2025-01-15"
77.1
70.7006
"2025-01-14"
76.52
70.1687
"2025-01-13"
75.145
68.9078
"2025-01-10"
74.66
68.4631
"2025-01-08"
76.72
70.3521
"2025-01-07"
78.155
71.668
"2025-01-06"
80.665
73.9697
"2025-01-03"
81.32
74.5703
"2025-01-02"
81.605
74.8316
"2024-12-31"
82.415
75.5744
"2024-12-30"
82.385
75.5469
"2024-12-27"
82.945
76.0604
"2024-12-26"
83.66
76.7161
"2024-12-24"
83.54
76.606
"2024-12-23"
82.51
75.6615
"2024-12-20"
83.305
76.3905
"2024-12-19"
82.575
75.7211
"2024-12-18"
82.03
75.2214
"2024-12-17"
83.44
76.5143
"2024-12-16"
85.135
78.0686
"2024-12-13"
85.375
78.2887
"2024-12-12"
84.775
77.7385
"2024-12-11"
84.18
77.1929
"2024-12-10"
82.855
75.9779
"2024-12-09"
84.3
77.3029
"2024-12-06"
85.8
78.6784
"2024-12-05"
86.385
79.2149
"2024-12-04"
86.515
79.3341
"2024-12-03"
86.74
79.5404
"2024-12-02"
86.775
79.5725
"2024-11-29"
87.95
80.65
"2024-11-27"
90.12
80.6729
"2024-11-26"
90.445
80.9638
"2024-11-25"
89.88
80.4581
"2024-11-22"
88.97
79.6435
"2024-11-21"
89.015
79.6837
"2024-11-20"
88.005
78.7796
"2024-11-19"
87.37
78.2112
"2024-11-18"
87.7
78.5066
"2024-11-15"
87.425
78.2604
"2024-11-14"
87.535
78.3589
"2024-11-13"
88.215
78.9676
"2024-11-12"
87.47
78.3007
"2024-11-11"
86.825
77.7233
"2024-11-08"
86.045
77.0251
"2024-11-07"
83.17
74.4515
"2024-11-06"
83.66
74.8901
"2024-11-05"
79.95
71.569
"2024-11-04"
79.13
70.835
"2024-11-01"
78.605
70.365
"2024-10-31"
77.985
69.81
"2024-10-30"
78.315
70.1054
"2024-10-29"
77.985
69.81
"2024-10-28"
78.25
70.0472
"2024-10-25"
77.65
69.5101
"2024-10-24"
79.61
71.2647
"2024-10-23"
79.855
71.484
"2024-10-22"
79.525
71.1886
"2024-10-21"
81
72.5089
"2024-10-18"
81.495
72.952
"2024-10-17"
82.105
73.4981
"2024-10-16"
80.835
72.3612
"2024-10-15"
80.12
71.7212
"2024-10-14"
79.875
71.5019
"2024-10-11"
78.725
70.4724
"2024-10-10"
78.49
70.2621
"2024-10-09"
78.115
69.9264
"2024-10-08"
76.05
68.0779
"2024-10-07"
76
68.0331
"2024-10-04"
80.21
71.8018
"2024-10-03"
78.825
70.5619
"2024-10-02"
78.675
70.4277
"2024-10-01"
78.715
70.4635
"2024-09-30"
77.49
69.3669
"2024-09-27"
76.97
68.9014
"2024-09-26"
76.845
68.7895
"2024-09-25"
76.405
68.3956
"2024-09-24"
76.66
68.6239
"2024-09-23"
77.03
68.9551
"2024-09-20"
76.31
68.3106
"2024-09-19"
76.685
68.6463
"2024-09-18"
76.41
68.4001
"2024-09-17"
76.635
68.6015
"2024-09-16"
76.115
68.136
"2024-09-13"
75.815
67.8675
"2024-09-12"
75.14
67.2632
"2024-09-11"
74.745
66.9096
"2024-09-10"
76.21
68.2211
"2024-09-09"
76.945
68.879
"2024-09-06"
75.69
67.7556
"2024-09-05"
76.45
68.4359
"2024-09-04"
77.03
68.9551
"2024-09-03"
77.095
69.0133
"2024-08-30"
77.05
68.973
"2024-08-29"
76.81
68.6284
"2024-08-28"
76.27
68.1459
"2024-08-27"
75.655
67.5964
"2024-08-26"
75.825
67.7483
"2024-08-23"
75.68
67.6187
"2024-08-22"
74.98
66.9933
"2024-08-21"
74.845
66.8727
"2024-08-20"
74.49
66.5555
"2024-08-19"
75.225
67.2122
"2024-08-16"
74.85
66.8771
"2024-08-15"
74.36
66.4393
"2024-08-14"
74.005
66.1222
"2024-08-13"
72.81
65.0544
"2024-08-12"
72.82
65.0634
"2024-08-09"
73.535
65.7022
"2024-08-08"
73.045
65.2644
"2024-08-07"
73.275
65.4699
"2024-08-06"
72.535
64.8087
"2024-08-05"
72.815
65.0589
"2024-08-02"
74.835
66.8637
"2024-08-01"
74.515
66.5778
"2024-07-31"
75.295
67.2747
"2024-07-30"
75.165
67.1586
"2024-07-29"
73.61
65.7692
"2024-07-26"
73.485
65.6575
"2024-07-25"
71.4
63.7946
"2024-07-24"
70.835
63.2898
"2024-07-23"
71.845
64.1922
"2024-07-22"
69.785
62.3517
"2024-07-19"
69.695
62.2712
"2024-07-18"
71.505
63.8884
"2024-07-17"
71.575
63.951
"2024-07-16"
71.26
63.6695
"2024-07-15"
70.96
63.4015
"2024-07-12"
70.215
62.7359
"2024-07-11"
69.625
62.2087
"2024-07-10"
69.42
62.0255
"2024-07-09"
68.535
61.2348
"2024-07-08"
69.42
62.0255
"2024-07-05"
69.015
61.6637
"2024-07-03"
68.975
61.6279
"2024-07-02"
70.545
63.0307
"2024-07-01"
70.265
62.7805
"2024-06-28"
70.345
62.852
"2024-06-27"
70.08
62.6152
"2024-06-26"
69.375
61.9853
"2024-06-25"
70.535
63.0218
"2024-06-24"
71.15
63.5713
"2024-06-21"
70.65
63.1245
"2024-06-20"
71.22
63.6338
"2024-06-18"
70.775
63.2362
"2024-06-17"
70.755
63.2183
"2024-06-14"
69.82
62.3829
"2024-06-13"
70.055
62.5929
"2024-06-12"
70.265
62.7805
"2024-06-11"
70.19
62.7135
"2024-06-10"
70.57
63.053
"2024-06-07"
71.145
63.5668
"2024-06-06"
71.05
63.4819
"2024-06-05"
71.055
63.4864
"2024-06-04"
71.5
63.884
"2024-06-03"
71.6
63.9733
"2024-05-31"
72.99
65.2153
"2024-05-30"
71.76
63.9867
"2024-05-29"
70.52
62.8811
"2024-05-28"
71.715
63.9466
"2024-05-24"
72.94
65.0389
"2024-05-23"
72.49
64.6376
"2024-05-22"
73.805
65.8102
"2024-05-21"
73.605
65.6319
"2024-05-20"
73.45
65.4937
"2024-05-17"
74.385
66.3274
"2024-05-16"
73.73
65.7433
"2024-05-15"
72.58
64.7179
"2024-05-14"
72.825
64.9364
"2024-05-13"
72.53
64.6733
"2024-05-10"
74.03
66.0108
"2024-05-09"
73.48
65.5204
"2024-05-08"
73.535
65.5694
"2024-05-07"
73.49
65.5293
"2024-05-06"
73.17
65.244
"2024-05-03"
71.785
64.009
"2024-05-02"
71.575
63.8218
"2024-05-01"
71.625
63.8663
"2024-04-30"
70.675
63.0193
"2024-04-29"
71.015
63.3224
"2024-04-26"
72.075
64.2676
"2024-04-25"
73.295
65.3554
"2024-04-24"
73.855
65.8548
"2024-04-23"
72.88
64.9854
"2024-04-22"
70.62
62.9702
"2024-04-19"
70.105
62.511
"2024-04-18"
68.545
61.12
"2024-04-17"
67.85
60.5003
"2024-04-16"
68.935
61.4677
"2024-04-15"
68.13
60.7499
"2024-04-12"
68.605
61.1735
"2024-04-11"
69.145
61.655
"2024-04-10"
70.78
63.1129
"2024-04-09"
70.77
63.104
"2024-04-08"
71.74
63.9689
"2024-04-05"
72.27
64.4415
"2024-04-04"
72.91
65.0122
"2024-04-03"
73.375
65.4268
"2024-04-02"
73.495
65.5338
"2024-04-01"
73.745
65.7567
"2024-03-28"
74.235
66.1936
"2024-03-27"
74.24
66.1981
"2024-03-26"
72.83
64.9408
"2024-03-25"
72.805
64.9185
"2024-03-22"
73.21
65.2797
"2024-03-21"
73.405
65.4535
"2024-03-20"
72.68
64.8071
"2024-03-19"
72.875
64.9809
"2024-03-18"
72.585
64.7224
"2024-03-15"
73.465
65.507
"2024-03-14"
73.04
65.1281
"2024-03-13"
73.855
65.8548
"2024-03-12"
74.09
66.0643
"2024-03-11"
73.83
65.8325
"2024-03-08"
73.225
65.293
"2024-03-07"
73.19
65.2618
"2024-03-06"
74.27
66.2248
"2024-03-05"
73.715
65.7299
"2024-03-04"
73.495
65.5338
"2024-03-01"
73.11
65.1905
"2024-02-29"
73.225
65.293
"2024-02-28"
74.14
66.1089
"2024-02-27"
74
65.8637
"2024-02-26"
73.605
65.5121
"2024-02-23"
73.31
65.2496
"2024-02-22"
72.765
64.7645
"2024-02-21"
71.23
63.3983
"2024-02-20"
70.85
63.06
"2024-02-16"
70.775
62.9933
"2024-02-15"
71.42
63.5674
"2024-02-14"
70.965
63.1624
"2024-02-13"
69.94
62.2501
"2024-02-12"
70.695
62.9221
"2024-02-09"
70.485
62.7352
"2024-02-08"
68.6
61.0574
"2024-02-07"
68.69
61.1375
"2024-02-06"
68.715
61.1598
"2024-02-05"
68.635
61.0886
"2024-02-02"
68.87
61.2978
"2024-02-01"
67.97
60.4967
"2024-01-31"
68.185
60.6881
"2024-01-30"
69.45
61.814
"2024-01-29"
69.325
61.7027
"2024-01-26"
69.105
61.5069
"2024-01-25"
69.63
61.9742
"2024-01-24"
72.755
64.7556
"2024-01-23"
73.01
64.9826
"2024-01-22"
72.955
64.9336
"2024-01-19"
72.1
64.1726
"2024-01-18"
70.6
62.8375
"2024-01-17"
70.175
62.4593
"2024-01-16"
69.825
62.1477
"2024-01-12"
69.69
62.0276
"2024-01-11"
68.925
61.3467
"2024-01-10"
67.955
60.4834
"2024-01-09"
67.33
59.9271
"2024-01-08"
67.24
59.847
"2024-01-05"
68.075
60.5902
"2024-01-04"
67.84
60.381
"2024-01-03"
67.53
60.1051
"2024-01-02"
67.575
60.1451
"2023-12-29"
66.56
59.2417
"2023-12-28"
66.305
59.0148
"2023-12-27"
66.275
58.9881
"2023-12-26"
66.6
59.2773
"2023-12-22"
66.37
59.0726
"2023-12-21"
65.535
58.3294
"2023-12-20"
65.275
58.098
"2023-12-19"
64.75
57.6307
"2023-12-18"
64.7
57.5862
"2023-12-15"
63.265
56.309
"2023-12-14"
64.26
57.1946
"2023-12-13"
66.695
59.3619
"2023-12-12"
67.33
59.9271
"2023-12-11"
67.475
60.0561
"2023-12-08"
67.24
59.847
"2023-12-07"
66.605
59.2818
"2023-12-06"
67.26
59.8648
"2023-12-05"
68.335
60.8216
"2023-12-04"
68.61
61.0663
"2023-12-01"
67.275
59.8781
"2023-11-30"
67.8
60.3454
"2023-11-29"
66.645
59.3174
"2023-11-28"
67.94
59.4598
"2023-11-27"
69.825
61.1095
"2023-11-24"
68.97
60.3612
"2023-11-22"
68.765
60.1818
"2023-11-21"
68.61
60.0462
"2023-11-20"
67.255
58.8603
"2023-11-17"
66.415
58.1251
"2023-11-16"
66.555
58.2477
"2023-11-15"
66.91
58.5584
"2023-11-14"
67.73
59.276
"2023-11-13"
67.345
58.9391
"2023-11-10"
67.87
59.3985
"2023-11-09"
66.875
58.5277
"2023-11-08"
66.83
58.4883
"2023-11-07"
66.66
58.3396
"2023-11-06"
67.035
58.6678
"2023-11-03"
67.56
59.1272
"2023-11-02"
67.175
58.7903
"2023-11-01"
67.61
59.171
"2023-10-31"
66.62
58.3046
"2023-10-30"
66.49
58.1908
"2023-10-27"
65.135
57.0049
"2023-10-26"
67.57
59.136
"2023-10-25"
67.755
59.2979
"2023-10-24"
68.425
59.8843
"2023-10-23"
64.605
56.5411
"2023-10-20"
66.285
58.0114
"2023-10-19"
67.295
58.8953
"2023-10-18"
68.76
60.1774
"2023-10-17"
70.115
61.3633
"2023-10-16"
68.46
59.9149
"2023-10-13"
67.46
59.0397
"2023-10-12"
66.855
58.5102
"2023-10-11"
67.465
59.0441
"2023-10-10"
68.335
59.8055
"2023-10-09"
69.095
60.4706
"2023-10-06"
68.65
60.0812
"2023-10-05"
68.605
60.0418
"2023-10-04"
67.78
59.3198
"2023-10-03"
66.925
58.5715
"2023-10-02"
67.01
58.6459
"2023-09-29"
67.945
59.4642
"2023-09-28"
69.025
60.4094
"2023-09-27"
68.77
60.1862
"2023-09-26"
69.015
60.4006
"2023-09-25"
69.71
61.0089
"2023-09-22"
69.995
61.2583
"2023-09-21"
69.99
61.2539
"2023-09-20"
69.9
61.1752
"2023-09-19"
69.505
60.8295
"2023-09-18"
69.08
60.4575
"2023-09-15"
68.475
59.928
"2023-09-14"
68.34
59.8099
"2023-09-13"
67.785
59.3241
"2023-09-12"
68.17
59.6611
"2023-09-11"
67.505
59.0791
"2023-09-08"
66.41
58.1208
"2023-09-07"
66.85
58.5058
"2023-09-06"
65.185
57.0487
"2023-09-05"
65.405
57.2412
"2023-09-01"
66.65
58.3308
"2023-08-31"
65.76
57.5519
"2023-08-30"
65.165
57.0312
"2023-08-29"
64.78
56.5761
"2023-08-28"
64.16
56.0346
"2023-08-25"
64.45
56.2879
"2023-08-24"
64.905
56.6852
"2023-08-23"
65.72
57.397
"2023-08-22"
64.695
56.5018
"2023-08-21"
64.43
56.2704
"2023-08-18"
65.85
57.5106
"2023-08-17"
66.01
57.6503
"2023-08-16"
67.045
58.5542
"2023-08-15"
67.65
59.0826
"2023-08-14"
67.045
58.5542
"2023-08-11"
65.885
57.5411
"2023-08-10"
66.995
58.5106
"2023-08-09"
68.225
59.5848
"2023-08-08"
67.85
59.2573
"2023-08-07"
68.385
59.7245
"2023-08-04"
67.97
59.3621
"2023-08-03"
68.145
59.5149
"2023-08-02"
67.715
59.1394
"2023-08-01"
67.205
58.694
"2023-07-31"
66.705
58.2573
"2023-07-28"
68.13
59.5018
"2023-07-27"
68.51
59.8337
"2023-07-26"
68.75
60.0433
"2023-07-25"
67.995
59.3839
"2023-07-24"
69.225
60.4581
"2023-07-21"
69.37
60.5848
"2023-07-20"
69.035
60.2922
"2023-07-19"
67.805
59.218
"2023-07-18"
67.915
59.3141
"2023-07-17"
67.485
58.9385
"2023-07-14"
66.67
58.2267
"2023-07-13"
66.765
58.3097
"2023-07-12"
68.275
59.6285
"2023-07-11"
68.19
59.5542
"2023-07-10"
67.74
59.1612
"2023-07-07"
69.015
60.2747
"2023-07-06"
68.115
59.4887
"2023-07-05"
68.01
59.397
"2023-07-03"
68.14
59.5106
"2023-06-30"
68.235
59.5935
"2023-06-29"
67.945
59.3403
"2023-06-28"
66.55
58.1219
"2023-06-27"
67.47
58.9254
"2023-06-26"
66.645
58.2049
"2023-06-23"
65.66
57.3446
"2023-06-22"
65.125
56.8774
"2023-06-21"
65.905
57.5586
"2023-06-20"
64.93
56.7071
"2023-06-16"
66.11
57.7376
"2023-06-15"
64.14
56.0171
"2023-06-14"
63.83
55.7464
"2023-06-13"
64.915
56.694
"2023-06-12"
65.11
56.8643
"2023-06-09"
65.335
57.0608
"2023-06-08"
65.795
57.4625
"2023-06-07"
65.98
57.6241
"2023-06-06"
64.41
56.2529
"2023-06-05"
63.005
55.0259
"2023-06-02"
63.925
55.8294
"2023-06-01"
61.91
54.0695
"2023-05-31"
61.925
54.0826
"2023-05-30"
63.22
55.2136
"2023-05-26"
63.08
54.9735
"2023-05-25"
62.435
54.4114
"2023-05-24"
63.35
55.2088
"2023-05-23"
64.19
55.9408
"2023-05-22"
65.02
56.6642
"2023-05-19"
64.395
56.1195
"2023-05-18"
64.505
56.2153
"2023-05-17"
64.615
56.3112
"2023-05-16"
65.76
57.3091
"2023-05-15"
66.635
58.0716
"2023-05-12"
66.895
58.2982
"2023-05-11"
67.565
58.8821
"2023-05-10"
68.395
59.6054
"2023-05-09"
68.485
59.6839
"2023-05-08"
68.895
60.0412
"2023-05-05"
68.65
59.8277
"2023-05-04"
68.295
59.5183
"2023-05-03"
69.74
60.7776
"2023-05-02"
69.815
60.8429
"2023-05-01"
70.36
61.3179
"2023-04-28"
69.525
60.5902
"2023-04-27"
70.575
61.5053
"2023-04-26"
70.19
61.1698
"2023-04-25"
70.855
61.7493
"2023-04-24"
72.205
62.9258
"2023-04-21"
73.435
63.9977
"2023-04-20"
73.595
64.1372
"2023-04-19"
67.31
58.6599
"2023-04-18"
65.95
57.4746
"2023-04-17"
66.475
57.9322
"2023-04-14"
64.37
56.0977
"2023-04-13"
67.33
58.6773
"2023-04-12"
67.415
58.7514
"2023-04-11"
66.34
57.8145
"2023-04-10"
65.865
57.4006
"2023-04-06"
65.475
57.0607
"2023-04-05"
65.29
56.8995
"2023-04-04"
64.71
56.394
"2023-04-03"
64.085
55.8493
"2023-03-31"
66.455
57.9147
"2023-03-30"
66.615
58.0542
"2023-03-29"
66.97
58.3635
"2023-03-28"
66.23
57.7187
"2023-03-27"
66.015
57.5313
"2023-03-24"
65.04
56.6816
"2023-03-23"
64.305
56.041
"2023-03-22"
63.85
55.6445
"2023-03-21"
65.4
56.9953
"2023-03-20"
64.77
56.4463
"2023-03-17"
62.89
54.8079
"2023-03-16"
64.955
56.6075
"2023-03-15"
64.06
55.8275
"2023-03-14"
65.775
57.3221
"2023-03-13"
64.475
56.1892
"2023-03-10"
65.995
57.5139
"2023-03-09"
66.165
57.662
"2023-03-08"
67.39
58.7296
"2023-03-07"
67.735
59.0303
"2023-03-06"
68.81
59.9671
"2023-03-03"
67.91
59.1828
"2023-03-02"
68.545
59.7362
"2023-03-01"
68.63
59.8102
"2023-02-28"
68.955
60.0935
"2023-02-27"
66.785
58.2023
"2023-02-24"
65.845
57.2698
"2023-02-23"
65.57
57.0306
"2023-02-22"
65.835
57.2611
"2023-02-21"
66.03
57.4307
"2023-02-17"
66.97
58.2483
"2023-02-16"
65.965
57.3742
"2023-02-15"
65.48
56.9524
"2023-02-14"
65.35
56.8393
"2023-02-13"
66.655
57.9743
"2023-02-10"
65.425
56.9045
"2023-02-09"
64.99
56.5262
"2023-02-08"
66.75
58.057
"2023-02-07"
67.385
58.6093
"2023-02-06"
66.705
58.0178
"2023-02-03"
66.07
57.4655
"2023-02-02"
65.145
56.661
"2023-02-01"
65.89
57.309
"2023-01-31"
66.225
57.6003
"2023-01-30"
65.025
56.5566
"2023-01-27"
65.19
56.7001
"2023-01-26"
65.305
56.8002
"2023-01-25"
66.515
57.8526
"2023-01-24"
66.43
57.7787
"2023-01-23"
66.025
57.4264
"2023-01-20"
66.53
57.8656
"2023-01-19"
67.39
58.6136
"2023-01-18"
68.3
59.4051
"2023-01-17"
68.69
59.7443
"2023-01-13"
69.82
60.7272
"2023-01-12"
68.225
59.3399
"2023-01-11"
68.035
59.1746
"2023-01-10"
68.19
59.3094
"2023-01-09"
67.555
58.7571
"2023-01-06"
68.48
59.5617
"2023-01-05"
66.445
57.7917
"2023-01-04"
66.21
57.5873
"2023-01-03"
66.24
57.6134
"2022-12-30"
65.635
57.0872
"2022-12-29"
66.86
58.1526
"2022-12-28"
65.86
57.2829
"2022-12-27"
66.84
58.1353
"2022-12-23"
66.845
58.1396
"2022-12-22"
65.88
57.3003
"2022-12-21"
66.375
57.7308
"2022-12-20"
64.9
56.4479
"2022-12-19"
62.695
54.5301
"2022-12-16"
63.355
55.1041
"2022-12-15"
62.825
54.6431
"2022-12-14"
63.975
55.6434
"2022-12-13"
64.485
56.0869
"2022-12-12"
64.265
55.8956
"2022-12-09"
63.64
55.352
"2022-12-08"
64.395
56.0087
"2022-12-07"
63.93
55.6042
"2022-12-06"
64.125
55.7738
"2022-12-05"
64.665
56.2435
"2022-12-02"
65.925
57.3394
"2022-12-01"
64.89
56.4392
"2022-11-30"
65.035
56.5653
"2022-11-29"
63.745
55.4433
"2022-11-28"
65.92
54.1778
"2022-11-25"
66.86
54.9504
"2022-11-23"
65.95
54.2025
"2022-11-22"
66.37
54.5477
"2022-11-21"
65.295
53.6641
"2022-11-18"
65.125
53.5244
"2022-11-17"
65.1
53.5039
"2022-11-16"
64.675
53.1546
"2022-11-15"
64.115
52.6943
"2022-11-14"
63.57
52.2464
"2022-11-11"
63.09
51.8519
"2022-11-10"
65.57
53.8902
"2022-11-09"
64.845
53.2943
"2022-11-08"
65.48
53.8162
"2022-11-07"
65.08
53.4874
"2022-11-04"
63.775
52.4149
"2022-11-03"
63.985
52.5875
"2022-11-02"
63.965
52.5711
"2022-11-01"
66.49
54.6463
"2022-10-31"
65.035
53.4505
"2022-10-28"
64.445
52.9656
"2022-10-27"
63.18
51.9259
"2022-10-26"
61.92
50.8903
"2022-10-25"
61.525
50.5657
"2022-10-24"
60.96
50.1013
"2022-10-21"
60.63
49.8301
"2022-10-20"
56.115
46.1194
"2022-10-19"
56.265
46.2426
"2022-10-18"
56.395
46.3495
"2022-10-17"
56.055
46.07
"2022-10-14"
54.835
45.0674
"2022-10-13"
55
45.203
"2022-10-12"
53.07
43.6167
"2022-10-11"
53.395
43.8839
"2022-10-10"
52.395
43.062
"2022-10-07"
50.97
41.8908
"2022-10-06"
51.83
42.5976
"2022-10-05"
52.54
43.1812
"2022-10-04"
53.13
43.6661
"2022-10-03"
51.69
42.4826
"2022-09-30"
51.19
42.0716
"2022-09-29"
52.015
42.7497
"2022-09-28"
51.725
42.5113
"2022-09-27"
50.92
41.8497
"2022-09-26"
51.415
42.2565
"2022-09-23"
51.795
42.5689
"2022-09-22"
52.12
42.836
"2022-09-21"
53.555
44.0154
"2022-09-20"
54.31
44.6359
"2022-09-19"
54.945
45.1578
"2022-09-16"
54.255
44.5907
"2022-09-15"
54.64
44.9071
"2022-09-14"
55.255
45.4125
"2022-09-13"
55.555
45.6591
"2022-09-12"
56.99
46.8385
"2022-09-09"
56.44
46.3865
"2022-09-08"
55.835
45.8892
"2022-09-07"
55.36
45.4988
"2022-09-06"
54.47
44.7674
"2022-09-02"
54.56
44.8413
"2022-09-01"
55.28
45.4331
"2022-08-31"
54.88
45.1043
"2022-08-30"
55.54
45.6468
"2022-08-29"
56.005
45.9221
"2022-08-26"
57.06
46.7872
"2022-08-25"
57.64
47.2627
"2022-08-24"
57.275
46.9635
"2022-08-23"
57.275
46.9635
"2022-08-22"
58.08
47.6235
"2022-08-19"
59.535
48.8166
"2022-08-18"
59.87
49.0913
"2022-08-17"
59.31
48.6321
"2022-08-16"
58.885
48.2836
"2022-08-15"
58.575
48.0294
"2022-08-12"
58.33
47.8285
"2022-08-11"
57.47
47.1234
"2022-08-10"
56.54
46.3608
"2022-08-09"
55.72
45.6884
"2022-08-08"
54.98
45.0816
"2022-08-05"
54.525
44.7086
"2022-08-04"
53.87
44.1715
"2022-08-03"
54.515
44.7004
"2022-08-02"
55.155
45.2251
"2022-08-01"
55.28
45.3276
"2022-07-29"
54.99
45.0898
"2022-07-28"
54.785
44.9217
"2022-07-27"
56.055
45.9631
"2022-07-26"
57.22
46.9184
"2022-07-25"
56.685
46.4797
"2022-07-22"
56.1
46
"2022-07-21"
57.905
47.48
"2022-07-20"
57.005
46.7421
"2022-07-19"
57.015
46.7503
"2022-07-18"
55.53
45.5326
"2022-07-15"
56.31
46.1722
"2022-07-14"
55.715
45.6843
"2022-07-13"
57.32
47.0004
"2022-07-12"
57.345
47.0209
"2022-07-11"
57.935
47.5046
"2022-07-08"
57.86
47.4431
"2022-07-07"
58.285
47.7916
"2022-07-06"
57.985
47.5456
"2022-07-05"
58.2
47.7219
"2022-07-01"
58.74
48.1647
"2022-06-30"
58.295
47.7998
"2022-06-29"
57.185
46.8897
"2022-06-28"
58.11
47.6481
"2022-06-27"
56.925
46.6765
"2022-06-24"
56.91
46.6642
"2022-06-23"
54.53
44.7127
"2022-06-22"
54.61
44.7783
"2022-06-21"
54.49
44.6799
"2022-06-17"
54.84
44.9668
"2022-06-16"
54.605
44.7742
"2022-06-15"
55.655
45.6351
"2022-06-14"
56.045
45.9549
"2022-06-13"
55.935
45.8647
"2022-06-10"
56.57
46.3854
"2022-06-09"
57.01
46.7462
"2022-06-08"
58.33
47.8285
"2022-06-07"
59.795
49.0298
"2022-06-06"
59.715
48.9642
"2022-06-03"
59.635
48.8986
"2022-06-02"
60.505
49.6119
"2022-06-01"
59.625
48.8904
"2022-05-31"
60.56
49.657
"2022-05-27"
60.08
49.2635
"2022-05-26"
60.095
49.1692
"2022-05-25"
57.57
47.1032
"2022-05-24"
58.495
47.8601
"2022-05-23"
57.695
47.2055
"2022-05-20"
58.67
48.0032
"2022-05-19"
58.88
48.1751
"2022-05-18"
59.225
48.4573
"2022-05-17"
59.845
48.9646
"2022-05-16"
59.44
48.6332
"2022-05-13"
58.365
47.7537
"2022-05-12"
58.745
48.0646
"2022-05-11"
57.88
47.3569
"2022-05-10"
57.415
46.9764
"2022-05-09"
59.615
48.7764
"2022-05-06"
58.345
47.7373
"2022-05-05"
58.3
47.7005
"2022-05-04"
58.675
48.0073
"2022-05-03"
56.865
46.5264
"2022-05-02"
57.635
47.1564
"2022-04-29"
57.39
46.956
"2022-04-28"
57.77
47.2669
"2022-04-27"
57.26
46.8496
"2022-04-26"
56.505
46.2319
"2022-04-25"
57.76
47.2587
"2022-04-22"
58.845
48.1464
"2022-04-21"
59.49
48.6742
"2022-04-20"
56.84
46.506
"2022-04-19"
55.515
45.4218
"2022-04-18"
54.765
44.8082
"2022-04-14"
54.54
44.6241
"2022-04-13"
53.93
44.125
"2022-04-12"
54.17
44.3214
"2022-04-11"
53.85
44.0596
"2022-04-08"
55.135
45.1109
"2022-04-07"
55.415
45.34
"2022-04-06"
55.035
45.0291
"2022-04-05"
55.415
45.34
"2022-04-04"
55.585
45.4791
"2022-04-01"
56.71
46.3996
"2022-03-31"
55.315
45.2582
"2022-03-30"
56.155
45.9455
"2022-03-29"
55.435
45.3564
"2022-03-28"
54.68
44.7387
"2022-03-25"
54.69
44.7468
"2022-03-24"
53.81
44.0268
"2022-03-23"
53.64
43.8877
"2022-03-22"
55.11
45.0905
"2022-03-21"
55.375
45.3073
"2022-03-18"
54.375
44.4891
"2022-03-17"
54.615
44.6855
"2022-03-16"
54.75
44.7959
"2022-03-15"
54.04
44.215
"2022-03-14"
54.4
44.5096
"2022-03-11"
52.02
42.5623
"2022-03-10"
51.825
42.4027
"2022-03-09"
52.23
42.7341
"2022-03-08"
51.625
42.2391
"2022-03-07"
51.795
42.3782
"2022-03-04"
51.725
42.3209
"2022-03-03"
51.095
41.8055
"2022-03-02"
50.87
41.6213
"2022-03-01"
49.465
40.4718
"2022-02-28"
50.75
41.5232
"2022-02-25"
51.02
41.7441
"2022-02-24"
49.685
40.5495
"2022-02-23"
49.82
40.6597
"2022-02-22"
50.475
41.1943
"2022-02-18"
49.425
40.3373
"2022-02-17"
49.185
40.1415
"2022-02-16"
50.23
40.9943
"2022-02-15"
50.215
40.9821
"2022-02-14"
49.62
40.4965
"2022-02-11"
49.515
40.4108
"2022-02-10"
49.63
40.5046
"2022-02-09"
50.73
41.4024
"2022-02-08"
51.825
42.296
"2022-02-07"
51
41.6227
"2022-02-04"
51.32
41.8839
"2022-02-03"
51.825
42.296
"2022-02-02"
52.2
42.6021
"2022-02-01"
52.425
42.7857
"2022-01-31"
52.39
42.7572
"2022-01-28"
51.09
41.6962
"2022-01-27"
51.49
42.0227
"2022-01-26"
50.775
41.4391
"2022-01-25"
51.59
42.1043
"2022-01-24"
53.475
43.6427
"2022-01-21"
52.415
42.7776
"2022-01-20"
52.665
42.9816
"2022-01-19"
52.945
43.2101
"2022-01-18"
53.77
43.8834
"2022-01-14"
55.05
44.9281
"2022-01-13"
55.07
44.9444
"2022-01-12"
54.5
44.4792
"2022-01-11"
55.79
45.532
"2022-01-10"
56.09
45.7769
"2022-01-07"
56.295
45.9442
"2022-01-06"
56.25
45.9074
"2022-01-05"
55.39
45.2056
"2022-01-04"
56.165
45.8381
"2022-01-03"
55.955
45.6667
"2021-12-31"
56.05
45.7442
"2021-12-30"
56.15
45.8258
"2021-12-29"
56.155
45.8299
"2021-12-28"
55.83
45.5647
"2021-12-27"
55.485
45.2831
"2021-12-23"
54.69
44.6343
"2021-12-22"
54.66
44.6098
"2021-12-21"
54.75
44.6832
"2021-12-20"
54.53
44.5037
"2021-12-17"
54.725
44.6628
"2021-12-16"
55.685
45.4463
"2021-12-15"
56.525
46.1319
"2021-12-14"
55.825
45.5606
"2021-12-13"
55.75
45.4994
"2021-12-10"
55.35
45.1729
"2021-12-09"
53.855
43.9528
"2021-12-08"
53.91
43.9977
"2021-12-07"
53.785
43.8957
"2021-12-06"
53.52
43.6794
"2021-12-03"
52.115
42.5327
"2021-12-02"
53.12
43.3529
"2021-12-01"
51.225
41.8064
"2021-11-30"
51.39
41.941
"2021-11-29"
52.665
42.9816
"2021-11-26"
54.355
43.4427
"2021-11-24"
57.035
45.5847
"2021-11-23"
57.53
45.9803
"2021-11-22"
57.055
45.6007
"2021-11-19"
55.465
44.3299
"2021-11-18"
55.74
44.5497
"2021-11-17"
55.59
44.4298
"2021-11-16"
55.605
44.4418
"2021-11-15"
55.255
44.162
"2021-11-12"
55.82
44.6136
"2021-11-11"
55.88
44.6616
"2021-11-10"
55.505
44.3618
"2021-11-09"
55.79
44.5896
"2021-11-08"
56.025
44.7775
"2021-11-05"
56.76
45.3649
"2021-11-04"
55.545
44.3938
"2021-11-03"
56.285
44.9853
"2021-11-02"
55.865
44.6496
"2021-11-01"
55.01
43.9662
"2021-10-29"
54.155
43.2829
"2021-10-28"
53.385
42.6674
"2021-10-27"
52.74
42.1519
"2021-10-26"
53.81
43.0071
"2021-10-25"
54.645
43.6745
"2021-10-22"
54.17
43.2948
"2021-10-21"
53.685
42.9072
"2021-10-20"
53.275
42.5795
"2021-10-19"
52.515
41.9721
"2021-10-18"
51.125
40.8612
"2021-10-15"
51.67
41.2968
"2021-10-14"
51.785
41.3887
"2021-10-13"
50.89
40.6733
"2021-10-12"
50.54
40.3936
"2021-10-11"
50.68
40.5055
"2021-10-08"
51.66
41.2888
"2021-10-07"
51.575
41.2208
"2021-10-06"
50.645
40.4775
"2021-10-05"
50.59
40.4336
"2021-10-04"
50.35
40.2417
"2021-10-01"
50.715
40.5335
"2021-09-30"
50.135
40.0699
"2021-09-29"
51.18
40.9051
"2021-09-28"
50.64
40.4735
"2021-09-27"
51.49
41.1529
"2021-09-24"
51.11
40.8492
"2021-09-23"
50.46
40.3297
"2021-09-22"
50.375
40.2617
"2021-09-21"
50.395
40.2777
"2021-09-20"
50.95
40.7213
"2021-09-17"
51.295
40.997
"2021-09-16"
51.095
40.8372
"2021-09-15"
51.755
41.3647
"2021-09-14"
51.96
41.5285
"2021-09-13"
52.515
41.9721
"2021-09-10"
51.97
41.5365
"2021-09-09"
52.81
42.2079
"2021-09-08"
53.495
42.7554
"2021-09-07"
53.115
42.4517
"2021-09-03"
54.445
43.5146
"2021-09-02"
54.735
43.7464
"2021-09-01"
54.54
43.5906
"2021-08-31"
54.615
43.6505
"2021-08-30"
54.785
43.7864
"2021-08-27"
55.355
44.142
"2021-08-26"
53.99
43.0536
"2021-08-25"
55.01
43.8669
"2021-08-24"
55.85
44.5368
"2021-08-23"
55.74
44.4491
"2021-08-20"
55.21
44.0264
"2021-08-19"
54.08
43.1253
"2021-08-18"
53.77
42.8781
"2021-08-17"
54.565
43.5121
"2021-08-16"
54.395
43.3765
"2021-08-13"
54.415
43.3925
"2021-08-12"
54.335
43.3287
"2021-08-11"
54.37
43.3566
"2021-08-10"
54.345
43.3366
"2021-08-09"
54.65
43.5799
"2021-08-06"
54.955
43.8231
"2021-08-05"
54.26
43.2689
"2021-08-04"
53.8
42.902
"2021-08-03"
54.085
43.1293
"2021-08-02"
54.035
43.0894
"2021-07-30"
54.19
43.213
"2021-07-29"
54.775
43.6795
"2021-07-28"
53.635
42.7705
"2021-07-27"
53.815
42.914
"2021-07-26"
53.48
42.6469
"2021-07-23"
53.07
42.3199
"2021-07-22"
52.06
41.5145
"2021-07-21"
53.375
42.5631
"2021-07-20"
53.47
42.6389
"2021-07-19"
52.525
41.8853
"2021-07-16"
53.985
43.0496
"2021-07-15"
53.035
42.292
"2021-07-14"
52.16
41.5942
"2021-07-13"
51.885
41.3749
"2021-07-12"
52.565
41.9172
"2021-07-09"
52.755
42.0687
"2021-07-08"
51.645
41.1836
"2021-07-07"
52.56
41.9132
"2021-07-06"
52.235
41.654
"2021-07-02"
53.095
42.3398
"2021-07-01"
53.03
42.288
"2021-06-30"
52.295
41.7019
"2021-06-29"
52.22
41.6421
"2021-06-28"
51.62
41.1636
"2021-06-25"
52.06
41.5145
"2021-06-24"
51.945
41.4228
"2021-06-23"
51.72
41.2434
"2021-06-22"
51.9
41.3869
"2021-06-21"
51.89
41.3789
"2021-06-18"
50.73
40.4539
"2021-06-17"
52.015
41.4786
"2021-06-16"
52.425
41.8056
"2021-06-15"
52.82
42.1206
"2021-06-14"
51.825
41.3271
"2021-06-11"
52.085
41.5344
"2021-06-10"
51.645
41.1836
"2021-06-09"
51.46
41.036
"2021-06-08"
52.06
41.5145
"2021-06-07"
51.535
41.0958
"2021-06-04"
51.955
41.4308
"2021-06-03"
51.855
41.351
"2021-06-02"
51.86
41.355
"2021-06-01"
52.63
41.969
"2021-05-28"
52.74
42.0568
"2021-05-27"
52.575
41.9252
"2021-05-26"
52.18
41.5105
"2021-05-25"
51.905
41.2917
"2021-05-24"
53.06
42.2106
"2021-05-21"
53.525
42.5805
"2021-05-20"
53.465
42.5328
"2021-05-19"
53.07
42.2185
"2021-05-18"
53.165
42.2941
"2021-05-17"
54.38
43.2607
"2021-05-14"
54.73
43.5391
"2021-05-13"
54.925
43.6942
"2021-05-12"
52.79
41.9958
"2021-05-11"
54.155
43.0817
"2021-05-10"
55.46
44.1198
"2021-05-07"
56.63
45.0506
"2021-05-06"
56.51
44.9551
"2021-05-05"
55.825
44.4102
"2021-05-04"
56.52
44.9631
"2021-05-03"
56.42
44.8835
"2021-04-30"
55.73
44.3346
"2021-04-29"
56.175
44.6886
"2021-04-28"
55.73
44.3346
"2021-04-27"
56.75
45.1461
"2021-04-26"
56.885
45.2535
"2021-04-23"
56.995
45.341
"2021-04-22"
56.715
45.1182
"2021-04-21"
58.485
46.5263
"2021-04-20"
57.16
45.4722
"2021-04-19"
57.39
45.6552
"2021-04-16"
57.54
45.7745
"2021-04-15"
57.365
45.6353
"2021-04-14"
57.28
45.5677
"2021-04-13"
56.655
45.0705
"2021-04-12"
57.6
45.8223
"2021-04-09"
57.34
45.6154
"2021-04-08"
56.895
45.2614
"2021-04-07"
56.795
45.1819
"2021-04-06"
57.555
45.7865
"2021-04-05"
57.575
45.8024
"2021-04-01"
56.7
45.1063
"2021-03-31"
55.785
44.3784
"2021-03-30"
56.2
44.7085
"2021-03-29"
56.415
44.8796
"2021-03-26"
56.905
45.2694
"2021-03-25"
56.965
45.3171
"2021-03-24"
55.01
43.7618
"2021-03-23"
54.22
43.1334
"2021-03-22"
54.14
43.0697
"2021-03-19"
56.08
44.6131
"2021-03-18"
57.65
45.862
"2021-03-17"
58.645
46.6536
"2021-03-16"
58.375
46.4388
"2021-03-15"
58.605
46.6217
"2021-03-12"
58.625
46.6377
"2021-03-11"
57.63
45.8461
"2021-03-10"
57.02
45.3609
"2021-03-09"
55.58
44.2153
"2021-03-08"
56.165
44.6807
"2021-03-05"
54.565
43.4078
"2021-03-04"
52.86
42.0515
"2021-03-03"
53.3
42.4015
"2021-03-02"
52.84
42.0356
"2021-03-01"
53.055
42.2066
"2021-02-26"
52.17
41.5026
"2021-02-25"
52.645
41.8804
"2021-02-24"
53.835
42.7317
"2021-02-23"
52.9
41.9895
"2021-02-22"
52.42
41.6085
"2021-02-19"
51.555
40.9219
"2021-02-18"
51.26
40.6877
"2021-02-17"
51.47
40.8544
"2021-02-16"
50.725
40.2631
"2021-02-12"
52.14
41.3862
"2021-02-11"
52.59
41.7434
"2021-02-10"
51.965
41.2473
"2021-02-09"
51.605
40.9616
"2021-02-08"
51.71
41.0449
"2021-02-05"
50.4
40.0051
"2021-02-04"
49.815
39.5408
"2021-02-03"
49.435
39.2391
"2021-02-02"
49.72
39.4654
"2021-02-01"
48.82
38.751
"2021-01-29"
48.39
38.4097
"2021-01-28"
49.435
39.2391
"2021-01-27"
49.255
39.0963
"2021-01-26"
51.135
40.5885
"2021-01-25"
51.555
40.9219
"2021-01-22"
50.51
40.0924
"2021-01-21"
50.38
39.9892
"2021-01-20"
51.225
40.6599
"2021-01-19"
50.685
40.2313
"2021-01-15"
50.94
40.4337
"2021-01-14"
51.29
40.7115
"2021-01-13"
51.725
41.0568
"2021-01-12"
52.5
41.672
"2021-01-11"
52.05
41.3148
"2021-01-08"
53.13
42.172
"2021-01-07"
54.095
42.938
"2021-01-06"
53.88
42.7674
"2021-01-05"
50.86
40.3702
"2021-01-04"
50.805
40.3266
"2020-12-31"
52.075
41.3346
"2020-12-30"
51.53
40.902
"2020-12-29"
51.33
40.7433
"2020-12-28"
52.005
41.2791
"2020-12-24"
51.89
41.1878
"2020-12-23"
51.66
41.0052
"2020-12-22"
51.815
41.1283
"2020-12-21"
51.69
41.029
"2020-12-18"
53.725
42.6443
"2020-12-17"
54.25
43.061
"2020-12-16"
53.25
42.2673
"2020-12-15"
52.215
41.4458
"2020-12-14"
50.31
39.9337
"2020-12-11"
50.44
40.0369
"2020-12-10"
50.32
39.9416
"2020-12-09"
50.38
39.9892
"2020-12-08"
50.355
39.9694
"2020-12-07"
49.585
39.3582
"2020-12-04"
49.605
39.3741
"2020-12-03"
48.89
38.8065
"2020-12-02"
49.535
39.3185
"2020-12-01"
49.545
39.3264
"2020-11-30"
47.865
37.9929
"2020-11-27"
49.305
39.1359
"2020-11-25"
50.695
39.7471
"2020-11-24"
51.44
40.3312
"2020-11-23"
51.095
40.0608
"2020-11-20"
50.99
39.9784
"2020-11-19"
51.215
40.1548
"2020-11-18"
51.015
39.998
"2020-11-17"
52.2
40.9271
"2020-11-16"
52.51
41.1702
"2020-11-13"
50.02
39.2179
"2020-11-12"
48.895
38.3359
"2020-11-11"
49.92
39.1395
"2020-11-10"
50.64
39.704
"2020-11-09"
49.25
38.6142
"2020-11-06"
47.015
36.8619
"2020-11-05"
46.94
36.803
"2020-11-04"
45.86
35.9563
"2020-11-03"
46.285
36.2895
"2020-11-02"
44.64
34.9997
"2020-10-30"
43.35
33.9883
"2020-10-29"
44.22
34.6704
"2020-10-28"
43.675
34.2431
"2020-10-27"
44.855
35.1683
"2020-10-26"
45.295
35.5133
"2020-10-23"
46.745
36.6502
"2020-10-22"
46.39
36.3718
"2020-10-21"
43.795
34.3372
"2020-10-20"
41.795
32.7691
"2020-10-19"
41.34
32.4124
"2020-10-16"
42.26
33.1337
"2020-10-15"
42.165
33.0592
"2020-10-14"
41.81
32.7809
"2020-10-13"
42.58
33.3846
"2020-10-12"
44.045
34.5332
"2020-10-09"
42.86
33.6042
"2020-10-08"
42.68
33.463
"2020-10-07"
42.495
33.318
"2020-10-06"
42.43
33.267
"2020-10-05"
42.79
33.5493
"2020-10-02"
42.175
33.0671
"2020-10-01"
42.165
33.0592
"2020-09-30"
41.865
32.824
"2020-09-29"
42.11
33.0161
"2020-09-28"
42.26
33.1337
"2020-09-25"
41.365
32.432
"2020-09-24"
41.24
32.334
"2020-09-23"
40.725
31.9302
"2020-09-22"
41.49
32.53
"2020-09-21"
41.59
32.6084
"2020-09-18"
42.64
33.4317
"2020-09-17"
43.175
33.8511
"2020-09-16"
43.715
34.2745
"2020-09-15"
43.76
34.3098
"2020-09-14"
44.775
35.1056
"2020-09-11"
44.94
35.235
"2020-09-10"
44.895
35.1997
"2020-09-09"
46.03
36.0896
"2020-09-08"
45.62
35.7681
"2020-09-04"
46.98
36.8344
"2020-09-03"
47.26
37.0539
"2020-09-02"
47.935
37.5832
"2020-09-01"
47.36
37.1323
"2020-08-31"
46.895
36.7678
"2020-08-28"
47.54
37.2735
"2020-08-27"
47.7
37.3048
"2020-08-26"
46.885
36.6674
"2020-08-25"
46.83
36.6244
"2020-08-24"
47.09
36.8278
"2020-08-21"
46.62
36.4602
"2020-08-20"
45.995
35.9714
"2020-08-19"
45.78
35.8032
"2020-08-18"
45.85
35.858
"2020-08-17"
45.375
35.4865
"2020-08-14"
45.45
35.5452
"2020-08-13"
45.23
35.3731
"2020-08-12"
45.215
35.3614
"2020-08-11"
45.95
35.9362
"2020-08-10"
45.96
35.944
"2020-08-07"
46.13
36.077
"2020-08-06"
44.715
34.9704
"2020-08-05"
44.515
34.8139
"2020-08-04"
43.91
34.3408
"2020-08-03"
44.475
34.7827
"2020-07-31"
44.065
34.462
"2020-07-30"
44.8
35.0368
"2020-07-29"
45.96
35.944
"2020-07-28"
45.07
35.248
"2020-07-27"
45.495
35.5804
"2020-07-24"
45.635
35.6898
"2020-07-23"
47.87
37.4378
"2020-07-22"
41.87
32.7453
"2020-07-21"
41.895
32.7649
"2020-07-20"
41.09
32.1353
"2020-07-17"
41
32.065
"2020-07-16"
42
32.847
"2020-07-15"
40.465
31.6466
"2020-07-14"
39.63
30.9935
"2020-07-13"
38.8
30.3444
"2020-07-10"
39.095
30.5751
"2020-07-09"
37.76
29.531
"2020-07-08"
38.725
30.2857
"2020-07-07"
39.165
30.6298
"2020-07-06"
40.18
31.4237
"2020-07-02"
40.02
31.2985
"2020-07-01"
40.195
31.4354
"2020-06-30"
41.05
32.1041
"2020-06-29"
40.76
31.8772
"2020-06-26"
39.415
30.8254
"2020-06-25"
40.945
32.0219
"2020-06-24"
39.86
31.1734
"2020-06-23"
41.165
32.194
"2020-06-22"
41.07
32.1197
"2020-06-19"
40.96
32.0337
"2020-06-18"
41.31
32.3074
"2020-06-17"
40.92
32.0024
"2020-06-16"
41.305
32.3035
"2020-06-15"
40.42
31.6113
"2020-06-12"
39.855
31.1695
"2020-06-11"
39.705
31.0522
"2020-06-10"
41.825
32.7102
"2020-06-09"
41.995
32.8431
"2020-06-08"
42.08
32.9096
"2020-06-05"
42.675
33.3749
"2020-06-04"
40.595
31.7482
"2020-06-03"
40.705
31.8342
"2020-06-02"
39.35
30.7745
"2020-06-01"
39.13
30.6025
"2020-05-29"
39.48
30.8762
"2020-05-28"
39.775
31.1069
"2020-05-27"
40.435
31.5292
"2020-05-26"
39.45
30.7612
"2020-05-22"
38.805
30.2582
"2020-05-21"
38.62
30.114
"2020-05-20"
37.595
29.3147
"2020-05-19"
35.645
27.7942
"2020-05-18"
36.555
28.5038
"2020-05-15"
34.495
26.8975
"2020-05-14"
34.51
26.9092
"2020-05-13"
34.87
27.1899
"2020-05-12"
35.375
27.5837
"2020-05-11"
36.075
28.1295
"2020-05-08"
37.015
28.8625
"2020-05-07"
35.845
27.9502
"2020-05-06"
35.14
27.4005
"2020-05-05"
36.4
28.3829
"2020-05-04"
36.63
28.5623
"2020-05-01"
35.625
27.7786
"2020-04-30"
36.415
28.3946
"2020-04-29"
38.61
30.1062
"2020-04-28"
37.865
29.5253
"2020-04-27"
36.885
28.7611
"2020-04-24"
34.5
26.9014
"2020-04-23"
35.045
27.3264
"2020-04-22"
35.72
27.8527
"2020-04-21"
40.54
31.6111
"2020-04-20"
41.33
32.2271
"2020-04-17"
43.755
34.118
"2020-04-16"
41.87
32.6482
"2020-04-15"
41
31.9698
"2020-04-14"
43.07
33.5839
"2020-04-13"
42.5
33.1394
"2020-04-09"
43.835
34.1804
"2020-04-08"
42.585
33.2057
"2020-04-07"
43.105
33.6112
"2020-04-06"
43.855
34.196
"2020-04-03"
41.55
32.3987
"2020-04-02"
42.81
33.3811
"2020-04-01"
41.7
32.5156
"2020-03-31"
43.965
34.2818
"2020-03-30"
44.755
34.8978
"2020-03-27"
42.325
33.003
"2020-03-26"
43.06
33.5761
"2020-03-25"
39.815
31.0458
"2020-03-24"
40.935
31.9191
"2020-03-23"
37.575
29.2992
"2020-03-20"
36.815
28.7065
"2020-03-19"
38.46
29.9892
"2020-03-18"
37.475
29.2212
"2020-03-17"
39.81
31.0419
"2020-03-16"
34.4
26.8234
"2020-03-13"
39.46
30.769
"2020-03-12"
35.28
27.5096
"2020-03-11"
37.705
29.4005
"2020-03-10"
39.695
30.9522
"2020-03-09"
38.075
29.689
"2020-03-06"
40.94
31.923
"2020-03-05"
40.885
31.8801
"2020-03-04"
42.63
33.2408
"2020-03-03"
40.985
31.9581
"2020-03-02"
42.015
32.7612
"2020-02-28"
40.19
31.3382
"2020-02-27"
41.99
32.7417
"2020-02-26"
44.05
34.2584
"2020-02-25"
43.93
34.165
"2020-02-24"
44.68
34.7483
"2020-02-21"
45.555
35.4288
"2020-02-20"
46.14
35.8838
"2020-02-19"
47.255
36.7509
"2020-02-18"
47.355
36.8287
"2020-02-14"
47.985
37.3187
"2020-02-13"
48.015
37.342
"2020-02-12"
47.9
37.2526
"2020-02-11"
48.895
38.0264
"2020-02-10"
48.55
37.7581
"2020-02-07"
48.205
37.4898
"2020-02-06"
48.315
37.5753
"2020-02-05"
48.275
37.5442
"2020-02-04"
47.475
36.922
"2020-02-03"
47.31
36.7937
"2020-01-31"
46.505
36.1677
"2020-01-30"
47.305
36.7898
"2020-01-29"
46.6
36.2415
"2020-01-28"
47.435
36.8909
"2020-01-27"
47.255
36.7509
"2020-01-24"
47.855
37.2176
"2020-01-23"
46.215
35.9421
"2020-01-22"
47.015
36.5643
"2020-01-21"
46.715
36.331
"2020-01-17"
46.81
36.4049
"2020-01-16"
46.445
36.121
"2020-01-15"
45.79
35.6116
"2020-01-14"
44.96
34.9661
"2020-01-13"
45.25
35.1916
"2020-01-10"
44.91
34.9272
"2020-01-09"
45.31
35.2383
"2020-01-08"
44.7
34.7639
"2020-01-07"
44.725
34.7833
"2020-01-06"
45.87
35.6738
"2020-01-03"
45.24
35.1838
"2020-01-02"
45.055
35.04
"2019-12-31"
45.01
35.005
"2019-12-30"
45.075
35.0555
"2019-12-27"
44.855
34.8844
"2019-12-26"
44.68
34.7483
"2019-12-24"
44.865
34.8922
"2019-12-23"
44.975
34.9777
"2019-12-20"
45.745
35.5766
"2019-12-19"
45.44
35.3394
"2019-12-18"
45.62
35.4794
"2019-12-17"
45.845
35.6544
"2019-12-16"
45.87
35.6738
"2019-12-13"
46.065
35.8255
"2019-12-12"
46.17
35.9071
"2019-12-11"
46.355
36.051
"2019-12-10"
46.165
35.9032
"2019-12-09"
46.1
35.8527
"2019-12-06"
45.835
35.6466
"2019-12-05"
45.665
35.5144
"2019-12-04"
44.86
34.8883
"2019-12-03"
45.35
35.2694
"2019-12-02"
45.665
35.5144
"2019-11-29"
45.685
35.5299
"2019-11-27"
49.395
38.4152
"2019-11-26"
49.79
38.2441
"2019-11-25"
49.16
37.7602
"2019-11-22"
48.655
37.3723
"2019-11-21"
48.605
37.3339
"2019-11-20"
49.25
37.8294
"2019-11-19"
49.6
38.0982
"2019-11-18"
49.015
37.6489
"2019-11-15"
48.78
37.4684
"2019-11-14"
48.805
37.4876
"2019-11-13"
48.73
37.43
"2019-11-12"
48.385
37.165
"2019-11-11"
48.065
36.9192
"2019-11-08"
47.98
36.8539
"2019-11-07"
47.945
36.827
"2019-11-06"
48.515
37.2648
"2019-11-05"
48.17
36.9998
"2019-11-04"
48.045
36.9038
"2019-11-01"
48.16
36.9921
"2019-10-31"
48.66
37.3762
"2019-10-30"
48.615
37.3416
"2019-10-29"
48.965
37.6105
"2019-10-28"
48.39
37.1688
"2019-10-25"
48.07
36.923
"2019-10-24"
47.975
36.85
"2019-10-23"
47.955
36.8347
"2019-10-22"
48.33
37.1227
"2019-10-21"
49.305
37.8716
"2019-10-18"
48.845
37.5183
"2019-10-17"
48.12
36.9614
"2019-10-16"
45.94
35.2869
"2019-10-15"
45.51
34.9566
"2019-10-14"
45.55
34.9874
"2019-10-11"
45.58
35.0104
"2019-10-10"
45.26
34.7646
"2019-10-09"
45.62
35.0411
"2019-10-08"
45.525
34.9682
"2019-10-07"
45.855
35.2216
"2019-10-04"
45.615
35.0373
"2019-10-03"
44.805
34.4151
"2019-10-02"
44.875
34.4689
"2019-10-01"
45.56
34.9951
"2019-09-30"
46.455
35.6825
"2019-09-27"
46.375
35.6211
"2019-09-26"
46.905
36.0282
"2019-09-25"
46.98
36.0858
"2019-09-24"
46.3
35.5634
"2019-09-23"
46.3
35.5634
"2019-09-20"
46.035
35.3599
"2019-09-19"
46.375
35.6211
"2019-09-18"
46.435
35.6671
"2019-09-17"
45.875
35.237
"2019-09-16"
45.2
34.7185
"2019-09-13"
44.9
34.4881
"2019-09-12"
45.09
34.634
"2019-09-11"
45.7
35.1026
"2019-09-10"
44.65
34.2961
"2019-09-09"
46.305
35.5673
"2019-09-06"
45.91
35.2639
"2019-09-05"
46.345
35.598
"2019-09-04"
46.27
35.5404
"2019-09-03"
46.125
35.429
"2019-08-30"
45.785
35.1679
"2019-08-29"
45.9
35.2562
"2019-08-28"
45.135
34.5803
"2019-08-27"
45.295
34.7028
"2019-08-26"
45.5
34.8599
"2019-08-23"
44.895
34.3964
"2019-08-22"
46.11
35.3273
"2019-08-21"
46.18
35.3809
"2019-08-20"
46.185
35.3847
"2019-08-19"
46.545
35.6605
"2019-08-16"
46.04
35.2736
"2019-08-15"
45.065
34.5266
"2019-08-14"
45.19
34.6224
"2019-08-13"
46.135
35.3464
"2019-08-12"
45.915
35.1779
"2019-08-09"
46.19
35.3886
"2019-08-08"
46.45
35.5878
"2019-08-07"
45.685
35.0017
"2019-08-06"
44.78
34.3083
"2019-08-05"
44.15
33.8256
"2019-08-02"
45.165
34.6033
"2019-08-01"
44.735
34.2738
"2019-07-31"
45.065
34.5266
"2019-07-30"
45.145
34.5879
"2019-07-29"
44.235
33.8907
"2019-07-26"
44.59
34.1627
"2019-07-25"
44.475
34.0746
"2019-07-24"
44.835
34.3504
"2019-07-23"
44.29
33.9329
"2019-07-22"
44.11
33.795
"2019-07-19"
44.48
34.0784
"2019-07-18"
45.045
34.5113
"2019-07-17"
43.645
33.4387
"2019-07-16"
43.87
33.6111
"2019-07-15"
43.68
33.4655
"2019-07-12"
44.285
33.929
"2019-07-11"
43.9
33.6341
"2019-07-10"
43.84
33.5881
"2019-07-09"
44.14
33.818
"2019-07-08"
43.715
33.4923
"2019-07-05"
44.015
33.7222
"2019-07-03"
43.795
33.5536
"2019-07-02"
43.27
33.1514
"2019-07-01"
43.4
33.251
"2019-06-28"
42.855
32.8335
"2019-06-27"
42.865
32.8411
"2019-06-26"
42.24
32.3623
"2019-06-25"
43.615
33.4157
"2019-06-24"
43.99
33.703
"2019-06-21"
44.535
34.1206
"2019-06-20"
44.97
34.4539
"2019-06-19"
44.1
33.7873
"2019-06-18"
44.265
33.9137
"2019-06-17"
44.34
33.9712
"2019-06-14"
44.5
34.0938
"2019-06-13"
44.51
34.1014
"2019-06-12"
43.895
33.6302
"2019-06-11"
43.67
33.4579
"2019-06-10"
43.64
33.4349
"2019-06-07"
44.01
33.7183
"2019-06-06"
43.625
33.4234
"2019-06-05"
43.7
33.4809
"2019-06-04"
43.27
33.1514
"2019-06-03"
43.465
33.3008
"2019-05-31"
42.94
32.8986
"2019-05-30"
42.715
32.7262
"2019-05-29"
42.79
32.6955
"2019-05-28"
42.63
32.5733
"2019-05-24"
43.03
32.8789
"2019-05-23"
42.705
32.6306
"2019-05-22"
43.025
32.8751
"2019-05-21"
42.67
32.6038
"2019-05-20"
42.27
32.2982
"2019-05-17"
42.085
32.1568
"2019-05-16"
42.275
32.302
"2019-05-15"
41.92
32.0308
"2019-05-14"
41.635
31.813
"2019-05-13"
41.365
31.6067
"2019-05-10"
41.975
32.0728
"2019-05-09"
41.485
31.6984
"2019-05-08"
41.24
31.5112
"2019-05-07"
41.13
31.4271
"2019-05-06"
41.815
31.9505
"2019-05-03"
41.595
31.7825
"2019-05-02"
41.33
31.58
"2019-05-01"
41.045
31.3622
"2019-04-30"
40.665
31.0718
"2019-04-29"
39.78
30.3956
"2019-04-26"
39.925
30.5064
"2019-04-25"
39.68
30.3192
"2019-04-24"
39.625
30.2772
"2019-04-23"
39.465
30.1549
"2019-04-22"
39.335
30.0556
"2019-04-18"
39.15
29.9142
"2019-04-17"
36.65
28.004
"2019-04-16"
36.79
28.111
"2019-04-15"
36.53
27.9123
"2019-04-12"
36.75
28.0804
"2019-04-11"
36.495
27.8856
"2019-04-10"
36.285
27.7251
"2019-04-09"
35.64
27.2323
"2019-04-08"
35.95
27.4691
"2019-04-05"
35.925
27.45
"2019-04-04"
35.425
27.068
"2019-04-03"
35.735
27.3049
"2019-04-02"
35.615
27.2132
"2019-04-01"
35.91
27.4386
"2019-03-29"
35.875
27.4118
"2019-03-28"
35.745
27.3125
"2019-03-27"
35.48
27.11
"2019-03-26"
35.16
26.8655
"2019-03-25"
34.77
26.5675
"2019-03-22"
34.515
26.3727
"2019-03-21"
35.115
26.8311
"2019-03-20"
34.705
26.5178
"2019-03-19"
34.935
26.6936
"2019-03-18"
35.19
26.8884
"2019-03-15"
34.97
26.7203
"2019-03-14"
34.76
26.5599
"2019-03-13"
34.78
26.5752
"2019-03-12"
34.995
26.7394
"2019-03-11"
34.97
26.7203
"2019-03-08"
34.595
26.4338
"2019-03-07"
34.525
26.3803
"2019-03-06"
34.74
26.5446
"2019-03-05"
35.23
26.919
"2019-03-04"
35.18
26.8808
"2019-03-01"
35.16
26.8655
"2019-02-28"
35.26
26.9419
"2019-02-27"
35.22
26.9114
"2019-02-26"
35.395
26.961
"2019-02-25"
35.49
27.0334
"2019-02-22"
35.655
27.1591
"2019-02-21"
35.76
27.239
"2019-02-20"
35.825
27.2886
"2019-02-19"
35.475
27.022
"2019-02-15"
35.02
26.6754
"2019-02-14"
34.445
26.2374
"2019-02-13"
34.56
26.325
"2019-02-12"
34.44
26.2336
"2019-02-11"
34.39
26.1955
"2019-02-08"
33.935
25.8489
"2019-02-07"
33.875
25.8032
"2019-02-06"
33.7
25.6699
"2019-02-05"
33.605
25.5975
"2019-02-04"
33.545
25.5518
"2019-02-01"
33.08
25.1976
"2019-01-31"
33.005
25.1405
"2019-01-30"
33.08
25.1976
"2019-01-29"
32.725
24.9272
"2019-01-28"
32.655
24.8739
"2019-01-25"
33.005
25.1405
"2019-01-24"
32.92
25.0758
"2019-01-23"
34.175
26.0317
"2019-01-22"
34.055
25.9403
"2019-01-18"
34.655
26.3973
"2019-01-17"
34.2
26.0508
"2019-01-16"
34.43
26.226
"2019-01-15"
33.605
25.5975
"2019-01-14"
33.72
25.6851
"2019-01-11"
33.805
25.7499
"2019-01-10"
34.165
26.0241
"2019-01-09"
33.885
25.8108
"2019-01-08"
33.995
25.8946
"2019-01-07"
33.785
25.7347
"2019-01-04"
34.235
26.0774
"2019-01-03"
33.66
25.6394
"2019-01-02"
33.895
25.8184
"2018-12-31"
34.495
26.2755
"2018-12-28"
34.115
25.986
"2018-12-27"
33.99
25.8908
"2018-12-26"
33.695
25.6661
"2018-12-24"
32.285
24.5921
"2018-12-21"
33.265
25.3386
"2018-12-20"
33.72
25.6851
"2018-12-19"
34.05
25.9365
"2018-12-18"
34.545
26.3136
"2018-12-17"
34.995
26.6563
"2018-12-14"
35.805
27.2733
"2018-12-13"
36.17
27.5514
"2018-12-12"
36.3
27.6504
"2018-12-11"
36.1
27.498
"2018-12-10"
36.135
27.5247
"2018-12-07"
36.27
27.6275
"2018-12-06"
36.3
27.6504
"2018-12-04"
36.365
27.6999
"2018-12-03"
37.915
28.8806
"2018-11-30"
37.91
28.8767
"2018-11-29"
37.585
28.6292
"2018-11-28"
38.205
28.6368
"2018-11-27"
37.415
28.0447
"2018-11-26"
37.555
28.1496
"2018-11-23"
37.22
27.8985
"2018-11-21"
36.89
27.6511
"2018-11-20"
36.98
27.7186
"2018-11-19"
36.945
27.6924
"2018-11-16"
37.29
27.951
"2018-11-15"
36.845
27.6174
"2018-11-14"
35.95
26.9466
"2018-11-13"
36.44
27.3138
"2018-11-12"
36.585
27.4225
"2018-11-09"
37.005
27.7373
"2018-11-08"
37.92
28.4232
"2018-11-07"
37.68
28.2433
"2018-11-06"
37.165
27.8573
"2018-11-05"
36.62
27.4488
"2018-11-02"
36.3
27.2089
"2018-11-01"
36.375
27.2651
"2018-10-31"
36.965
27.7074
"2018-10-30"
37.185
27.8722
"2018-10-29"
36.67
27.4862
"2018-10-26"
36.18
27.1189
"2018-10-25"
36
26.984
"2018-10-24"
35.22
26.3994
"2018-10-23"
35.225
26.4031
"2018-10-22"
35.1
26.3094
"2018-10-19"
35.205
26.3881
"2018-10-18"
35.62
26.6992
"2018-10-17"
36.98
27.7186
"2018-10-16"
36.865
27.6324
"2018-10-15"
35.62
26.6992
"2018-10-12"
35.36
26.5043
"2018-10-11"
35.895
26.9053
"2018-10-10"
37.475
28.0896
"2018-10-09"
38.41
28.7905
"2018-10-08"
37.905
28.4119
"2018-10-05"
37.75
28.2957
"2018-10-04"
37.9
28.4082
"2018-10-03"
38.075
28.5394
"2018-10-02"
37.66
28.2283
"2018-10-01"
37.96
28.4532
"2018-09-28"
39.29
29.4501
"2018-09-27"
38.98
29.2177
"2018-09-26"
39.01
29.2402
"2018-09-25"
39.495
29.6037
"2018-09-24"
39.095
29.3039
"2018-09-21"
39.285
29.4463
"2018-09-20"
39.135
29.3339
"2018-09-19"
38.745
29.0416
"2018-09-18"
39.285
29.4463
"2018-09-17"
39.455
29.5737
"2018-09-14"
39.93
29.9298
"2018-09-13"
39.52
29.6225
"2018-09-12"
39.09
29.3002
"2018-09-11"
38.99
29.2252
"2018-09-10"
38.92
29.1727
"2018-09-07"
39.145
29.3414
"2018-09-06"
39.025
29.2514
"2018-09-05"
38.805
29.0865
"2018-09-04"
38.365
28.7567
"2018-08-31"
38.485
28.8467
"2018-08-30"
38.23
28.6556
"2018-08-29"
38.345
28.6593
"2018-08-28"
38.525
28.7938
"2018-08-27"
38.515
28.7863
"2018-08-24"
38.795
28.9956
"2018-08-23"
38.45
28.7378
"2018-08-22"
38.455
28.7415
"2018-08-21"
38.945
29.1077
"2018-08-20"
38.87
29.0517
"2018-08-17"
38.83
29.0218
"2018-08-16"
38.845
29.033
"2018-08-15"
38.45
28.7378
"2018-08-14"
38.405
28.7041
"2018-08-13"
38.05
28.4388
"2018-08-10"
37.915
28.3379
"2018-08-09"
37.585
28.0913
"2018-08-08"
37.655
28.1436
"2018-08-07"
37.715
28.1884
"2018-08-06"
37.54
28.0576
"2018-08-03"
37.305
27.882
"2018-08-02"
37.785
28.2407
"2018-08-01"
37.795
28.2482
"2018-07-31"
37.38
27.938
"2018-07-30"
37.065
27.7026
"2018-07-27"
36.89
27.5718
"2018-07-26"
37.36
27.9231
"2018-07-25"
37
27.654
"2018-07-24"
36.91
27.5868
"2018-07-23"
36.575
27.3364
"2018-07-20"
36.375
27.1869
"2018-07-19"
35.145
26.2676
"2018-07-18"
34.655
25.9014
"2018-07-17"
34.395
25.707
"2018-07-16"
34.285
25.6248
"2018-07-13"
33.945
25.3707
"2018-07-12"
34.115
25.4978
"2018-07-11"
34.19
25.5538
"2018-07-10"
34.18
25.5463
"2018-07-09"
34.155
25.5277
"2018-07-06"
33.79
25.2548
"2018-07-05"
33.57
25.0904
"2018-07-03"
33.265
24.8625
"2018-07-02"
33.36
24.9335
"2018-06-29"
33.095
24.7354
"2018-06-28"
33.18
24.7989
"2018-06-27"
32.67
24.4178
"2018-06-26"
33.375
24.9447
"2018-06-25"
33.715
25.1988
"2018-06-22"
33.635
25.139
"2018-06-21"
33.565
25.0867
"2018-06-20"
34.23
25.5837
"2018-06-19"
34.48
25.7706
"2018-06-18"
34.33
25.6585
"2018-06-15"
34.855
26.0508
"2018-06-14"
34.495
25.7818
"2018-06-13"
34.04
25.4417
"2018-06-12"
33.965
25.3856
"2018-06-11"
34.645
25.8939
"2018-06-08"
34.65
25.8976
"2018-06-07"
34.655
25.9014
"2018-06-06"
34.38
25.6958
"2018-06-05"
34.1
25.4865
"2018-06-04"
33.74
25.2175
"2018-06-01"
33.065
24.713
"2018-05-31"
32.84
24.5448
"2018-05-30"
33.345
24.9223
"2018-05-29"
32.94
24.5373
"2018-05-25"
33.305
24.8092
"2018-05-24"
33.315
24.8167
"2018-05-23"
33.575
25.0104
"2018-05-22"
33.805
25.1817
"2018-05-21"
33.94
25.2823
"2018-05-18"
33.555
24.9955
"2018-05-17"
33.43
24.9024
"2018-05-16"
33.325
24.8241
"2018-05-15"
32.99
24.5746
"2018-05-14"
32.88
24.4927
"2018-05-11"
33.535
24.9806
"2018-05-10"
33.4
24.88
"2018-05-09"
33.38
24.8651
"2018-05-08"
33.095
24.6528
"2018-05-07"
32.805
24.4368
"2018-05-04"
32.37
24.1127
"2018-05-03"
31.57
23.5168
"2018-05-02"
31.6
23.5392
"2018-05-01"
31.75
23.6509
"2018-04-30"
31.64
23.569
"2018-04-27"
31.84
23.7179
"2018-04-26"
31.755
23.6546
"2018-04-25"
31.675
23.595
"2018-04-24"
31.8
23.6881
"2018-04-23"
31.88
23.7477
"2018-04-20"
31.805
23.6919
"2018-04-19"
32.08
23.8967
"2018-04-18"
31.985
23.8259
"2018-04-17"
32
23.8371
"2018-04-16"
32.07
23.8893
"2018-04-13"
31.65
23.5764
"2018-04-12"
31.58
23.5243
"2018-04-11"
31.44
23.42
"2018-04-10"
31.375
23.3716
"2018-04-09"
31
23.0922
"2018-04-06"
31.195
23.2375
"2018-04-05"
31.72
23.6286
"2018-04-04"
31.645
23.5727
"2018-04-03"
31.33
23.338
"2018-04-02"
30.87
22.9954
"2018-03-29"
31.695
23.6099
"2018-03-28"
31.82
23.703
"2018-03-27"
31.14
23.1965
"2018-03-26"
31.41
23.3976
"2018-03-23"
30.74
22.8985
"2018-03-22"
31.37
23.3678
"2018-03-21"
31.84
23.7179
"2018-03-20"
32.185
23.9749
"2018-03-19"
32.13
23.934
"2018-03-16"
31.965
23.8111
"2018-03-15"
31.665
23.5876
"2018-03-14"
31.785
23.677
"2018-03-13"
31.91
23.7701
"2018-03-12"
31.905
23.7664
"2018-03-09"
31.995
23.8334
"2018-03-08"
31.535
23.4907
"2018-03-07"
31.71
23.6211
"2018-03-06"
31.625
23.5578
"2018-03-05"
31.39
23.3827
"2018-03-02"
30.85
22.9805
"2018-03-01"
30.415
22.6564
"2018-02-28"
30.4
22.6453
"2018-02-27"
30.88
23.0028
"2018-02-26"
31.01
23.0215
"2018-02-23"
30.615
22.7282
"2018-02-22"
30.39
22.5612
"2018-02-21"
30.75
22.8284
"2018-02-20"
30.765
22.8396
"2018-02-16"
31.27
23.2145
"2018-02-15"
31.305
23.2405
"2018-02-14"
31.035
23.04
"2018-02-13"
30.275
22.4758
"2018-02-12"
30.43
22.5909
"2018-02-09"
30.395
22.5649
"2018-02-08"
29.895
22.1937
"2018-02-07"
30.83
22.8878
"2018-02-06"
30.58
22.7022
"2018-02-05"
30.59
22.7096
"2018-02-02"
31.825
23.6265
"2018-02-01"
32.21
23.9123
"2018-01-31"
32.13
23.8529
"2018-01-30"
32.215
23.916
"2018-01-29"
32.235
23.9309
"2018-01-26"
32.11
23.8381
"2018-01-25"
31.725
23.5523
"2018-01-24"
29.585
21.9635
"2018-01-23"
30.27
22.4721
"2018-01-22"
29.92
22.2122
"2018-01-19"
29.55
21.9376
"2018-01-18"
29.355
21.7928
"2018-01-17"
29.74
22.0786
"2018-01-16"
29.68
22.0341
"2018-01-12"
29.815
22.1343
"2018-01-11"
29.75
22.086
"2018-01-10"
29.51
21.9079
"2018-01-09"
29.58
21.9598
"2018-01-08"
29.765
22.0972
"2018-01-05"
29.775
22.1046
"2018-01-04"
29.665
22.0229
"2018-01-03"
29.6
21.9747
"2018-01-02"
29.735
22.0749
"2017-12-29"
30.33
22.5166
"2017-12-28"
30.44
22.5983
"2017-12-27"
30.045
22.305
"2017-12-26"
29.41
21.8336
"2017-12-22"
29.355
21.7928
"2017-12-21"
28.98
21.5144
"2017-12-20"
28.965
21.5033
"2017-12-19"
29.165
21.6517
"2017-12-18"
29.39
21.8188
"2017-12-15"
29.09
21.5961
"2017-12-14"
28.495
21.1543
"2017-12-13"
28.89
21.4476
"2017-12-12"
28.925
21.4736
"2017-12-11"
28.865
21.429
"2017-12-08"
29.04
21.5589
"2017-12-07"
29.07
21.5812
"2017-12-06"
29.175
21.6592
"2017-12-05"
29.21
21.6852
"2017-12-04"
29.745
22.0823
"2017-12-01"
29.63
21.997
"2017-11-30"
29.865
22.1714
"2017-11-29"
30.16
22.3904
"2017-11-28"
30.465
21.8893
"2017-11-27"
29.93
21.5049
"2017-11-24"
29.76
21.3828
"2017-11-22"
29.81
21.4187
"2017-11-21"
29.895
21.4798
"2017-11-20"
29.62
21.2822
"2017-11-17"
29.57
21.2462
"2017-11-16"
29.71
21.3468
"2017-11-15"
29.72
21.354
"2017-11-14"
29.71
21.3468
"2017-11-13"
29.73
21.3612
"2017-11-10"
29.665
21.3145
"2017-11-09"
29.51
21.2031
"2017-11-08"
29.47
21.1744
"2017-11-07"
29.34
21.081
"2017-11-06"
29.475
21.178
"2017-11-03"
29.475
21.178
"2017-11-02"
29.63
21.2894
"2017-11-01"
29.365
21.099
"2017-10-31"
29.545
21.2283
"2017-10-30"
29.32
21.0666
"2017-10-27"
29.46
21.1672
"2017-10-26"
29.295
21.0487
"2017-10-25"
28.99
20.8295
"2017-10-24"
28.74
20.6499
"2017-10-23"
28.915
20.7756
"2017-10-20"
29.015
20.8475
"2017-10-19"
29.855
21.451
"2017-10-18"
28.81
20.7002
"2017-10-17"
28.835
20.7181
"2017-10-16"
28.96
20.808
"2017-10-13"
28.76
20.6643
"2017-10-12"
28.635
20.5744
"2017-10-11"
28.825
20.711
"2017-10-10"
28.95
20.8008
"2017-10-09"
28.99
20.8295
"2017-10-06"
29.195
20.9768
"2017-10-05"
29.17
20.9588
"2017-10-04"
29
20.8367
"2017-10-03"
29.145
20.9409
"2017-10-02"
29.13
20.9301
"2017-09-29"
28.68
20.6068
"2017-09-28"
28.935
20.79
"2017-09-27"
28.645
20.5816
"2017-09-26"
28.105
20.1936
"2017-09-25"
27.775
19.9565
"2017-09-22"
27.605
19.8344
"2017-09-21"
27.48
19.7446
"2017-09-20"
27.38
19.6727
"2017-09-19"
26.915
19.3386
"2017-09-18"
26.795
19.2524
"2017-09-15"
26.895
19.3242
"2017-09-14"
26.675
19.1662
"2017-09-13"
26.895
19.3242
"2017-09-12"
26.73
19.2057
"2017-09-11"
26.52
19.0548
"2017-09-08"
26.065
18.7279
"2017-09-07"
25.51
18.3291
"2017-09-06"
26.17
18.8033
"2017-09-05"
25.65
18.4297
"2017-09-01"
26.825
19.2739
"2017-08-31"
26.76
19.2272
"2017-08-30"
26.76
19.2272
"2017-08-29"
26.895
19.3242
"2017-08-28"
27.19
19.4608
"2017-08-25"
27.475
19.6647
"2017-08-24"
27.11
19.4035
"2017-08-23"
27.145
19.4285
"2017-08-22"
27.35
19.5753
"2017-08-21"
27.115
19.4071
"2017-08-18"
27.045
19.357
"2017-08-17"
26.905
19.2568
"2017-08-16"
27.42
19.6254
"2017-08-15"
27.345
19.5717
"2017-08-14"
27.655
19.7936
"2017-08-11"
27.465
19.6576
"2017-08-10"
27.795
19.8938
"2017-08-09"
27.975
20.0226
"2017-08-08"
28.03
20.062
"2017-08-07"
28.46
20.3697
"2017-08-04"
28.615
20.4807
"2017-08-03"
28.27
20.2337
"2017-08-02"
28.425
20.3447
"2017-08-01"
29.005
20.7598
"2017-07-31"
29.03
20.7777
"2017-07-28"
28.87
20.6632
"2017-07-27"
28.625
20.4878
"2017-07-26"
28.455
20.3662
"2017-07-25"
29.34
20.9996
"2017-07-24"
28.56
20.4413
"2017-07-21"
28.78
20.5988
"2017-07-20"
28.44
20.3554
"2017-07-19"
27.33
19.561
"2017-07-18"
27.065
19.3713
"2017-07-17"
27.015
19.3355
"2017-07-14"
27.025
19.3427
"2017-07-13"
26.895
19.2496
"2017-07-12"
26.975
19.3069
"2017-07-11"
26.925
19.2711
"2017-07-10"
26.735
19.1351
"2017-07-07"
27.54
19.7113
"2017-07-06"
27.05
19.3605
"2017-07-05"
27.24
19.4965
"2017-07-03"
27.885
19.9582
"2017-06-30"
27.31
19.5466
"2017-06-29"
27.64
19.7828
"2017-06-28"
27.61
19.7614
"2017-06-27"
27.52
19.6969
"2017-06-26"
27.485
19.6719
"2017-06-23"
27.52
19.6969
"2017-06-22"
27.435
19.6361
"2017-06-21"
27.53
19.7041
"2017-06-20"
28.035
20.0655
"2017-06-19"
27.995
20.0369
"2017-06-16"
28.43
20.3483
"2017-06-15"
28.53
20.4198
"2017-06-14"
28.35
20.291
"2017-06-13"
28.17
20.1622
"2017-06-12"
28.095
20.1085
"2017-06-09"
28.375
20.3089
"2017-06-08"
27.73
19.8472
"2017-06-07"
27.65
19.79
"2017-06-06"
27.715
19.8365
"2017-06-05"
28
20.0405
"2017-06-02"
28.595
20.4664
"2017-06-01"
28.335
20.2803
"2017-05-31"
27.77
19.8759
"2017-05-30"
27.535
19.7077
"2017-05-26"
27.835
19.9224
"2017-05-25"
28.135
20.062
"2017-05-24"
27.75
19.7874
"2017-05-23"
27.81
19.8302
"2017-05-22"
27.66
19.7233
"2017-05-19"
27.12
19.3382
"2017-05-18"
27.205
19.3988
"2017-05-17"
27.085
19.3133
"2017-05-16"
27.1
19.3239
"2017-05-15"
27.365
19.5129
"2017-05-12"
27.345
19.4987
"2017-05-11"
27.61
19.6876
"2017-05-10"
27.895
19.8908
"2017-05-09"
27.955
19.9336
"2017-05-08"
28.12
20.0513
"2017-05-05"
28.355
20.2188
"2017-05-04"
28.355
20.2188
"2017-05-03"
28.295
20.1761
"2017-05-02"
28.415
20.2616
"2017-05-01"
28.555
20.3615
"2017-04-28"
28.61
20.4007
"2017-04-27"
29.025
20.6966
"2017-04-26"
29.025
20.6966
"2017-04-25"
28.98
20.6645
"2017-04-24"
28.015
19.9764
"2017-04-21"
27.25
19.4309
"2017-04-20"
26.505
18.8997
"2017-04-19"
29.29
20.8856
"2017-04-18"
29.16
20.7929
"2017-04-17"
29.035
20.7037
"2017-04-13"
28.55
20.3579
"2017-04-12"
28.935
20.6324
"2017-04-11"
29.315
20.9034
"2017-04-10"
29.005
20.6823
"2017-04-07"
28.675
20.447
"2017-04-06"
28.83
20.5575
"2017-04-05"
28.955
20.6467
"2017-04-04"
29.335
20.9176
"2017-04-03"
29.24
20.8499
"2017-03-31"
30.01
21.399
"2017-03-30"
29.67
21.1565
"2017-03-29"
28.985
20.6681
"2017-03-28"
29.34
20.9212
"2017-03-27"
29.5
21.0353
"2017-03-24"
29.24
20.8499
"2017-03-23"
29.38
20.9497
"2017-03-22"
29.175
20.8036
"2017-03-21"
29.43
20.9854
"2017-03-20"
29.805
21.2528
"2017-03-17"
30.105
21.4667
"2017-03-16"
29.7
21.1779
"2017-03-15"
29.945
21.3526
"2017-03-14"
29.28
20.8784
"2017-03-13"
29.08
20.7358
"2017-03-10"
29.125
20.7679
"2017-03-09"
28.745
20.4969
"2017-03-08"
28.68
20.4506
"2017-03-07"
28.575
20.3757
"2017-03-06"
28.6
20.3935
"2017-03-03"
28.8
20.5362
"2017-03-02"
29.1
20.7501
"2017-03-01"
29.575
21.0888
"2017-02-28"
29.225
20.8392
"2017-02-27"
29.4
20.964
"2017-02-24"
29.44
20.9925
"2017-02-23"
29.655
21.0745
"2017-02-22"
29.765
21.1527
"2017-02-21"
29.62
21.0496
"2017-02-17"
29.715
21.1172
"2017-02-16"
29.96
21.2913
"2017-02-15"
30.01
21.3268
"2017-02-14"
29.885
21.238
"2017-02-13"
29.715
21.1172
"2017-02-10"
29.78
21.1633
"2017-02-09"
29.79
21.1705
"2017-02-08"
29.155
20.7192
"2017-02-07"
29.54
20.9928
"2017-02-06"
30.19
21.4547
"2017-02-03"
30.27
21.5116
"2017-02-02"
29.935
21.2735
"2017-02-01"
29.885
21.238
"2017-01-31"
29.71
21.1136
"2017-01-30"
29.755
21.1456
"2017-01-27"
30.375
21.5862
"2017-01-26"
30.515
21.6857
"2017-01-25"
30.035
21.3446
"2017-01-24"
29.82
21.1918
"2017-01-23"
29.32
20.8364
"2017-01-20"
29.39
20.8862
"2017-01-19"
29.475
20.9466
"2017-01-18"
29.73
21.1278
"2017-01-17"
29.21
20.7583
"2017-01-13"
29.79
21.1705
"2017-01-12"
29.7
21.1065
"2017-01-11"
30.075
21.373
"2017-01-10"
29.975
21.3019
"2017-01-09"
29.58
21.0212
"2017-01-06"
30.055
21.3588
"2017-01-05"
29.965
21.2948
"2017-01-04"
30.655
21.7852
"2017-01-03"
30.805
21.8918
"2016-12-30"
31.565
22.4319
"2016-12-29"
31.455
22.3537
"2016-12-28"
31.245
22.2045
"2016-12-27"
31.46
22.3573
"2016-12-23"
32.01
22.7481
"2016-12-22"
31.46
22.3573
"2016-12-21"
31.525
22.4034
"2016-12-20"
31.415
22.3253
"2016-12-19"
31.35
22.2791
"2016-12-16"
31.41
22.3217
"2016-12-15"
31.425
22.3324
"2016-12-14"
30.88
21.9451
"2016-12-13"
31.2
22.1725
"2016-12-12"
31.005
22.0339
"2016-12-09"
30.835
21.9131
"2016-12-08"
31.825
22.6166
"2016-12-07"
31.225
22.1902
"2016-12-06"
30.9
21.9593
"2016-12-05"
30.24
21.4902
"2016-12-02"
29.89
21.2415
"2016-12-01"
30.08
21.3765
"2016-11-30"
30.02
21.3339
"2016-11-29"
30.36
21.5755
"2016-11-28"
30.595
21.7425
"2016-11-25"
32.245
22.1334
"2016-11-23"
32.015
21.9755
"2016-11-22"
31.595
21.6872
"2016-11-21"
31.4
21.5534
"2016-11-18"
31.515
21.6323
"2016-11-17"
31.305
21.4882
"2016-11-16"
31.26
21.4573
"2016-11-15"
30.535
20.9596
"2016-11-14"
30.545
20.9665
"2016-11-11"
30.375
20.8498
"2016-11-10"
29.14
20.0021
"2016-11-09"
28.165
19.3328
"2016-11-08"
27.505
18.8798
"2016-11-07"
27.3
18.7391
"2016-11-04"
27.375
18.7906
"2016-11-03"
27.45
18.842
"2016-11-02"
27.695
19.0102
"2016-11-01"
27.405
18.8112
"2016-10-31"
27.87
19.1303
"2016-10-28"
27.46
18.8489
"2016-10-27"
27.68
18.9999
"2016-10-26"
28.51
19.5696
"2016-10-25"
28.81
19.7756
"2016-10-24"
28.955
19.8751
"2016-10-21"
28.765
19.7447
"2016-10-20"
29.925
20.5409
"2016-10-19"
34.005
23.3415
"2016-10-18"
34.02
23.3518
"2016-10-17"
34.06
23.3792
"2016-10-14"
34.19
23.4685
"2016-10-13"
34.335
23.568
"2016-10-12"
34.41
23.6195
"2016-10-11"
34.04
23.3655
"2016-10-10"
34.3
23.544
"2016-10-07"
34.08
23.393
"2016-10-06"
33.91
23.2763
"2016-10-05"
34.15
23.441
"2016-10-04"
33.795
23.1973
"2016-10-03"
33.745
23.163
"2016-09-30"
34.18
23.4616
"2016-09-29"
34.015
23.3483
"2016-09-28"
34.33
23.5646
"2016-09-27"
34.07
23.3861
"2016-09-26"
33.88
23.2557
"2016-09-23"
34.2
23.4753
"2016-09-22"
34.72
23.8323
"2016-09-21"
34.295
23.5405
"2016-09-20"
33.82
23.2145
"2016-09-19"
33.72
23.1459
"2016-09-16"
33.27
22.837
"2016-09-15"
33.38
22.9125
"2016-09-14"
33.205
22.7923
"2016-09-13"
33.795
23.1973
"2016-09-12"
34.28
23.5302
"2016-09-09"
34.21
23.4822
"2016-09-08"
34.955
23.9936
"2016-09-07"
35.44
24.3265
"2016-09-06"
35.11
24.1
"2016-09-02"
35.465
24.3436
"2016-09-01"
35.255
24.1995
"2016-08-31"
35.49
24.3608
"2016-08-30"
35.5
24.3677
"2016-08-29"
35.42
24.3128
"2016-08-26"
35.205
24.0965
"2016-08-25"
35.175
24.076
"2016-08-24"
34.815
23.8296
"2016-08-23"
34.725
23.768
"2016-08-22"
34.7
23.7509
"2016-08-19"
34.66
23.7235
"2016-08-18"
34.74
23.7783
"2016-08-17"
34.275
23.46
"2016-08-16"
34.36
23.5182
"2016-08-15"
34.645
23.7132
"2016-08-12"
34.42
23.5592
"2016-08-11"
34.54
23.6414
"2016-08-10"
34.605
23.6859
"2016-08-09"
34.55
23.6482
"2016-08-08"
34.345
23.5079
"2016-08-05"
34.39
23.5387
"2016-08-04"
34.125
23.3573
"2016-08-03"
34.16
23.3813
"2016-08-02"
34.14
23.3676
"2016-08-01"
34.33
23.4976
"2016-07-29"
34.085
23.3299
"2016-07-28"
34.305
23.4805
"2016-07-27"
34.295
23.4737
"2016-07-26"
34.15
23.3744
"2016-07-25"
34.16
23.3813
"2016-07-22"
34.455
23.5832
"2016-07-21"
34.075
23.3231
"2016-07-20"
34.47
23.5935
"2016-07-19"
34.075
23.3231
"2016-07-18"
34.235
23.4326
"2016-07-15"
34.58
23.6687
"2016-07-14"
34.495
23.6106
"2016-07-13"
34.55
23.6482
"2016-07-12"
34.3
23.4771
"2016-07-11"
34.19
23.4018
"2016-07-08"
34.005
23.2752
"2016-07-07"
33.675
23.0493
"2016-07-06"
33.89
23.1965
"2016-07-05"
34.135
23.3642
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:RLI/trading.json&oldid=24320"