Insurer Brain

Data:Prudential US/trading.json

schema_version1
company"Prudential US"
ticker"PRU"
currency"USD"
generated_at"2026-07-05T06:32:47Z"
snapshot
as_of"2026-07-05T06:32:47Z"
price112.95
previous_close111.07
open111.65
day_high113
day_low111.01
volume1442006
market_cap39230369792
pe_trailing11.632338
pe_forward7.7319374
price_to_book1.2269039
dividend_yield4.96
beta0.84
fifty_two_week_high119.76
fifty_two_week_low91.89
exchange"NYQ"
analyst
target_mean101.26667
target_median102
target_high117
target_low90
num_analysts15
recommendation_key"hold"
recommendation_mean3.38889
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-05"
end"2026-07-02"
count2513
series
"2026-07-02"
112.95
112.95
"2026-07-01"
111.07
111.07
"2026-06-30"
107.93
107.93
"2026-06-29"
109.2
109.2
"2026-06-26"
108.25
108.25
"2026-06-25"
107.03
107.03
"2026-06-24"
106.26
106.26
"2026-06-23"
108.48
108.48
"2026-06-22"
108.26
108.26
"2026-06-18"
106.53
106.53
"2026-06-17"
107.01
107.01
"2026-06-16"
109.16
109.16
"2026-06-15"
108.69
108.69
"2026-06-12"
108.5
108.5
"2026-06-11"
106.51
106.51
"2026-06-10"
105.17
105.17
"2026-06-09"
103.7
103.7
"2026-06-08"
103.72
103.72
"2026-06-05"
104.62
104.62
"2026-06-04"
103.32
103.32
"2026-06-03"
100.79
100.79
"2026-06-02"
102.72
102.72
"2026-06-01"
100.49
100.49
"2026-05-29"
100.64
100.64
"2026-05-28"
100.61
100.61
"2026-05-27"
101.49
101.49
"2026-05-26"
102.62
102.62
"2026-05-22"
104.12
102.72
"2026-05-21"
104.24
102.8384
"2026-05-20"
103.22
101.8321
"2026-05-19"
101.16
99.7998
"2026-05-18"
102.98
101.5953
"2026-05-15"
101.93
100.5594
"2026-05-14"
103.2
101.8124
"2026-05-13"
102.38
101.0034
"2026-05-12"
102.58
101.2007
"2026-05-11"
101.12
99.7603
"2026-05-08"
100.81
99.4545
"2026-05-07"
99.44
98.1029
"2026-05-06"
100.16
98.8132
"2026-05-05"
100.27
98.9218
"2026-05-04"
97.65
96.337
"2026-05-01"
98.62
97.294
"2026-04-30"
98.11
96.7908
"2026-04-29"
96.42
95.1235
"2026-04-28"
96.91
95.6069
"2026-04-27"
95.59
94.3047
"2026-04-24"
94.21
92.9432
"2026-04-23"
94.35
93.0814
"2026-04-22"
94.85
93.5746
"2026-04-21"
96.45
95.1531
"2026-04-20"
102.6
101.2204
"2026-04-17"
101.65
100.2832
"2026-04-16"
99.78
98.4384
"2026-04-15"
99.42
98.0832
"2026-04-14"
98.76
97.4321
"2026-04-13"
98.48
97.1558
"2026-04-10"
96.9
95.5971
"2026-04-09"
97.1
95.7944
"2026-04-08"
96.65
95.3504
"2026-04-07"
97.4
96.0904
"2026-04-06"
97.82
96.5047
"2026-04-02"
97.58
96.2679
"2026-04-01"
97.98
96.6626
"2026-03-31"
97.69
96.3765
"2026-03-30"
94.48
93.2096
"2026-03-27"
93.29
92.0356
"2026-03-26"
95.27
93.989
"2026-03-25"
95.26
93.9791
"2026-03-24"
94.8
93.5253
"2026-03-23"
94.29
93.0222
"2026-03-20"
93.03
91.7791
"2026-03-19"
92.51
91.2661
"2026-03-18"
92.91
91.6607
"2026-03-17"
94.49
93.2195
"2026-03-16"
93.22
91.9666
"2026-03-13"
92
90.763
"2026-03-12"
92.34
91.0984
"2026-03-11"
94.94
93.6634
"2026-03-10"
95.47
94.1863
"2026-03-09"
95.93
94.6401
"2026-03-06"
97.12
95.8141
"2026-03-05"
99.14
97.807
"2026-03-04"
98.79
97.4617
"2026-03-03"
98.75
97.4222
"2026-03-02"
99.95
98.6061
"2026-02-27"
98.38
97.0572
"2026-02-26"
102.31
100.9343
"2026-02-25"
100.86
99.5038
"2026-02-24"
100.39
99.0402
"2026-02-23"
100.88
99.5236
"2026-02-20"
103.44
102.0491
"2026-02-19"
102.71
101.329
"2026-02-18"
104.33
102.9272
"2026-02-17"
103.27
101.8814
"2026-02-13"
104.61
101.8222
"2026-02-12"
104.15
101.3745
"2026-02-11"
105.26
102.4549
"2026-02-10"
103.33
100.5764
"2026-02-09"
102.2
99.4765
"2026-02-06"
102.8
100.0605
"2026-02-05"
99.82
97.1599
"2026-02-04"
102.17
99.4473
"2026-02-03"
107.18
104.3237
"2026-02-02"
111.72
108.7428
"2026-01-30"
111.11
108.149
"2026-01-29"
109.87
106.9421
"2026-01-28"
107.69
104.8202
"2026-01-27"
107.42
104.5574
"2026-01-26"
108.98
106.0758
"2026-01-23"
107.69
104.8202
"2026-01-22"
108.77
105.8714
"2026-01-21"
109.49
106.5722
"2026-01-20"
108.35
105.4626
"2026-01-16"
111.69
108.7136
"2026-01-15"
116.43
113.3272
"2026-01-14"
117.71
114.5731
"2026-01-13"
116.58
113.4732
"2026-01-12"
117.74
114.6023
"2026-01-09"
118.08
114.9333
"2026-01-08"
118.72
115.5562
"2026-01-07"
116.85
113.7361
"2026-01-06"
117.67
114.5342
"2026-01-05"
117.36
114.2325
"2026-01-02"
113.87
110.8355
"2025-12-31"
112.88
109.8718
"2025-12-30"
113.69
110.6603
"2025-12-29"
113.33
110.3099
"2025-12-26"
113.97
110.9328
"2025-12-24"
114.55
111.4973
"2025-12-23"
114.18
111.1372
"2025-12-22"
114.84
111.7796
"2025-12-19"
114.99
111.9256
"2025-12-18"
115.55
112.4707
"2025-12-17"
115.68
112.5972
"2025-12-16"
117.08
113.9599
"2025-12-15"
117.6
114.4661
"2025-12-12"
116.96
113.8431
"2025-12-11"
117.05
113.9307
"2025-12-10"
114.76
111.7018
"2025-12-09"
111.68
108.7038
"2025-12-08"
111.33
108.3632
"2025-12-05"
111.68
108.7038
"2025-12-04"
110.25
107.3119
"2025-12-03"
109.57
106.6501
"2025-12-02"
107.85
104.9759
"2025-12-01"
108.22
105.336
"2025-11-28"
108.25
105.3652
"2025-11-26"
107.97
105.0927
"2025-11-25"
108.35
105.4626
"2025-11-24"
107.19
104.3335
"2025-11-21"
106.75
103.9052
"2025-11-20"
104.12
101.3453
"2025-11-19"
103.56
100.8002
"2025-11-18"
102.64
99.9047
"2025-11-17"
103.51
99.4375
"2025-11-14"
107.16
102.9439
"2025-11-13"
107.85
103.6068
"2025-11-12"
107.79
103.5491
"2025-11-11"
106.74
102.5404
"2025-11-10"
107
102.7902
"2025-11-07"
106.29
102.1081
"2025-11-06"
105.2
101.061
"2025-11-05"
104.43
100.3213
"2025-11-04"
105.04
100.9073
"2025-11-03"
104.63
100.5135
"2025-10-31"
104
99.9082
"2025-10-30"
103.09
99.034
"2025-10-29"
101.19
97.2088
"2025-10-28"
101.45
97.4586
"2025-10-27"
102.21
98.1887
"2025-10-24"
102.18
98.1599
"2025-10-23"
101.76
97.7564
"2025-10-22"
102.09
98.0734
"2025-10-21"
101.86
97.8524
"2025-10-20"
101.52
97.5258
"2025-10-17"
100.67
96.7093
"2025-10-16"
99.85
95.9215
"2025-10-15"
103.13
99.0725
"2025-10-14"
103.7
99.6201
"2025-10-13"
101.25
97.2664
"2025-10-10"
99.13
95.2299
"2025-10-09"
102.56
98.5249
"2025-10-08"
102.89
98.8419
"2025-10-07"
103.71
99.6297
"2025-10-06"
103.22
99.1589
"2025-10-03"
104.02
99.9275
"2025-10-02"
101.94
97.9293
"2025-10-01"
102.99
98.938
"2025-09-30"
103.74
99.6585
"2025-09-29"
103.83
99.7449
"2025-09-26"
104.41
100.3021
"2025-09-25"
102.62
98.5825
"2025-09-24"
103.32
99.255
"2025-09-23"
103.13
99.0725
"2025-09-22"
102.85
98.8035
"2025-09-19"
103.59
99.5144
"2025-09-18"
103.87
99.7834
"2025-09-17"
103.01
98.9572
"2025-09-16"
102.15
98.131
"2025-09-15"
105.45
101.3012
"2025-09-12"
106.9
102.6941
"2025-09-11"
106.99
102.7806
"2025-09-10"
105.67
101.5125
"2025-09-09"
105.54
101.3877
"2025-09-08"
105.84
101.6758
"2025-09-05"
105.71
101.551
"2025-09-04"
108.84
104.5578
"2025-09-03"
107.43
103.2033
"2025-09-02"
107.41
103.1841
"2025-08-29"
109.66
105.3456
"2025-08-28"
108.74
104.4618
"2025-08-27"
109.47
105.163
"2025-08-26"
109.38
105.0766
"2025-08-25"
109.11
104.8172
"2025-08-22"
109.89
105.5665
"2025-08-21"
107.17
102.9535
"2025-08-20"
107.13
102.9151
"2025-08-19"
106.25
102.0697
"2025-08-18"
106.62
101.1283
"2025-08-15"
105.92
100.4643
"2025-08-14"
106.82
101.318
"2025-08-13"
107.18
101.6594
"2025-08-12"
105.22
99.8004
"2025-08-11"
103.26
97.9414
"2025-08-08"
103.3
97.9793
"2025-08-07"
100.68
95.4942
"2025-08-06"
104.08
98.7191
"2025-08-05"
103.18
97.8655
"2025-08-04"
101.73
96.4902
"2025-08-01"
100.71
95.5227
"2025-07-31"
103.58
98.2449
"2025-07-30"
101.78
96.5376
"2025-07-29"
103.44
98.1121
"2025-07-28"
103.75
98.4061
"2025-07-25"
105.21
99.7909
"2025-07-24"
104.31
98.9373
"2025-07-23"
105.35
99.9237
"2025-07-22"
104.22
98.8519
"2025-07-21"
102.11
96.8506
"2025-07-18"
103.27
97.9508
"2025-07-17"
103.13
97.818
"2025-07-16"
102.2
96.9359
"2025-07-15"
102.98
97.6758
"2025-07-14"
105.51
100.0755
"2025-07-11"
105.94
100.4833
"2025-07-10"
107.15
101.631
"2025-07-09"
106.6
101.1093
"2025-07-08"
107.58
102.0388
"2025-07-07"
106.45
100.967
"2025-07-03"
109.08
103.4616
"2025-07-02"
108.66
103.0632
"2025-07-01"
109
103.3857
"2025-06-30"
107.44
101.906
"2025-06-27"
107.13
101.612
"2025-06-26"
106.74
101.2421
"2025-06-25"
105.52
100.0849
"2025-06-24"
106.3
100.8248
"2025-06-23"
105.6
100.1608
"2025-06-20"
104.33
98.9562
"2025-06-18"
104.11
98.7476
"2025-06-17"
103.39
98.0646
"2025-06-16"
104.94
99.5348
"2025-06-13"
102.97
97.6663
"2025-06-12"
104.9
99.4969
"2025-06-11"
104.61
99.2218
"2025-06-10"
106.09
100.6256
"2025-06-09"
105.82
100.3695
"2025-06-06"
105.58
100.1418
"2025-06-05"
103.73
98.3871
"2025-06-04"
103.78
98.4346
"2025-06-03"
104.42
99.0416
"2025-06-02"
103.6
98.2638
"2025-05-30"
103.89
98.5389
"2025-05-29"
104.33
98.9562
"2025-05-28"
102.89
97.5904
"2025-05-27"
104.54
99.1554
"2025-05-23"
101.92
96.6704
"2025-05-22"
102.32
97.0498
"2025-05-21"
101.8
96.5566
"2025-05-20"
105.87
100.4169
"2025-05-19"
107.98
101.1378
"2025-05-16"
107.33
100.529
"2025-05-15"
107
100.2199
"2025-05-14"
106.32
99.5829
"2025-05-13"
107.4
100.5945
"2025-05-12"
107.35
100.5477
"2025-05-09"
103.59
97.0259
"2025-05-08"
103.61
97.0447
"2025-05-07"
101.23
94.8155
"2025-05-06"
101.88
95.4243
"2025-05-05"
102.67
96.1642
"2025-05-02"
103.62
97.054
"2025-05-01"
101.73
95.2838
"2025-04-30"
102.71
96.2017
"2025-04-29"
104.03
97.4381
"2025-04-28"
103.61
97.0447
"2025-04-25"
102.9
96.3797
"2025-04-24"
104.03
97.4381
"2025-04-23"
101.59
95.1527
"2025-04-22"
100.21
93.8601
"2025-04-21"
96.87
90.7318
"2025-04-17"
99.47
93.167
"2025-04-16"
98.62
92.3709
"2025-04-15"
100.23
93.8789
"2025-04-14"
101.43
95.0028
"2025-04-11"
98.83
92.5676
"2025-04-10"
98.48
92.2397
"2025-04-09"
103.91
97.3257
"2025-04-08"
95.12
89.0927
"2025-04-07"
95.78
89.7108
"2025-04-04"
96.53
90.4133
"2025-04-03"
104.79
98.1499
"2025-04-02"
112.71
105.568
"2025-04-01"
111.69
104.6127
"2025-03-31"
111.68
104.6033
"2025-03-28"
110.07
103.0953
"2025-03-27"
114.41
107.1603
"2025-03-26"
115.59
108.2655
"2025-03-25"
114.36
107.1135
"2025-03-24"
113.24
106.0644
"2025-03-21"
110.27
103.2827
"2025-03-20"
110.78
103.7603
"2025-03-19"
110.62
103.6105
"2025-03-18"
109.74
102.7862
"2025-03-17"
110.29
103.3014
"2025-03-14"
108.49
101.6154
"2025-03-13"
105.04
98.3841
"2025-03-12"
106.09
99.3675
"2025-03-11"
105.58
98.8898
"2025-03-10"
106.34
99.6017
"2025-03-07"
111.24
104.1912
"2025-03-06"
110.14
103.1609
"2025-03-05"
110.69
103.676
"2025-03-04"
109.59
102.6457
"2025-03-03"
113.48
106.2893
"2025-02-28"
115.1
107.8066
"2025-02-27"
112.75
105.6055
"2025-02-26"
111.92
104.8281
"2025-02-25"
111.1
104.0601
"2025-02-24"
110.51
103.5075
"2025-02-21"
109.5
102.5614
"2025-02-20"
111.13
104.0882
"2025-02-19"
111.66
104.5846
"2025-02-18"
111.79
104.7063
"2025-02-14"
111.56
103.2264
"2025-02-13"
111.91
103.5503
"2025-02-12"
110.81
102.5325
"2025-02-11"
111.64
103.3005
"2025-02-10"
112.09
103.7169
"2025-02-07"
112.82
104.3923
"2025-02-06"
113.52
105.04
"2025-02-05"
114.06
105.5397
"2025-02-04"
117.95
109.1391
"2025-02-03"
118.89
110.0089
"2025-01-31"
120.76
111.7392
"2025-01-30"
121.88
112.7756
"2025-01-29"
122.33
113.1919
"2025-01-28"
121.18
112.1278
"2025-01-27"
120.52
111.5172
"2025-01-24"
117.31
108.5469
"2025-01-23"
116.89
108.1583
"2025-01-22"
117.35
108.5839
"2025-01-21"
120.27
111.2858
"2025-01-17"
119.01
110.1199
"2025-01-16"
118.4
109.5555
"2025-01-15"
120.06
111.0915
"2025-01-14"
117.61
108.8245
"2025-01-13"
116.29
107.6031
"2025-01-10"
114.53
105.9746
"2025-01-08"
118.43
109.5833
"2025-01-07"
119.18
110.2772
"2025-01-06"
118.64
109.7776
"2025-01-03"
119.14
110.2402
"2025-01-02"
118.27
109.4352
"2024-12-31"
118.53
109.6758
"2024-12-30"
118.15
109.3242
"2024-12-27"
119.06
110.1662
"2024-12-26"
120.07
111.1008
"2024-12-24"
119.26
110.3513
"2024-12-23"
118.56
109.7036
"2024-12-20"
117.83
109.0281
"2024-12-19"
115.47
106.8444
"2024-12-18"
114.59
106.0301
"2024-12-17"
118.89
110.0089
"2024-12-16"
120.61
111.6004
"2024-12-13"
120.48
111.4801
"2024-12-12"
120.61
111.6004
"2024-12-11"
120.07
111.1008
"2024-12-10"
121.24
112.1834
"2024-12-09"
122.56
113.4048
"2024-12-06"
126.56
117.106
"2024-12-05"
127.29
117.7814
"2024-12-04"
125.9
116.4953
"2024-12-03"
127.15
117.6519
"2024-12-02"
128.41
118.8178
"2024-11-29"
129.41
119.7431
"2024-11-27"
129.52
119.8448
"2024-11-26"
129.11
119.4655
"2024-11-25"
128.71
119.0954
"2024-11-22"
127.89
118.3366
"2024-11-21"
126.26
116.8284
"2024-11-20"
124.11
114.839
"2024-11-19"
124.61
115.3016
"2024-11-18"
128.14
117.365
"2024-11-15"
127.41
116.6964
"2024-11-14"
125.75
115.176
"2024-11-13"
125.26
114.7272
"2024-11-12"
125.49
114.9379
"2024-11-11"
125
114.4891
"2024-11-08"
121.89
111.6406
"2024-11-07"
123.88
113.4633
"2024-11-06"
127.73
116.9895
"2024-11-05"
120.18
110.0744
"2024-11-04"
120.66
110.514
"2024-11-01"
121.28
111.0819
"2024-10-31"
122.48
112.181
"2024-10-30"
126.64
115.9912
"2024-10-29"
125.27
114.7364
"2024-10-28"
125.6
115.0386
"2024-10-25"
123.46
113.0786
"2024-10-24"
125.36
114.8188
"2024-10-23"
125.16
114.6356
"2024-10-22"
125.64
115.0753
"2024-10-21"
125.57
115.0112
"2024-10-18"
127.4
116.6873
"2024-10-17"
127.82
117.0719
"2024-10-16"
127.03
116.3484
"2024-10-15"
125.83
115.2493
"2024-10-14"
125.17
114.6448
"2024-10-11"
123.72
113.3167
"2024-10-10"
121.7
111.4666
"2024-10-09"
122.12
111.8513
"2024-10-08"
120.88
110.7155
"2024-10-07"
120.46
110.3308
"2024-10-04"
122.99
112.6481
"2024-10-03"
118.9
108.902
"2024-10-02"
118.95
108.9478
"2024-10-01"
119.36
109.3233
"2024-09-30"
121.1
110.917
"2024-09-27"
120.81
110.6514
"2024-09-26"
120.54
110.4041
"2024-09-25"
119.57
109.5157
"2024-09-24"
119.81
109.7355
"2024-09-23"
120.79
110.6331
"2024-09-20"
121.36
111.1552
"2024-09-19"
121.8
111.5582
"2024-09-18"
119.44
109.3966
"2024-09-17"
118.68
108.7005
"2024-09-16"
117.73
107.8304
"2024-09-13"
116.26
106.484
"2024-09-12"
115.84
106.0993
"2024-09-11"
114.72
105.0735
"2024-09-10"
114.68
105.0368
"2024-09-09"
114.95
105.2841
"2024-09-06"
113.25
103.7271
"2024-09-05"
117.78
107.8762
"2024-09-04"
119.55
109.4974
"2024-09-03"
120.7
110.5507
"2024-08-30"
121.16
110.972
"2024-08-29"
119.8
109.7263
"2024-08-28"
118.78
108.7921
"2024-08-27"
117.92
108.0044
"2024-08-26"
118.01
108.0869
"2024-08-23"
117.41
107.5373
"2024-08-22"
115.24
105.5498
"2024-08-21"
114.35
104.7346
"2024-08-20"
113.26
103.7363
"2024-08-19"
115.77
104.8445
"2024-08-16"
114.89
104.0476
"2024-08-15"
113.56
102.8431
"2024-08-14"
111.4
100.8869
"2024-08-13"
109.5
99.1662
"2024-08-12"
108.4
98.1701
"2024-08-09"
109.46
99.13
"2024-08-08"
108.72
98.4598
"2024-08-07"
106.76
96.6848
"2024-08-06"
107.05
96.9474
"2024-08-05"
105.53
95.5709
"2024-08-02"
110.26
99.8545
"2024-08-01"
122.49
110.9303
"2024-07-31"
125.32
113.4933
"2024-07-30"
125.96
114.0729
"2024-07-29"
124.34
112.6057
"2024-07-26"
124.14
112.4246
"2024-07-25"
123.09
111.4737
"2024-07-24"
123.38
111.7363
"2024-07-23"
124.43
112.6872
"2024-07-22"
124.61
112.8503
"2024-07-19"
123.76
112.0805
"2024-07-18"
125.3
113.4752
"2024-07-17"
127.32
115.3045
"2024-07-16"
126.52
114.58
"2024-07-15"
125.54
113.6925
"2024-07-12"
123.27
111.6367
"2024-07-11"
122.38
110.8307
"2024-07-10"
120.39
109.0285
"2024-07-09"
118.63
107.4346
"2024-07-08"
117.04
105.9947
"2024-07-05"
116.84
105.8135
"2024-07-03"
118.55
107.3622
"2024-07-02"
118.55
107.3622
"2024-07-01"
117.53
106.4384
"2024-06-28"
117.19
106.1305
"2024-06-27"
117.33
106.2573
"2024-06-26"
117.62
106.5199
"2024-06-25"
118.59
107.3984
"2024-06-24"
119.16
107.9146
"2024-06-21"
117.73
106.6196
"2024-06-20"
117.04
105.9947
"2024-06-18"
115.67
104.754
"2024-06-17"
114.51
103.7034
"2024-06-14"
113.11
102.4356
"2024-06-13"
113.97
103.2144
"2024-06-12"
114.96
104.111
"2024-06-11"
114.3
103.5132
"2024-06-10"
117.37
106.2935
"2024-06-07"
117.84
106.7192
"2024-06-06"
117.21
106.1486
"2024-06-05"
117.73
106.6196
"2024-06-04"
117.98
106.846
"2024-06-03"
119.62
108.3312
"2024-05-31"
120.35
108.9923
"2024-05-30"
118.54
107.3531
"2024-05-29"
117.49
106.4022
"2024-05-28"
117.73
106.6196
"2024-05-24"
119.36
108.0957
"2024-05-23"
117.85
106.7282
"2024-05-22"
119.49
108.2135
"2024-05-21"
117.84
106.7192
"2024-05-20"
117.7
106.5924
"2024-05-17"
121.31
108.6844
"2024-05-16"
119.93
107.448
"2024-05-15"
119.6
107.1524
"2024-05-14"
118.88
106.5073
"2024-05-13"
117.8
105.5397
"2024-05-10"
118.83
106.4625
"2024-05-09"
117.95
105.6741
"2024-05-08"
116.69
104.5452
"2024-05-07"
116.23
104.1331
"2024-05-06"
115.26
103.2641
"2024-05-03"
112.26
100.5763
"2024-05-02"
111.29
99.7072
"2024-05-01"
112.3
100.6121
"2024-04-30"
110.48
98.9815
"2024-04-29"
111.93
100.2806
"2024-04-26"
110.5
98.9994
"2024-04-25"
111.18
99.6087
"2024-04-24"
112.76
101.0242
"2024-04-23"
112.05
100.3881
"2024-04-22"
111.47
99.8685
"2024-04-19"
110.61
99.098
"2024-04-18"
108.7
97.3868
"2024-04-17"
107.35
96.1773
"2024-04-16"
107.59
96.3923
"2024-04-15"
108.36
97.0822
"2024-04-12"
109.69
98.2738
"2024-04-11"
111.33
99.7431
"2024-04-10"
112.72
100.9884
"2024-04-09"
114.3
102.404
"2024-04-08"
115.48
103.4612
"2024-04-05"
115.71
103.6672
"2024-04-04"
115.89
103.8285
"2024-04-03"
116.87
104.7065
"2024-04-02"
116.3
104.1958
"2024-04-01"
116.29
104.1868
"2024-03-28"
117.4
105.1813
"2024-03-27"
117.02
104.8409
"2024-03-26"
115.82
103.7658
"2024-03-25"
115.63
103.5955
"2024-03-22"
114.6
102.6727
"2024-03-21"
115.69
103.6493
"2024-03-20"
115.33
103.3268
"2024-03-19"
113.8
101.956
"2024-03-18"
113.08
101.3109
"2024-03-15"
112.84
101.0959
"2024-03-14"
111.74
100.1104
"2024-03-13"
112.83
101.087
"2024-03-12"
111.74
100.1104
"2024-03-11"
111.52
99.9133
"2024-03-08"
111.1
99.537
"2024-03-07"
110.72
99.1966
"2024-03-06"
109.61
98.2021
"2024-03-05"
108.93
97.5929
"2024-03-04"
107.09
95.9444
"2024-03-01"
108.01
96.7686
"2024-02-29"
108.99
97.6466
"2024-02-28"
108.01
96.7686
"2024-02-27"
107.67
96.464
"2024-02-26"
107.05
95.9085
"2024-02-23"
108.07
96.8224
"2024-02-22"
108.32
97.0463
"2024-02-21"
107.66
96.455
"2024-02-20"
107.31
96.1415
"2024-02-16"
107.28
96.1146
"2024-02-15"
109.29
96.7507
"2024-02-14"
106.4
94.1923
"2024-02-13"
105.24
93.1654
"2024-02-12"
107.23
94.9271
"2024-02-09"
105.58
93.4664
"2024-02-08"
108.61
96.1487
"2024-02-07"
109.13
96.6091
"2024-02-06"
103.39
91.5276
"2024-02-05"
102.73
90.9434
"2024-02-02"
103.21
91.3683
"2024-02-01"
102.69
90.908
"2024-01-31"
104.93
92.8909
"2024-01-30"
106.63
94.3959
"2024-01-29"
105.58
93.4664
"2024-01-26"
106.22
94.0329
"2024-01-25"
105.77
93.6346
"2024-01-24"
104.79
92.767
"2024-01-23"
104.32
92.3509
"2024-01-22"
104.42
92.4394
"2024-01-19"
103.44
91.5719
"2024-01-18"
101.84
90.1555
"2024-01-17"
101.85
90.1643
"2024-01-16"
102.53
90.7663
"2024-01-12"
103.23
91.386
"2024-01-11"
103.36
91.5011
"2024-01-10"
103.72
91.8198
"2024-01-09"
103.28
91.4303
"2024-01-08"
104.52
92.528
"2024-01-05"
104.31
92.3421
"2024-01-04"
102.88
91.0761
"2024-01-03"
102.79
90.9965
"2024-01-02"
104.57
92.5722
"2023-12-29"
103.71
91.8109
"2023-12-28"
104.23
92.2713
"2023-12-27"
103.82
91.9083
"2023-12-26"
103.73
91.8286
"2023-12-22"
103.54
91.6604
"2023-12-21"
103.23
91.386
"2023-12-20"
102.51
90.7486
"2023-12-19"
104.34
92.3686
"2023-12-18"
103.17
91.3329
"2023-12-15"
103.86
91.9437
"2023-12-14"
105.21
93.1388
"2023-12-13"
104.14
92.1916
"2023-12-12"
102.18
90.4565
"2023-12-11"
101.43
89.7925
"2023-12-08"
100.87
89.2968
"2023-12-07"
99.66
88.2256
"2023-12-06"
97.93
86.6941
"2023-12-05"
98.04
86.7915
"2023-12-04"
98.36
87.0747
"2023-12-01"
97.74
86.5259
"2023-11-30"
97.78
86.5613
"2023-11-29"
96.6
85.5167
"2023-11-28"
95.89
84.8881
"2023-11-27"
95.82
84.8262
"2023-11-24"
95.74
84.7553
"2023-11-22"
95.12
84.2065
"2023-11-21"
94.22
83.4097
"2023-11-20"
94.28
83.4629
"2023-11-17"
95.75
83.6576
"2023-11-16"
94.63
82.6791
"2023-11-15"
94.61
82.6616
"2023-11-14"
94.28
82.3733
"2023-11-13"
91.5
79.9444
"2023-11-10"
92.03
80.4074
"2023-11-09"
90.89
79.4114
"2023-11-08"
90.69
79.2366
"2023-11-07"
90.71
79.2541
"2023-11-06"
91.81
80.2152
"2023-11-03"
94.15
82.2597
"2023-11-02"
91.67
80.0929
"2023-11-01"
91.32
79.7871
"2023-10-31"
91.44
79.8919
"2023-10-30"
90.68
79.2279
"2023-10-27"
88.61
77.4193
"2023-10-26"
90.31
78.9046
"2023-10-25"
89.31
78.0309
"2023-10-24"
89.93
78.5726
"2023-10-23"
89.33
78.0484
"2023-10-20"
90.49
79.0619
"2023-10-19"
93.29
81.5083
"2023-10-18"
94.81
82.8363
"2023-10-17"
96.93
84.6886
"2023-10-16"
95.7
83.6139
"2023-10-13"
93.87
82.0151
"2023-10-12"
94.05
82.1723
"2023-10-11"
94.86
82.88
"2023-10-10"
93.99
82.1199
"2023-10-09"
93.41
81.6131
"2023-10-06"
92.89
81.1588
"2023-10-05"
91.84
80.2414
"2023-10-04"
91.19
79.6735
"2023-10-03"
91.34
79.8045
"2023-10-02"
93.38
81.5869
"2023-09-29"
94.89
82.9062
"2023-09-28"
94.86
82.88
"2023-09-27"
94.52
82.5829
"2023-09-26"
95.14
83.1246
"2023-09-25"
97.06
84.8022
"2023-09-22"
96.42
84.243
"2023-09-21"
96.97
84.7235
"2023-09-20"
98.93
86.436
"2023-09-19"
98.92
86.4273
"2023-09-18"
98.91
86.4185
"2023-09-15"
98.69
86.2263
"2023-09-14"
99.14
86.6195
"2023-09-13"
96.58
84.3828
"2023-09-12"
96.6
84.4003
"2023-09-11"
95.26
83.2295
"2023-09-08"
95.09
83.081
"2023-09-07"
94.28
82.3733
"2023-09-06"
94.32
82.4082
"2023-09-05"
94.45
82.5218
"2023-09-01"
96.09
83.9547
"2023-08-31"
94.67
82.714
"2023-08-30"
94.44
82.5131
"2023-08-29"
94.43
82.5043
"2023-08-28"
93.66
81.8316
"2023-08-25"
93.74
81.9015
"2023-08-24"
93.42
81.6219
"2023-08-23"
91.43
79.8832
"2023-08-22"
90.22
78.826
"2023-08-21"
91.21
79.691
"2023-08-18"
92.8
79.988
"2023-08-17"
92.92
80.0915
"2023-08-16"
93.18
80.3156
"2023-08-15"
93.29
80.4104
"2023-08-14"
95.14
82.005
"2023-08-11"
95.21
82.0653
"2023-08-10"
94.62
81.5568
"2023-08-09"
95.07
81.9446
"2023-08-08"
97.31
83.8754
"2023-08-07"
98.13
84.5822
"2023-08-04"
96.51
83.1858
"2023-08-03"
96.79
83.4272
"2023-08-02"
95.31
82.1515
"2023-08-01"
96.34
83.0393
"2023-07-31"
96.49
83.1686
"2023-07-28"
96.28
82.9876
"2023-07-27"
96.38
83.0738
"2023-07-26"
96.83
83.4617
"2023-07-25"
95.39
82.2205
"2023-07-24"
96.52
83.1945
"2023-07-21"
94.77
81.6861
"2023-07-20"
95.02
81.9016
"2023-07-19"
94.3
81.2809
"2023-07-18"
93.69
80.7552
"2023-07-17"
92.5
79.7295
"2023-07-14"
91.55
78.9106
"2023-07-13"
92.81
79.9967
"2023-07-12"
91.91
79.2209
"2023-07-11"
91.88
79.195
"2023-07-10"
89.42
77.0747
"2023-07-07"
89.85
77.4453
"2023-07-06"
88.66
76.4196
"2023-07-05"
88.78
76.523
"2023-07-03"
89.15
76.842
"2023-06-30"
88.22
76.0404
"2023-06-29"
87.84
75.7128
"2023-06-28"
86.29
74.3768
"2023-06-27"
86.66
74.6957
"2023-06-26"
85.23
73.4632
"2023-06-23"
83.89
72.3082
"2023-06-22"
84.66
72.9718
"2023-06-21"
85.39
73.6011
"2023-06-20"
85.05
73.308
"2023-06-16"
87.03
75.0146
"2023-06-15"
86.76
74.7819
"2023-06-14"
85.54
73.7303
"2023-06-13"
86.49
74.5492
"2023-06-12"
84.61
72.9287
"2023-06-09"
84.55
72.877
"2023-06-08"
84.84
73.127
"2023-06-07"
85.76
73.92
"2023-06-06"
83.93
72.3426
"2023-06-05"
83.06
71.5927
"2023-06-02"
83.04
71.5755
"2023-06-01"
80.13
69.0673
"2023-05-31"
78.69
67.8261
"2023-05-30"
81.18
69.9723
"2023-05-26"
80.14
69.0759
"2023-05-25"
80.07
69.0155
"2023-05-24"
79.52
68.5415
"2023-05-23"
81.79
70.4981
"2023-05-22"
82
70.6791
"2023-05-19"
82.04
69.6361
"2023-05-18"
82.39
69.9332
"2023-05-17"
81.08
68.8213
"2023-05-16"
78.04
66.2409
"2023-05-15"
79.4
67.3953
"2023-05-12"
78.94
67.0049
"2023-05-11"
80.51
68.3375
"2023-05-10"
80.35
68.2017
"2023-05-09"
81.5
69.1778
"2023-05-08"
82.57
70.086
"2023-05-05"
82.05
69.6446
"2023-05-04"
79.11
67.1491
"2023-05-03"
81.36
69.0589
"2023-05-02"
83.54
70.9093
"2023-05-01"
86.31
73.2605
"2023-04-28"
87
73.8462
"2023-04-27"
85.59
72.6494
"2023-04-26"
83.7
71.0452
"2023-04-25"
83.88
71.1979
"2023-04-24"
85.87
72.8871
"2023-04-21"
85.71
72.7513
"2023-04-20"
86.44
73.3709
"2023-04-19"
87.85
74.5677
"2023-04-18"
87
73.8462
"2023-04-17"
87.08
73.9141
"2023-04-14"
85.58
72.6409
"2023-04-13"
84.87
72.0383
"2023-04-12"
84.84
72.0128
"2023-04-11"
85.41
72.4966
"2023-04-10"
84.15
71.4271
"2023-04-06"
83.36
70.7566
"2023-04-05"
82.84
70.3152
"2023-04-04"
82.24
69.8059
"2023-04-03"
82.43
69.9671
"2023-03-31"
82.74
70.2303
"2023-03-30"
81.75
69.39
"2023-03-29"
81.19
68.9147
"2023-03-28"
79.4
67.3953
"2023-03-27"
79.4
67.3953
"2023-03-24"
77.58
65.8505
"2023-03-23"
77.23
65.5534
"2023-03-22"
78.68
66.7841
"2023-03-21"
82.45
69.9841
"2023-03-20"
80.31
68.1677
"2023-03-17"
78.02
66.2239
"2023-03-16"
82.19
69.7635
"2023-03-15"
80.16
68.0404
"2023-03-14"
83.67
71.0197
"2023-03-13"
82.18
69.755
"2023-03-10"
88.52
75.1364
"2023-03-09"
90.7
76.9868
"2023-03-08"
94.73
80.4075
"2023-03-07"
95.96
81.4515
"2023-03-06"
98.56
83.6584
"2023-03-03"
99.08
84.0998
"2023-03-02"
98.01
83.1916
"2023-03-01"
99.95
84.8383
"2023-02-28"
100
84.8807
"2023-02-27"
99.03
84.0574
"2023-02-24"
99.04
84.0659
"2023-02-23"
98.52
83.6245
"2023-02-22"
98.35
83.4802
"2023-02-21"
98.1
83.268
"2023-02-17"
101.53
86.1794
"2023-02-16"
103.11
86.4595
"2023-02-15"
103.96
87.1722
"2023-02-14"
103.27
86.5937
"2023-02-13"
104.43
87.5663
"2023-02-10"
103.03
86.3924
"2023-02-09"
102.97
86.3421
"2023-02-08"
104.34
87.4909
"2023-02-07"
102.8
86.1996
"2023-02-06"
102.1
85.6126
"2023-02-03"
101.86
85.4114
"2023-02-02"
102.82
86.2163
"2023-02-01"
104.26
87.4238
"2023-01-31"
104.94
87.994
"2023-01-30"
103.25
86.5769
"2023-01-27"
103.5
86.7865
"2023-01-26"
102.83
86.2247
"2023-01-25"
101.53
85.1346
"2023-01-24"
100.88
84.5896
"2023-01-23"
99.99
83.8433
"2023-01-20"
98.63
82.7029
"2023-01-19"
96.94
81.2858
"2023-01-18"
98.57
82.6526
"2023-01-17"
101.08
84.7573
"2023-01-13"
101
84.6902
"2023-01-12"
99.6
83.5163
"2023-01-11"
100
83.8517
"2023-01-10"
99.35
83.3067
"2023-01-09"
98.26
82.3927
"2023-01-06"
101.01
84.6986
"2023-01-05"
99.44
83.3821
"2023-01-04"
101.18
84.8412
"2023-01-03"
99.48
83.4157
"2022-12-30"
99.46
83.3989
"2022-12-29"
99.88
83.7511
"2022-12-28"
98.37
82.4849
"2022-12-27"
99.35
83.3067
"2022-12-23"
99.56
83.4827
"2022-12-22"
98.66
82.7281
"2022-12-21"
100.36
84.1536
"2022-12-20"
98.25
82.3843
"2022-12-19"
97.12
81.4368
"2022-12-16"
97.87
82.0657
"2022-12-15"
99.75
83.6421
"2022-12-14"
102.07
85.5874
"2022-12-13"
103.22
86.5517
"2022-12-12"
102.56
85.9983
"2022-12-09"
101.37
85.0005
"2022-12-08"
101.6
85.1933
"2022-12-07"
102.63
86.057
"2022-12-06"
103.29
86.6104
"2022-12-05"
104.74
87.8263
"2022-12-02"
107.68
90.2915
"2022-12-01"
107.73
90.3334
"2022-11-30"
108.03
90.585
"2022-11-29"
106.59
89.3775
"2022-11-28"
105.55
88.5055
"2022-11-25"
107.77
90.367
"2022-11-23"
107.06
89.7716
"2022-11-22"
108.56
91.0294
"2022-11-21"
106.98
89.7046
"2022-11-18"
107.33
88.9918
"2022-11-17"
106.79
88.5441
"2022-11-16"
107.74
89.3318
"2022-11-15"
107.91
89.4727
"2022-11-14"
108.23
89.738
"2022-11-11"
110.21
91.3798
"2022-11-10"
107.72
89.3152
"2022-11-09"
102.42
84.9207
"2022-11-08"
103.3
85.6504
"2022-11-07"
103.21
85.5757
"2022-11-04"
105.06
87.1097
"2022-11-03"
101.83
84.4315
"2022-11-02"
105.29
87.3004
"2022-11-01"
106
87.8891
"2022-10-31"
105.19
87.2174
"2022-10-28"
105.27
87.2838
"2022-10-27"
101.82
84.4232
"2022-10-26"
101.14
83.8594
"2022-10-25"
101.4
84.075
"2022-10-24"
100.12
83.0137
"2022-10-21"
98.29
81.4964
"2022-10-20"
95.2
78.9343
"2022-10-19"
96.42
79.9459
"2022-10-18"
97.34
80.7087
"2022-10-17"
95.89
79.5064
"2022-10-14"
94.67
78.4949
"2022-10-13"
95.1
78.8514
"2022-10-12"
90.19
74.7803
"2022-10-11"
90.84
75.3193
"2022-10-10"
91.15
75.5763
"2022-10-07"
91.08
75.5182
"2022-10-06"
92.95
77.0687
"2022-10-05"
93.75
77.7321
"2022-10-04"
94.24
78.1384
"2022-10-03"
89.19
73.9512
"2022-09-30"
85.78
71.1238
"2022-09-29"
86.3
71.555
"2022-09-28"
88.32
73.2298
"2022-09-27"
87.18
72.2846
"2022-09-26"
87.34
72.4173
"2022-09-23"
88.68
73.5283
"2022-09-22"
90.98
75.4353
"2022-09-21"
91.87
76.1733
"2022-09-20"
93.02
77.1268
"2022-09-19"
94.43
78.2959
"2022-09-16"
91.92
76.2147
"2022-09-15"
92.54
76.7288
"2022-09-14"
94.08
78.0057
"2022-09-13"
95.79
79.4235
"2022-09-12"
99.76
82.7152
"2022-09-09"
98.48
81.6539
"2022-09-08"
96.95
80.3853
"2022-09-07"
95.78
79.4152
"2022-09-06"
94.18
78.0886
"2022-09-02"
94.89
78.6773
"2022-09-01"
94.97
78.7436
"2022-08-31"
95.75
79.3904
"2022-08-30"
97.03
80.4516
"2022-08-29"
97.98
81.2393
"2022-08-26"
98.52
81.6871
"2022-08-25"
101.38
84.0584
"2022-08-24"
99.5
82.4996
"2022-08-23"
99.33
82.3587
"2022-08-22"
99.11
82.1763
"2022-08-19"
103.4
84.7383
"2022-08-18"
105.42
86.3938
"2022-08-17"
104.57
85.6972
"2022-08-16"
105.18
86.1971
"2022-08-15"
104.82
85.902
"2022-08-12"
105.49
86.4511
"2022-08-11"
102.99
84.4023
"2022-08-10"
101.65
83.3042
"2022-08-09"
98.58
80.7882
"2022-08-08"
97.3
79.7392
"2022-08-05"
96.51
79.0918
"2022-08-04"
95.95
78.6329
"2022-08-03"
96.81
79.3377
"2022-08-02"
97.99
80.3047
"2022-08-01"
99.65
81.6651
"2022-07-29"
99.99
81.9437
"2022-07-28"
98.1
80.3949
"2022-07-27"
97.64
80.0179
"2022-07-26"
96.05
78.7148
"2022-07-25"
96.87
79.3868
"2022-07-22"
95.51
78.2723
"2022-07-21"
96.07
78.7312
"2022-07-20"
95.82
78.5264
"2022-07-19"
95.17
77.9937
"2022-07-18"
92.66
75.9367
"2022-07-15"
92.33
75.6662
"2022-07-14"
90.44
74.1173
"2022-07-13"
93.3
76.4612
"2022-07-12"
96.02
78.6903
"2022-07-11"
96.1
78.7558
"2022-07-08"
96.31
78.9279
"2022-07-07"
96.6
79.1656
"2022-07-06"
94.82
77.7068
"2022-07-05"
95.33
78.1248
"2022-07-01"
97.42
79.8376
"2022-06-30"
95.68
78.4116
"2022-06-29"
96.33
78.9443
"2022-06-28"
97.68
80.0507
"2022-06-27"
96.95
79.4524
"2022-06-24"
97.41
79.8294
"2022-06-23"
92.49
75.7973
"2022-06-22"
93.17
76.3546
"2022-06-21"
93.9
76.9529
"2022-06-17"
91.44
74.9369
"2022-06-16"
91.33
74.8467
"2022-06-15"
94.85
77.7314
"2022-06-14"
94.14
77.1496
"2022-06-13"
94.25
77.2397
"2022-06-10"
98.39
80.6325
"2022-06-09"
102.57
84.0581
"2022-06-08"
105.09
86.1233
"2022-06-07"
106.21
87.0412
"2022-06-06"
105.33
86.32
"2022-06-03"
103.96
85.1972
"2022-06-02"
105.75
86.6642
"2022-06-01"
105.32
86.3118
"2022-05-31"
106.25
87.074
"2022-05-27"
106.27
87.0903
"2022-05-26"
104.56
85.689
"2022-05-25"
102.16
83.7221
"2022-05-24"
100.89
82.6813
"2022-05-23"
101.4
83.0993
"2022-05-20"
98.7
79.9032
"2022-05-19"
99.58
80.6156
"2022-05-18"
101.59
82.2428
"2022-05-17"
103.96
84.1614
"2022-05-16"
101.03
81.7894
"2022-05-13"
101.19
81.919
"2022-05-12"
100.16
81.0851
"2022-05-11"
103.05
83.4247
"2022-05-10"
104.25
84.3962
"2022-05-09"
105.11
85.0924
"2022-05-06"
106.68
86.3634
"2022-05-05"
107.74
87.2215
"2022-05-04"
111.57
90.3221
"2022-05-03"
109.73
88.8326
"2022-05-02"
108.41
87.7639
"2022-04-29"
108.51
87.8449
"2022-04-28"
112.12
90.7674
"2022-04-27"
110.79
89.6907
"2022-04-26"
110.39
89.3669
"2022-04-25"
113.99
92.2813
"2022-04-22"
115.83
93.7708
"2022-04-21"
119.86
97.0334
"2022-04-20"
121.06
98.0048
"2022-04-19"
119.42
96.6771
"2022-04-18"
118.5
95.9324
"2022-04-14"
117.24
94.9123
"2022-04-13"
116.3
94.1513
"2022-04-12"
115.55
93.5442
"2022-04-11"
116.5
94.3132
"2022-04-08"
116.71
94.4833
"2022-04-07"
114.65
92.8156
"2022-04-06"
116.73
94.4994
"2022-04-05"
116.85
94.5966
"2022-04-04"
116.38
94.2161
"2022-04-01"
118.4
95.8514
"2022-03-31"
118.17
95.6652
"2022-03-30"
120.3
97.3896
"2022-03-29"
120.86
97.8429
"2022-03-28"
120.06
97.1953
"2022-03-25"
120.86
97.8429
"2022-03-24"
119.16
96.4667
"2022-03-23"
116.94
94.6695
"2022-03-22"
119
96.3371
"2022-03-21"
116.09
93.9813
"2022-03-18"
115.23
93.2851
"2022-03-17"
115.4
93.4227
"2022-03-16"
113.96
92.257
"2022-03-15"
109.79
88.8811
"2022-03-14"
109.26
88.4521
"2022-03-11"
106.05
85.8534
"2022-03-10"
106.15
85.9343
"2022-03-09"
106.89
86.5334
"2022-03-08"
103.7
83.9509
"2022-03-07"
102.05
82.6152
"2022-03-04"
106.43
86.161
"2022-03-03"
109.54
88.6787
"2022-03-02"
109.37
88.5411
"2022-03-01"
105.78
85.6348
"2022-02-28"
111.66
90.395
"2022-02-25"
112.8
91.3179
"2022-02-24"
108.95
88.2011
"2022-02-23"
110.89
89.7716
"2022-02-22"
112.76
91.2855
"2022-02-18"
114.07
92.346
"2022-02-17"
114.25
92.4918
"2022-02-16"
118.16
95.6571
"2022-02-15"
118
95.5276
"2022-02-14"
115.8
93.7465
"2022-02-11"
119.86
96.0619
"2022-02-10"
121.38
97.2801
"2022-02-09"
121.19
97.1278
"2022-02-08"
121.33
97.24
"2022-02-07"
119.27
95.589
"2022-02-04"
118.34
94.8437
"2022-02-03"
113.39
90.8765
"2022-02-02"
114.8
92.0065
"2022-02-01"
113.67
91.1009
"2022-01-31"
111.57
89.4178
"2022-01-28"
110.19
88.3119
"2022-01-27"
110.61
88.6485
"2022-01-26"
111.78
89.5861
"2022-01-25"
110.9
88.8809
"2022-01-24"
109.44
87.7108
"2022-01-21"
110.01
88.1676
"2022-01-20"
112.43
90.1071
"2022-01-19"
113.19
90.7162
"2022-01-18"
115.73
92.7519
"2022-01-14"
117.4
94.0903
"2022-01-13"
116.42
93.3049
"2022-01-12"
115.65
92.6878
"2022-01-11"
115.39
92.4794
"2022-01-10"
114.46
91.734
"2022-01-07"
114.79
91.9985
"2022-01-06"
113.22
90.7402
"2022-01-05"
111.4
89.2816
"2022-01-04"
113.71
91.133
"2022-01-03"
109.92
88.0955
"2021-12-31"
108.24
86.749
"2021-12-30"
108.63
87.0616
"2021-12-29"
109.08
87.4222
"2021-12-28"
109.06
87.4062
"2021-12-27"
108.83
87.2219
"2021-12-23"
108.25
86.757
"2021-12-22"
106.91
85.6831
"2021-12-21"
105.97
84.9297
"2021-12-20"
101.61
81.4354
"2021-12-17"
105.38
84.4569
"2021-12-16"
108.05
86.5967
"2021-12-15"
106.93
85.6991
"2021-12-14"
107.06
85.8033
"2021-12-13"
105.08
84.2164
"2021-12-10"
107.04
85.7873
"2021-12-09"
106.53
85.3785
"2021-12-08"
105.71
84.7213
"2021-12-07"
105.75
84.7534
"2021-12-06"
104.2
83.5112
"2021-12-03"
102.73
82.333
"2021-12-02"
103.42
82.886
"2021-12-01"
100.05
80.1852
"2021-11-30"
102.26
81.9564
"2021-11-29"
105.03
84.1764
"2021-11-26"
105.1
84.2325
"2021-11-24"
109.33
87.6226
"2021-11-23"
110.19
88.3119
"2021-11-22"
107.48
86.1399
"2021-11-19"
106.53
84.4569
"2021-11-18"
109.25
86.6133
"2021-11-17"
110.28
87.4299
"2021-11-16"
111.29
88.2306
"2021-11-15"
110.85
87.8818
"2021-11-12"
110.75
87.8025
"2021-11-11"
110.27
87.4219
"2021-11-10"
109.58
86.8749
"2021-11-09"
109.16
86.542
"2021-11-08"
111.07
88.0562
"2021-11-05"
110.92
87.9373
"2021-11-04"
111.8
88.6349
"2021-11-03"
113.94
90.3315
"2021-11-02"
111.17
88.1355
"2021-11-01"
111.33
88.2623
"2021-10-29"
110.05
87.2475
"2021-10-28"
112.58
89.2533
"2021-10-27"
111.76
88.6032
"2021-10-26"
113.65
90.1016
"2021-10-25"
113.81
90.2285
"2021-10-22"
113.99
90.3712
"2021-10-21"
113.27
89.8003
"2021-10-20"
114
90.3791
"2021-10-19"
111.92
88.7301
"2021-10-18"
110.51
87.6122
"2021-10-15"
110.59
87.6757
"2021-10-14"
109.78
87.0335
"2021-10-13"
107.45
85.1863
"2021-10-12"
108.98
86.3992
"2021-10-11"
110.08
87.2713
"2021-10-08"
109.72
86.9859
"2021-10-07"
108.49
86.0108
"2021-10-06"
107.97
85.5985
"2021-10-05"
108.16
85.7491
"2021-10-04"
105.71
83.8068
"2021-10-01"
106.18
84.1794
"2021-09-30"
105.2
83.4025
"2021-09-29"
105.89
83.9495
"2021-09-28"
105.57
83.6958
"2021-09-27"
106.61
84.5203
"2021-09-24"
103.75
82.2529
"2021-09-23"
103.21
81.8248
"2021-09-22"
100.05
79.3196
"2021-09-21"
97.9
77.615
"2021-09-20"
98.89
78.3999
"2021-09-17"
103.14
81.7693
"2021-09-16"
103.61
82.1419
"2021-09-15"
104.32
82.7048
"2021-09-14"
103.72
82.2291
"2021-09-13"
105.41
83.5689
"2021-09-10"
103.75
82.2529
"2021-09-09"
104.54
82.8792
"2021-09-08"
104.64
82.9585
"2021-09-07"
104.83
83.1091
"2021-09-03"
104.89
83.1567
"2021-09-02"
105.03
83.2677
"2021-09-01"
104.75
83.0457
"2021-08-31"
105.88
83.9416
"2021-08-30"
105.83
83.9019
"2021-08-27"
107.36
85.1149
"2021-08-26"
105.54
83.672
"2021-08-25"
106.82
84.6868
"2021-08-24"
105.52
83.6562
"2021-08-23"
104.52
82.8633
"2021-08-20"
104.34
81.8089
"2021-08-19"
103.79
81.3777
"2021-08-18"
105.06
82.3734
"2021-08-17"
106.54
83.5339
"2021-08-16"
107.32
84.1454
"2021-08-13"
108.01
84.6864
"2021-08-12"
107.96
84.6472
"2021-08-11"
107.54
84.3179
"2021-08-10"
106.06
83.1575
"2021-08-09"
104.81
82.1774
"2021-08-06"
104.76
82.1382
"2021-08-05"
102.08
80.037
"2021-08-04"
99.9
78.3277
"2021-08-03"
102.16
80.0997
"2021-08-02"
100.2
78.5629
"2021-07-30"
100.28
78.6256
"2021-07-29"
101.43
79.5273
"2021-07-28"
100.58
78.8609
"2021-07-27"
100.53
78.8216
"2021-07-26"
100.74
78.9863
"2021-07-23"
99.5
78.0141
"2021-07-22"
99.45
77.9749
"2021-07-21"
101.21
79.3548
"2021-07-20"
99.06
77.6691
"2021-07-19"
95.71
75.0425
"2021-07-16"
98.73
77.4103
"2021-07-15"
100.3
78.6413
"2021-07-14"
99.69
78.163
"2021-07-13"
100.14
78.5159
"2021-07-12"
101.62
79.6763
"2021-07-09"
100.58
78.8609
"2021-07-08"
97.15
76.1715
"2021-07-07"
100.4
78.7197
"2021-07-06"
100.14
78.5159
"2021-07-02"
103.13
80.8602
"2021-07-01"
103.3
80.9935
"2021-06-30"
102.47
80.3427
"2021-06-29"
101.73
79.7625
"2021-06-28"
102.2
80.131
"2021-06-25"
104.33
81.8011
"2021-06-24"
102.51
80.3741
"2021-06-23"
101.03
79.2137
"2021-06-22"
100.42
78.7354
"2021-06-21"
100.77
79.0098
"2021-06-18"
97.62
76.54
"2021-06-17"
100.64
78.9079
"2021-06-16"
105.16
82.4519
"2021-06-15"
104.89
82.2402
"2021-06-14"
104.42
81.8717
"2021-06-11"
105.53
82.742
"2021-06-10"
104.92
82.2637
"2021-06-09"
106.09
83.181
"2021-06-08"
108.06
84.7256
"2021-06-07"
108.07
84.7335
"2021-06-04"
108.44
85.0236
"2021-06-03"
108.23
84.8589
"2021-06-02"
108.03
84.7021
"2021-06-01"
108.51
85.0785
"2021-05-28"
106.97
83.871
"2021-05-27"
106.63
83.6044
"2021-05-26"
105.03
82.3499
"2021-05-25"
104.37
81.8325
"2021-05-24"
106.33
83.3692
"2021-05-21"
106.9
82.9145
"2021-05-20"
105.7
81.9837
"2021-05-19"
106.45
82.5654
"2021-05-18"
106.59
82.674
"2021-05-17"
107.96
83.7366
"2021-05-14"
107.68
83.5194
"2021-05-13"
105.8
82.0613
"2021-05-12"
103.2
80.0446
"2021-05-11"
104.91
81.371
"2021-05-10"
106.72
82.7748
"2021-05-07"
105.95
82.1776
"2021-05-06"
105.61
81.9139
"2021-05-05"
104.19
80.8125
"2021-05-04"
101.67
78.8579
"2021-05-03"
101.44
78.6796
"2021-04-30"
100.36
77.8419
"2021-04-29"
101.2
78.4934
"2021-04-28"
99.81
77.4153
"2021-04-27"
99.3
77.0197
"2021-04-26"
98.53
76.4225
"2021-04-23"
98.5
76.3992
"2021-04-22"
96.74
75.0341
"2021-04-21"
97.93
75.9571
"2021-04-20"
96.02
74.4756
"2021-04-19"
98.54
76.4302
"2021-04-16"
98.88
76.6939
"2021-04-15"
97.3
75.4684
"2021-04-14"
97.34
75.4995
"2021-04-13"
95.28
73.9017
"2021-04-12"
95.56
74.1189
"2021-04-09"
94.35
73.1803
"2021-04-08"
92.97
72.11
"2021-04-07"
93.95
72.8701
"2021-04-06"
93.04
72.1643
"2021-04-05"
92.75
71.9393
"2021-04-01"
92.71
71.9083
"2021-03-31"
91.1
70.6595
"2021-03-30"
92.08
71.4197
"2021-03-29"
90.64
70.3028
"2021-03-26"
91.98
71.3421
"2021-03-25"
90.93
70.5277
"2021-03-24"
88.8
68.8756
"2021-03-23"
88.43
68.5886
"2021-03-22"
90.86
70.4734
"2021-03-19"
91.98
71.3421
"2021-03-18"
93.11
72.2186
"2021-03-17"
93.18
72.2729
"2021-03-16"
91.39
70.8845
"2021-03-15"
93.8
72.7538
"2021-03-12"
93.87
72.808
"2021-03-11"
92.41
71.6756
"2021-03-10"
92.8
71.9781
"2021-03-09"
91.39
70.8845
"2021-03-08"
92.72
71.9161
"2021-03-05"
90.66
70.3183
"2021-03-04"
88.57
68.6972
"2021-03-03"
89.37
69.3177
"2021-03-02"
89.02
69.0463
"2021-03-01"
88.62
68.736
"2021-02-26"
86.72
67.2623
"2021-02-25"
87.91
68.1853
"2021-02-24"
89.91
69.7365
"2021-02-23"
85.37
66.2152
"2021-02-22"
86.11
66.7892
"2021-02-19"
84.1
65.2302
"2021-02-18"
81.91
63.5316
"2021-02-17"
83.42
64.7027
"2021-02-16"
82.76
64.1908
"2021-02-12"
80.86
62.7171
"2021-02-11"
81.33
62.1897
"2021-02-10"
82.11
62.7861
"2021-02-09"
81.43
62.2662
"2021-02-08"
80.91
61.8686
"2021-02-05"
80.16
61.2951
"2021-02-04"
82.78
63.2985
"2021-02-03"
80.96
61.9068
"2021-02-02"
80.16
61.2951
"2021-02-01"
78.91
60.3392
"2021-01-29"
78.28
59.8575
"2021-01-28"
81.19
62.0827
"2021-01-27"
79.24
60.5916
"2021-01-26"
81.22
62.1056
"2021-01-25"
81.96
62.6715
"2021-01-22"
82.62
63.1761
"2021-01-21"
82.86
63.3596
"2021-01-20"
84.01
64.239
"2021-01-19"
84.86
64.889
"2021-01-15"
83.61
63.9331
"2021-01-14"
83.91
64.1625
"2021-01-13"
82.24
62.8856
"2021-01-12"
82.29
62.9238
"2021-01-11"
80.78
61.7692
"2021-01-08"
80.7
61.708
"2021-01-07"
81.35
62.205
"2021-01-06"
81.71
62.4803
"2021-01-05"
77.14
58.9858
"2021-01-04"
76.4
58.4199
"2020-12-31"
78.07
59.6969
"2020-12-30"
77.45
59.2228
"2020-12-29"
76.34
58.3741
"2020-12-28"
76.91
58.8099
"2020-12-24"
76.74
58.6799
"2020-12-23"
76.79
58.7182
"2020-12-22"
75
57.3494
"2020-12-21"
76.2
58.267
"2020-12-18"
76.51
58.5041
"2020-12-17"
77.66
59.3834
"2020-12-16"
78
59.6434
"2020-12-15"
77.81
59.4981
"2020-12-14"
76.61
58.5805
"2020-12-11"
78.58
60.0869
"2020-12-10"
79.96
61.1421
"2020-12-09"
80.23
61.3486
"2020-12-08"
80.25
61.3639
"2020-12-07"
79.98
61.1574
"2020-12-04"
81.29
62.1591
"2020-12-03"
78.87
60.3087
"2020-12-02"
78.68
60.1634
"2020-12-01"
77.11
58.9629
"2020-11-30"
75.62
57.8235
"2020-11-27"
78.09
59.7122
"2020-11-25"
78.73
60.2016
"2020-11-24"
79.85
61.058
"2020-11-23"
76.84
58.7564
"2020-11-20"
75.65
57.0053
"2020-11-19"
75.79
57.1108
"2020-11-18"
75.77
57.0957
"2020-11-17"
75.42
56.832
"2020-11-16"
75.58
56.9526
"2020-11-13"
73.13
55.1064
"2020-11-12"
71.02
53.5164
"2020-11-11"
73.02
55.0235
"2020-11-10"
75.45
56.8546
"2020-11-09"
73.45
55.3475
"2020-11-06"
63.55
47.8875
"2020-11-05"
65.37
49.2589
"2020-11-04"
63.09
47.5409
"2020-11-03"
67.78
51.075
"2020-11-02"
65.93
49.6809
"2020-10-30"
64.02
48.2416
"2020-10-29"
63.04
47.5032
"2020-10-28"
61.67
46.4708
"2020-10-27"
63.46
47.8197
"2020-10-26"
66.42
50.0501
"2020-10-23"
68.73
51.7908
"2020-10-22"
67.92
51.1805
"2020-10-21"
66.14
49.8392
"2020-10-20"
66.22
49.8994
"2020-10-19"
65.6
49.4322
"2020-10-16"
66.27
49.9371
"2020-10-15"
66.53
50.133
"2020-10-14"
66.33
49.9823
"2020-10-13"
66.4
50.0351
"2020-10-12"
69.19
52.1375
"2020-10-09"
67.88
51.1503
"2020-10-08"
68.27
51.4442
"2020-10-07"
67.79
51.0825
"2020-10-06"
65.34
49.2363
"2020-10-05"
65.71
49.5151
"2020-10-02"
63.88
48.1362
"2020-10-01"
63.51
47.8573
"2020-09-30"
63.52
47.8649
"2020-09-29"
63.09
47.5409
"2020-09-28"
64.03
48.2492
"2020-09-25"
62.08
46.7798
"2020-09-24"
61.45
46.305
"2020-09-23"
61.96
46.6894
"2020-09-22"
63.71
48.0081
"2020-09-21"
64.73
48.7767
"2020-09-18"
68.15
51.3538
"2020-09-17"
68.59
51.6853
"2020-09-16"
69.32
52.2354
"2020-09-15"
68.36
51.512
"2020-09-14"
69.76
52.567
"2020-09-11"
68.12
51.3312
"2020-09-10"
67.26
50.6831
"2020-09-09"
68.28
51.4517
"2020-09-08"
67.82
51.1051
"2020-09-04"
69.71
52.5293
"2020-09-03"
68.01
51.2483
"2020-09-02"
69.01
52.0018
"2020-09-01"
68
51.2407
"2020-08-31"
67.77
51.0674
"2020-08-28"
69.64
52.4765
"2020-08-27"
69.36
52.2656
"2020-08-26"
68.29
51.4593
"2020-08-25"
69.1
52.0696
"2020-08-24"
69.09
52.0621
"2020-08-21"
67.41
49.9673
"2020-08-20"
68.13
50.5009
"2020-08-19"
69.07
51.1977
"2020-08-18"
68.57
50.8271
"2020-08-17"
69.45
51.4794
"2020-08-14"
70.59
52.3244
"2020-08-13"
69.54
51.5461
"2020-08-12"
69.91
51.8204
"2020-08-11"
70.74
52.4356
"2020-08-10"
69.54
51.5461
"2020-08-07"
67.96
50.3749
"2020-08-06"
64.65
47.9214
"2020-08-05"
67.2
49.8116
"2020-08-04"
63.28
46.9059
"2020-08-03"
64.43
47.7584
"2020-07-31"
63.37
46.9726
"2020-07-30"
63.66
47.1876
"2020-07-29"
65.48
48.5367
"2020-07-28"
64.08
47.4989
"2020-07-27"
64.22
47.6027
"2020-07-24"
64.91
48.1141
"2020-07-23"
65.63
48.6478
"2020-07-22"
65.47
48.5293
"2020-07-21"
64.99
48.1734
"2020-07-20"
63.02
46.7132
"2020-07-17"
64.14
47.5434
"2020-07-16"
64.25
47.6249
"2020-07-15"
63.93
47.3877
"2020-07-14"
61.91
45.8904
"2020-07-13"
60.97
45.1936
"2020-07-10"
60.54
44.8749
"2020-07-09"
58.03
43.0144
"2020-07-08"
60.77
45.0454
"2020-07-07"
59.39
44.0225
"2020-07-06"
61.31
45.4457
"2020-07-02"
59.3
43.9558
"2020-07-01"
58.93
43.6815
"2020-06-30"
60.9
45.1418
"2020-06-29"
59.2
43.8816
"2020-06-26"
58.1
43.0663
"2020-06-25"
60.45
44.8082
"2020-06-24"
59.7
44.2523
"2020-06-23"
63.18
46.8318
"2020-06-22"
62.54
46.3574
"2020-06-19"
63.09
46.7651
"2020-06-18"
64.04
47.4693
"2020-06-17"
63.82
47.3062
"2020-06-16"
65.8
48.7739
"2020-06-15"
64.54
47.8399
"2020-06-12"
63.16
46.817
"2020-06-11"
60.35
44.7341
"2020-06-10"
67.88
50.3156
"2020-06-09"
71.76
53.1917
"2020-06-08"
74.73
55.3932
"2020-06-05"
69.23
51.3163
"2020-06-04"
65.46
48.5218
"2020-06-03"
63.71
47.2247
"2020-06-02"
60.96
45.1862
"2020-06-01"
60.88
45.1269
"2020-05-29"
60.96
45.1862
"2020-05-28"
61.85
45.8459
"2020-05-27"
63.2
46.8466
"2020-05-26"
60.46
44.8156
"2020-05-22"
56.28
41.7172
"2020-05-21"
57.67
41.9322
"2020-05-20"
56.56
41.1251
"2020-05-19"
54.98
39.9763
"2020-05-18"
57.12
41.5322
"2020-05-15"
52.93
38.4857
"2020-05-14"
53.38
38.8129
"2020-05-13"
51.35
37.3369
"2020-05-12"
54.26
39.4527
"2020-05-11"
57.05
41.4814
"2020-05-08"
58.98
42.8847
"2020-05-07"
56.72
41.2414
"2020-05-06"
54.12
39.351
"2020-05-05"
58.75
42.7174
"2020-05-04"
58.88
42.812
"2020-05-01"
59.54
43.2919
"2020-04-30"
62.37
45.3496
"2020-04-29"
64.49
46.891
"2020-04-28"
60.65
44.0989
"2020-04-27"
59.26
43.0883
"2020-04-24"
55.78
40.558
"2020-04-23"
53.24
38.7111
"2020-04-22"
53.61
38.9801
"2020-04-21"
51.79
37.6568
"2020-04-20"
54.25
39.4455
"2020-04-17"
56.6
41.1542
"2020-04-16"
52.39
38.0931
"2020-04-15"
54.52
39.6418
"2020-04-14"
58.61
42.6156
"2020-04-13"
58
42.1721
"2020-04-09"
58.7
42.6811
"2020-04-08"
55.02
40.0053
"2020-04-07"
52.06
37.8531
"2020-04-06"
49.14
35.73
"2020-04-03"
46.09
33.5123
"2020-04-02"
46.63
33.9049
"2020-04-01"
47
34.174
"2020-03-31"
52.14
37.9113
"2020-03-30"
53.75
39.0819
"2020-03-27"
53.04
38.5657
"2020-03-26"
54.65
39.7363
"2020-03-25"
51.61
37.5259
"2020-03-24"
47.47
34.5157
"2020-03-23"
39.22
28.5171
"2020-03-20"
42.26
30.7275
"2020-03-19"
44.37
32.2617
"2020-03-18"
46.18
33.5777
"2020-03-17"
46.77
34.0067
"2020-03-16"
43.35
31.52
"2020-03-13"
52.92
38.4784
"2020-03-12"
46.31
33.6723
"2020-03-11"
57.97
42.1503
"2020-03-10"
62.87
45.7131
"2020-03-09"
58.24
42.3466
"2020-03-06"
69.81
50.7592
"2020-03-05"
72.26
52.5406
"2020-03-04"
77.17
56.1107
"2020-03-03"
75.06
54.5765
"2020-03-02"
79.56
57.8485
"2020-02-28"
75.45
54.8601
"2020-02-27"
77.52
56.3652
"2020-02-26"
81.92
59.5645
"2020-02-25"
84.06
61.1205
"2020-02-24"
87.83
63.8617
"2020-02-21"
92.6
67.33
"2020-02-20"
93.78
68.188
"2020-02-19"
93.1
67.6935
"2020-02-18"
93.18
67.7517
"2020-02-14"
94.48
68.6969
"2020-02-13"
95.57
68.6896
"2020-02-12"
95.95
68.9628
"2020-02-11"
95.87
68.9053
"2020-02-10"
94.89
68.2009
"2020-02-07"
94.67
68.0428
"2020-02-06"
95.33
68.5171
"2020-02-05"
95.64
68.74
"2020-02-04"
93.53
67.2234
"2020-02-03"
91.5
65.7644
"2020-01-31"
91.06
65.4481
"2020-01-30"
93.11
66.9216
"2020-01-29"
91.91
66.0591
"2020-01-28"
92
66.1238
"2020-01-27"
90.35
64.9379
"2020-01-24"
93.52
67.2162
"2020-01-23"
95.53
68.6609
"2020-01-22"
95.95
68.9628
"2020-01-21"
95.49
68.6321
"2020-01-17"
97.1
69.7893
"2020-01-16"
95.39
68.5603
"2020-01-15"
94.32
67.7913
"2020-01-14"
94.93
68.2297
"2020-01-13"
95.07
68.3303
"2020-01-10"
94.41
67.8559
"2020-01-09"
94.7
68.0644
"2020-01-08"
93.99
67.554
"2020-01-07"
93.39
67.1228
"2020-01-06"
93.49
67.1947
"2020-01-03"
93.26
67.0294
"2020-01-02"
94.84
68.165
"2019-12-31"
93.74
67.3744
"2019-12-30"
92.88
66.7563
"2019-12-27"
93.22
67.0006
"2019-12-26"
94.01
67.5684
"2019-12-24"
93.81
67.4247
"2019-12-23"
94.28
67.7625
"2019-12-20"
94.54
67.9493
"2019-12-19"
94.24
67.7337
"2019-12-18"
95.27
68.474
"2019-12-17"
95.13
68.3734
"2019-12-16"
94.49
67.9134
"2019-12-13"
94.14
67.6618
"2019-12-12"
94.55
67.9565
"2019-12-11"
92.42
66.4256
"2019-12-10"
92.45
66.4472
"2019-12-09"
92.8
66.6988
"2019-12-06"
92.29
66.3322
"2019-12-05"
91.01
65.4122
"2019-12-04"
90.76
65.2325
"2019-12-03"
90.38
64.9594
"2019-12-02"
92.94
66.7994
"2019-11-29"
93.62
67.2881
"2019-11-27"
93.92
67.5038
"2019-11-26"
93.83
67.439
"2019-11-25"
93.67
67.3241
"2019-11-22"
94.94
67.5181
"2019-11-21"
93.56
66.5367
"2019-11-20"
93.12
66.2238
"2019-11-19"
93.46
66.4656
"2019-11-18"
93.14
66.238
"2019-11-15"
93.65
66.6007
"2019-11-14"
92.81
66.0033
"2019-11-13"
92.79
65.9891
"2019-11-12"
93.31
66.3589
"2019-11-11"
92.25
65.6051
"2019-11-08"
92.89
66.0602
"2019-11-07"
91.84
65.3135
"2019-11-06"
90.55
64.3961
"2019-11-05"
92.05
65.4629
"2019-11-04"
94.5
67.2052
"2019-11-01"
92.97
66.1171
"2019-10-31"
91.14
64.8157
"2019-10-30"
92.31
65.6478
"2019-10-29"
93
66.1385
"2019-10-28"
93.12
66.2238
"2019-10-25"
91.75
65.2495
"2019-10-24"
91.26
64.901
"2019-10-23"
91.57
65.1215
"2019-10-22"
91.21
64.8655
"2019-10-21"
90.88
64.6308
"2019-10-18"
89.69
63.7845
"2019-10-17"
89.38
63.564
"2019-10-16"
89.45
63.6138
"2019-10-15"
89.95
63.9694
"2019-10-14"
89.34
63.5356
"2019-10-11"
89.42
63.5925
"2019-10-10"
87.67
62.3479
"2019-10-09"
86.06
61.203
"2019-10-08"
84.95
60.4136
"2019-10-07"
86.99
61.8643
"2019-10-04"
87.35
62.1204
"2019-10-03"
85.54
60.8331
"2019-10-02"
85.08
60.506
"2019-10-01"
87.28
62.0706
"2019-09-30"
89.95
63.9694
"2019-09-27"
90.16
64.1187
"2019-09-26"
89.74
63.82
"2019-09-25"
89.77
63.8414
"2019-09-24"
89.18
63.4218
"2019-09-23"
89.66
63.7632
"2019-09-20"
89.08
63.3507
"2019-09-19"
89.01
63.3009
"2019-09-18"
89.18
63.4218
"2019-09-17"
88.29
62.7889
"2019-09-16"
89.1
63.3649
"2019-09-13"
89.82
63.877
"2019-09-12"
88.22
62.7391
"2019-09-11"
88.02
62.5968
"2019-09-10"
86.71
61.6652
"2019-09-09"
84.2
59.8802
"2019-09-06"
82.17
58.4365
"2019-09-05"
81.92
58.2587
"2019-09-04"
79.65
56.6444
"2019-09-03"
78.64
55.9261
"2019-08-30"
80.09
56.9573
"2019-08-29"
79.53
56.5591
"2019-08-28"
78.39
55.7483
"2019-08-27"
78.29
55.6772
"2019-08-26"
79.61
56.6159
"2019-08-23"
79.13
56.2746
"2019-08-22"
82.08
58.3725
"2019-08-21"
81.4
57.8889
"2019-08-20"
80.65
57.3556
"2019-08-19"
82.22
58.4721
"2019-08-16"
82.03
57.6258
"2019-08-15"
80.09
56.263
"2019-08-14"
80.4
56.4807
"2019-08-13"
83.58
58.7147
"2019-08-12"
82.72
58.1105
"2019-08-09"
84.82
59.5858
"2019-08-08"
86.03
60.4358
"2019-08-07"
85.17
59.8316
"2019-08-06"
86.23
60.5763
"2019-08-05"
85.95
60.3796
"2019-08-02"
88.56
62.2131
"2019-08-01"
91.09
63.9904
"2019-07-31"
101.31
71.1699
"2019-07-30"
102.34
71.8935
"2019-07-29"
102.5
72.0059
"2019-07-26"
103.27
72.5468
"2019-07-25"
102.46
71.9778
"2019-07-24"
102.55
72.041
"2019-07-23"
101.88
71.5703
"2019-07-22"
100.78
70.7976
"2019-07-19"
101.02
70.9662
"2019-07-18"
101.44
71.2613
"2019-07-17"
100.11
70.3269
"2019-07-16"
102.09
71.7179
"2019-07-15"
101.89
71.5774
"2019-07-12"
102.51
72.0129
"2019-07-11"
101.14
71.0505
"2019-07-10"
100.75
70.7765
"2019-07-09"
101.59
71.3666
"2019-07-08"
101.87
71.5633
"2019-07-05"
102.74
72.1745
"2019-07-03"
102.45
71.9708
"2019-07-02"
100.98
70.9381
"2019-07-01"
102.02
71.6687
"2019-06-28"
101
70.9522
"2019-06-27"
99.23
69.7087
"2019-06-26"
98.52
69.21
"2019-06-25"
98.27
69.0343
"2019-06-24"
99.3
69.7579
"2019-06-21"
99.6
69.9687
"2019-06-20"
100.13
70.341
"2019-06-19"
98.97
69.5261
"2019-06-18"
99.49
69.8914
"2019-06-17"
97.94
68.8025
"2019-06-14"
99.23
69.7087
"2019-06-13"
99.33
69.779
"2019-06-12"
98.76
69.3785
"2019-06-11"
99.74
70.067
"2019-06-10"
99.74
70.067
"2019-06-07"
99.42
69.8422
"2019-06-06"
99.86
70.1513
"2019-06-05"
98.8
69.4067
"2019-06-04"
97.82
68.7182
"2019-06-03"
94.22
66.1892
"2019-05-31"
92.38
64.8966
"2019-05-30"
95.76
67.2711
"2019-05-29"
96.28
67.6364
"2019-05-28"
96.34
67.6785
"2019-05-24"
97.75
68.669
"2019-05-23"
97.11
67.5169
"2019-05-22"
99.65
69.2829
"2019-05-21"
100.44
69.8322
"2019-05-20"
99.31
69.0465
"2019-05-17"
98.81
68.6989
"2019-05-16"
99.41
69.116
"2019-05-15"
98.23
68.2956
"2019-05-14"
98.58
68.539
"2019-05-13"
96.14
66.8426
"2019-05-10"
101.27
70.4092
"2019-05-09"
100.83
70.1033
"2019-05-08"
100.8
70.0825
"2019-05-07"
100.87
70.1311
"2019-05-06"
102.03
70.9377
"2019-05-03"
103.13
71.7024
"2019-05-02"
101.84
70.8055
"2019-05-01"
104.6
72.7245
"2019-04-30"
105.71
73.4962
"2019-04-29"
105.3
73.2111
"2019-04-26"
103.89
72.2308
"2019-04-25"
102.74
71.4313
"2019-04-24"
102.76
71.4452
"2019-04-23"
103.66
72.0709
"2019-04-22"
103.46
71.9319
"2019-04-18"
103.83
72.1891
"2019-04-17"
104.16
72.4186
"2019-04-16"
104.03
72.3281
"2019-04-15"
101.34
70.4579
"2019-04-12"
101.46
70.5413
"2019-04-11"
99.56
69.2204
"2019-04-10"
98.39
68.4069
"2019-04-09"
97.26
67.6212
"2019-04-08"
98.89
68.7545
"2019-04-05"
98.47
68.4625
"2019-04-04"
97.1
67.51
"2019-04-03"
96.46
67.065
"2019-04-02"
95.09
66.1125
"2019-04-01"
95.87
66.6548
"2019-03-29"
91.88
63.8807
"2019-03-28"
91.69
63.7486
"2019-03-27"
91.53
63.6374
"2019-03-26"
91.46
63.5887
"2019-03-25"
89.95
62.5389
"2019-03-22"
89.96
62.5458
"2019-03-21"
94.24
65.5215
"2019-03-20"
93.91
65.2921
"2019-03-19"
96.8
67.3014
"2019-03-18"
97.25
67.6143
"2019-03-15"
95.98
66.7313
"2019-03-14"
95.27
66.2377
"2019-03-13"
95.13
66.1403
"2019-03-12"
94.74
65.8692
"2019-03-11"
94.56
65.744
"2019-03-08"
93.3
64.868
"2019-03-07"
94.11
65.4312
"2019-03-06"
95.5
66.3976
"2019-03-05"
96.86
67.3431
"2019-03-04"
96.73
67.2527
"2019-03-01"
96.6
67.1624
"2019-02-28"
95.85
66.6409
"2019-02-27"
96.07
66.7939
"2019-02-26"
95.57
66.4462
"2019-02-25"
95.56
66.4393
"2019-02-22"
95.01
66.0569
"2019-02-21"
94.49
65.6954
"2019-02-20"
95.02
66.0638
"2019-02-19"
93.95
65.3199
"2019-02-15"
94.15
64.7637
"2019-02-14"
91.68
63.0647
"2019-02-13"
93.87
64.5711
"2019-02-12"
93.36
64.2203
"2019-02-11"
91.5
62.9408
"2019-02-08"
90.99
62.59
"2019-02-07"
91.28
62.7895
"2019-02-06"
93.41
64.2547
"2019-02-05"
92.99
63.9658
"2019-02-04"
93.19
64.1034
"2019-02-01"
92.96
63.9451
"2019-01-31"
92.14
63.3811
"2019-01-30"
91.32
62.817
"2019-01-29"
91.08
62.6519
"2019-01-28"
92.59
63.6906
"2019-01-25"
92.91
63.9107
"2019-01-24"
91.38
62.8583
"2019-01-23"
90.64
62.3492
"2019-01-22"
90.77
62.4387
"2019-01-18"
92.26
63.4636
"2019-01-17"
91.17
62.7138
"2019-01-16"
90.48
62.2392
"2019-01-15"
88.98
61.2074
"2019-01-14"
88.53
60.8978
"2019-01-11"
87.74
60.3544
"2019-01-10"
87.31
60.0586
"2019-01-09"
86.88
59.7628
"2019-01-08"
85.5
58.8135
"2019-01-07"
85
58.4696
"2019-01-04"
85.04
58.4971
"2019-01-03"
81.27
55.9038
"2019-01-02"
82.67
56.8669
"2018-12-31"
81.55
56.0964
"2018-12-28"
80.78
55.5668
"2018-12-27"
81.4
55.9933
"2018-12-26"
80.57
55.4223
"2018-12-24"
76.83
52.8497
"2018-12-21"
78.45
53.964
"2018-12-20"
80.4
55.3054
"2018-12-19"
80.6
55.443
"2018-12-18"
81.88
56.3234
"2018-12-17"
81.63
56.1515
"2018-12-14"
82.37
56.6605
"2018-12-13"
82.74
56.915
"2018-12-12"
82.85
56.9907
"2018-12-11"
82.14
56.5023
"2018-12-10"
83.3
57.3002
"2018-12-07"
85.87
59.0681
"2018-12-06"
87.34
60.0792
"2018-12-04"
89.18
61.3449
"2018-12-03"
94.26
64.8394
"2018-11-30"
93.76
64.4954
"2018-11-29"
92.91
63.9107
"2018-11-28"
94.28
64.8531
"2018-11-27"
91.89
63.2091
"2018-11-26"
91.83
63.1678
"2018-11-23"
89.67
61.682
"2018-11-21"
91.04
62.0053
"2018-11-20"
89.87
61.2085
"2018-11-19"
91.65
62.4208
"2018-11-16"
91.56
62.3595
"2018-11-15"
92.61
63.0746
"2018-11-14"
92.85
63.2381
"2018-11-13"
94.62
64.4436
"2018-11-12"
93.67
63.7965
"2018-11-09"
95.85
65.2813
"2018-11-08"
96.97
66.0441
"2018-11-07"
100.69
68.5777
"2018-11-06"
98.38
67.0044
"2018-11-05"
97.82
66.623
"2018-11-02"
95.91
65.3222
"2018-11-01"
94.88
64.6206
"2018-10-31"
93.78
63.8715
"2018-10-30"
92.44
62.9588
"2018-10-29"
90.75
61.8078
"2018-10-26"
90.16
61.406
"2018-10-25"
92.36
62.9043
"2018-10-24"
90.82
61.8555
"2018-10-23"
95.08
64.7569
"2018-10-22"
95.71
65.186
"2018-10-19"
97.6
66.4732
"2018-10-18"
97.53
66.4255
"2018-10-17"
99.7
67.9034
"2018-10-16"
97.83
66.6298
"2018-10-15"
97.4
66.337
"2018-10-12"
97.76
66.5821
"2018-10-11"
97.7
66.5413
"2018-10-10"
102.79
70.008
"2018-10-09"
105.95
72.1602
"2018-10-08"
105.99
72.1874
"2018-10-05"
104.46
71.1454
"2018-10-04"
104.8
71.3769
"2018-10-03"
102.44
69.7696
"2018-10-02"
101.47
69.1089
"2018-10-01"
101.57
69.1771
"2018-09-28"
101.32
69.0068
"2018-09-27"
101.06
68.8297
"2018-09-26"
101.1
68.8569
"2018-09-25"
102.55
69.8445
"2018-09-24"
103.3
70.3553
"2018-09-21"
104.68
71.2952
"2018-09-20"
104.23
70.9887
"2018-09-19"
102.84
70.042
"2018-09-18"
100.21
68.2508
"2018-09-17"
98.99
67.4199
"2018-09-14"
99.86
68.0124
"2018-09-13"
97.08
66.119
"2018-09-12"
96.78
65.9147
"2018-09-11"
97.66
66.5141
"2018-09-10"
98.7
67.2224
"2018-09-07"
98.29
66.9431
"2018-09-06"
98.73
67.2428
"2018-09-05"
99.72
67.917
"2018-09-04"
98.75
67.2564
"2018-08-31"
98.25
66.9159
"2018-08-30"
98.43
67.0385
"2018-08-29"
99.68
67.8898
"2018-08-28"
100.39
68.3734
"2018-08-27"
100.37
68.3598
"2018-08-24"
98.54
67.1134
"2018-08-23"
97.88
66.6639
"2018-08-22"
98.72
67.236
"2018-08-21"
99.67
67.883
"2018-08-20"
98.16
66.8546
"2018-08-17"
98.8
66.6775
"2018-08-16"
98.1
66.2051
"2018-08-15"
96.32
65.0038
"2018-08-14"
97.39
65.7259
"2018-08-13"
96.46
65.0983
"2018-08-10"
96.97
65.4425
"2018-08-09"
99.94
67.4469
"2018-08-08"
101.52
68.5131
"2018-08-07"
100.33
67.7101
"2018-08-06"
99.67
67.2647
"2018-08-03"
99.42
67.0959
"2018-08-02"
99.88
67.4064
"2018-08-01"
100.51
67.8315
"2018-07-31"
100.91
68.1015
"2018-07-30"
100.14
67.5818
"2018-07-27"
98.89
66.7382
"2018-07-26"
98.1
66.2051
"2018-07-25"
96.97
65.4425
"2018-07-24"
98.15
66.2388
"2018-07-23"
96.92
65.4087
"2018-07-20"
95.25
64.2817
"2018-07-19"
95.7
64.5854
"2018-07-18"
97.49
65.7934
"2018-07-17"
96.02
64.8014
"2018-07-16"
96.3
64.9903
"2018-07-13"
95.07
64.1602
"2018-07-12"
95.3
64.3154
"2018-07-11"
95.4
64.3829
"2018-07-10"
97.01
65.4695
"2018-07-09"
97.67
65.9149
"2018-07-06"
94.85
64.0117
"2018-07-05"
94.34
63.6676
"2018-07-03"
93.99
63.4314
"2018-07-02"
94.33
63.6608
"2018-06-29"
93.51
63.1074
"2018-06-28"
93.59
63.1614
"2018-06-27"
93.22
62.9117
"2018-06-26"
95.31
64.3222
"2018-06-25"
95.98
64.7744
"2018-06-22"
96.5
65.1253
"2018-06-21"
96.42
65.0713
"2018-06-20"
96.84
65.3548
"2018-06-19"
97.6
65.8677
"2018-06-18"
97.95
66.1039
"2018-06-15"
98.56
66.5155
"2018-06-14"
98.75
66.6438
"2018-06-13"
99.3
67.0149
"2018-06-12"
99.76
67.3254
"2018-06-11"
100.84
68.0543
"2018-06-08"
100.55
67.8586
"2018-06-07"
99.74
67.3119
"2018-06-06"
99.65
67.2512
"2018-06-05"
98.56
66.5155
"2018-06-04"
99.17
66.9272
"2018-06-01"
98.84
66.7045
"2018-05-31"
96.84
65.3548
"2018-05-30"
97.85
66.0364
"2018-05-29"
94.97
64.0927
"2018-05-25"
100.02
67.5008
"2018-05-24"
100.38
67.7438
"2018-05-23"
100.9
68.0947
"2018-05-22"
101.96
68.8101
"2018-05-21"
101.61
68.5739
"2018-05-18"
102.43
68.5199
"2018-05-17"
102.61
68.6403
"2018-05-16"
101.17
67.677
"2018-05-15"
100.54
67.2556
"2018-05-14"
99.87
66.8074
"2018-05-11"
99.88
66.8141
"2018-05-10"
100.84
67.4563
"2018-05-09"
100.13
66.9813
"2018-05-08"
100.1
66.9612
"2018-05-07"
100.5
67.2288
"2018-05-04"
100.66
67.3359
"2018-05-03"
97.6
65.2889
"2018-05-02"
101.23
67.7172
"2018-05-01"
106.11
70.9816
"2018-04-30"
106.32
71.1221
"2018-04-27"
107.62
71.9917
"2018-04-26"
107.19
71.7041
"2018-04-25"
106.77
71.4231
"2018-04-24"
107.14
71.6706
"2018-04-23"
107.38
71.8312
"2018-04-20"
107.03
71.5971
"2018-04-19"
107.07
71.6238
"2018-04-18"
105.84
70.801
"2018-04-17"
104.9
70.1722
"2018-04-16"
105.08
70.2926
"2018-04-13"
104.28
69.7574
"2018-04-12"
105.03
70.2592
"2018-04-11"
102.96
68.8745
"2018-04-10"
104.7
70.0384
"2018-04-09"
101.95
68.1988
"2018-04-06"
102.33
68.453
"2018-04-05"
104.91
70.1789
"2018-04-04"
104.42
69.8511
"2018-04-03"
102.83
68.7875
"2018-04-02"
100.95
67.5299
"2018-03-29"
103.55
69.2691
"2018-03-28"
102.9
68.8343
"2018-03-27"
102.56
68.6068
"2018-03-26"
104.17
69.6839
"2018-03-23"
100.64
67.3225
"2018-03-22"
105.06
70.2792
"2018-03-21"
108.88
72.8346
"2018-03-20"
108.9
72.848
"2018-03-19"
107.72
72.0586
"2018-03-16"
108.65
72.6807
"2018-03-15"
108.49
72.5737
"2018-03-14"
108.05
72.2793
"2018-03-13"
109.6
73.3162
"2018-03-12"
109.89
73.5102
"2018-03-09"
110.3
73.7845
"2018-03-08"
107.49
71.9048
"2018-03-07"
107.31
71.7843
"2018-03-06"
107.54
71.9382
"2018-03-05"
106.22
71.0552
"2018-03-02"
105.6
70.6405
"2018-03-01"
103.93
69.5233
"2018-02-28"
106.32
71.1221
"2018-02-27"
108.69
72.7075
"2018-02-26"
110.12
73.6641
"2018-02-23"
108.98
72.9015
"2018-02-22"
107.79
72.1054
"2018-02-21"
108.63
72.6674
"2018-02-20"
108.48
72.567
"2018-02-16"
109.43
72.6005
"2018-02-15"
109.73
72.7995
"2018-02-14"
111.27
73.8212
"2018-02-13"
106.89
70.9153
"2018-02-12"
107.86
71.5589
"2018-02-09"
106.04
70.3514
"2018-02-08"
103.38
68.5866
"2018-02-07"
111.17
73.7549
"2018-02-06"
110.99
73.6354
"2018-02-05"
110.79
73.5027
"2018-02-02"
117.33
77.8417
"2018-02-01"
120.52
79.958
"2018-01-31"
118.82
78.8302
"2018-01-30"
121.39
80.5352
"2018-01-29"
125.37
83.1757
"2018-01-26"
126.02
83.607
"2018-01-25"
124.4
82.5322
"2018-01-24"
124.83
82.8175
"2018-01-23"
124.2
82.3995
"2018-01-22"
124.33
82.4858
"2018-01-19"
124.13
82.3531
"2018-01-18"
123.31
81.809
"2018-01-17"
123.44
81.8953
"2018-01-16"
122.09
80.9996
"2018-01-12"
124.12
82.3464
"2018-01-11"
123.72
82.0811
"2018-01-10"
121.51
80.6149
"2018-01-09"
119
78.9496
"2018-01-08"
117.61
78.0274
"2018-01-05"
117.68
78.0739
"2018-01-04"
116.51
77.2976
"2018-01-03"
115.49
76.6209
"2018-01-02"
115.45
76.5944
"2017-12-29"
114.98
76.2826
"2017-12-28"
115.2
76.4285
"2017-12-27"
115.33
76.5148
"2017-12-26"
115.65
76.7271
"2017-12-22"
116.16
77.0654
"2017-12-21"
116.74
77.4502
"2017-12-20"
117.11
77.6957
"2017-12-19"
116.86
77.5298
"2017-12-18"
116.12
77.0389
"2017-12-15"
115.73
76.7802
"2017-12-14"
114.47
75.9442
"2017-12-13"
113.95
75.5992
"2017-12-12"
116.39
77.218
"2017-12-11"
116.26
77.1318
"2017-12-08"
117.15
77.7222
"2017-12-07"
116.33
77.1782
"2017-12-06"
115.38
76.5479
"2017-12-05"
115.51
76.6342
"2017-12-04"
116.76
77.4635
"2017-12-01"
115.4
76.5612
"2017-11-30"
115.84
76.8531
"2017-11-29"
115.87
76.873
"2017-11-28"
112.83
74.8562
"2017-11-27"
109.51
72.6535
"2017-11-24"
108.92
72.2621
"2017-11-22"
109.7
72.282
"2017-11-21"
110.06
72.5192
"2017-11-20"
110.02
72.4929
"2017-11-17"
110.25
72.6444
"2017-11-16"
110.37
72.7235
"2017-11-15"
110.22
72.6247
"2017-11-14"
109.56
72.1898
"2017-11-13"
110.44
72.7696
"2017-11-10"
110.72
72.9541
"2017-11-09"
111.95
73.7645
"2017-11-08"
112.44
74.0874
"2017-11-07"
111.94
73.758
"2017-11-06"
112.39
74.0545
"2017-11-03"
111.84
73.6921
"2017-11-02"
112.94
74.4169
"2017-11-01"
110.58
72.8619
"2017-10-31"
110.46
72.7828
"2017-10-30"
111.6
73.5339
"2017-10-27"
112.02
73.8107
"2017-10-26"
111.89
73.725
"2017-10-25"
111.25
73.3033
"2017-10-24"
112.17
73.9095
"2017-10-23"
110.79
73.0002
"2017-10-20"
110.78
72.9936
"2017-10-19"
109.6
72.2161
"2017-10-18"
108.89
71.7483
"2017-10-17"
108.79
71.6824
"2017-10-16"
109.37
72.0646
"2017-10-13"
109.11
71.8933
"2017-10-12"
109.35
72.0514
"2017-10-11"
110.01
72.4863
"2017-10-10"
110
72.4797
"2017-10-09"
109.06
71.8603
"2017-10-06"
109.65
72.2491
"2017-10-05"
109.26
71.9921
"2017-10-04"
107.85
71.063
"2017-10-03"
107.84
71.0564
"2017-10-02"
107.28
70.6875
"2017-09-29"
106.32
70.0549
"2017-09-28"
106
69.8441
"2017-09-27"
106.78
70.358
"2017-09-26"
105.94
69.8045
"2017-09-25"
105.36
69.4224
"2017-09-22"
105
69.1852
"2017-09-21"
104.78
69.0402
"2017-09-20"
105.17
69.2972
"2017-09-19"
104.31
68.7305
"2017-09-18"
103.38
68.1177
"2017-09-15"
102.78
67.7224
"2017-09-14"
101.97
67.1887
"2017-09-13"
102.36
67.4456
"2017-09-12"
102.18
67.327
"2017-09-11"
100.93
66.5034
"2017-09-08"
98.91
65.1724
"2017-09-07"
98.65
65.0011
"2017-09-06"
100.58
66.2728
"2017-09-05"
100.74
66.3782
"2017-09-01"
103.15
67.9662
"2017-08-31"
102.08
67.2611
"2017-08-30"
102.14
67.3007
"2017-08-29"
101.32
66.7604
"2017-08-28"
102.68
67.6565
"2017-08-25"
102.82
67.7487
"2017-08-24"
101.69
67.0042
"2017-08-23"
101.1
66.6154
"2017-08-22"
101.9
67.1426
"2017-08-21"
101.08
66.6022
"2017-08-18"
101.95
67.1755
"2017-08-17"
102.66
67.1491
"2017-08-16"
105.21
68.8171
"2017-08-15"
106.25
69.4973
"2017-08-14"
106.74
69.8178
"2017-08-11"
105.69
69.131
"2017-08-10"
106.06
69.373
"2017-08-09"
109.94
71.9109
"2017-08-08"
111.48
72.9182
"2017-08-07"
111.69
73.0556
"2017-08-04"
112.49
73.5788
"2017-08-03"
110.27
72.1268
"2017-08-02"
115.23
75.3711
"2017-08-01"
114.4
74.8282
"2017-07-31"
113.23
74.0629
"2017-07-28"
113.2
74.0433
"2017-07-27"
112.74
73.7424
"2017-07-26"
112.19
73.3826
"2017-07-25"
113.52
74.2526
"2017-07-24"
112.13
73.3434
"2017-07-21"
111.74
73.0883
"2017-07-20"
111.06
72.6435
"2017-07-19"
111.3
72.8005
"2017-07-18"
110.6
72.3426
"2017-07-17"
111.28
72.7874
"2017-07-14"
111.41
72.8724
"2017-07-13"
111.93
73.2126
"2017-07-12"
111.21
72.7416
"2017-07-11"
110.65
72.3753
"2017-07-10"
111.34
72.8267
"2017-07-07"
111.36
72.8397
"2017-07-06"
110.8
72.4734
"2017-07-05"
110.22
72.0941
"2017-07-03"
110.18
72.0679
"2017-06-30"
108.14
70.7336
"2017-06-29"
108.38
70.8905
"2017-06-28"
107.26
70.158
"2017-06-27"
104.6
68.4181
"2017-06-26"
103.67
67.8098
"2017-06-23"
103.36
67.607
"2017-06-22"
103.31
67.5743
"2017-06-21"
104.89
68.6078
"2017-06-20"
107.43
70.2692
"2017-06-19"
108.48
70.956
"2017-06-16"
107.71
70.4523
"2017-06-15"
108.28
70.8251
"2017-06-14"
108.1
70.7074
"2017-06-13"
108.05
70.6747
"2017-06-12"
108.36
70.8775
"2017-06-09"
107.75
70.4785
"2017-06-08"
105.41
68.9479
"2017-06-07"
103.55
67.7313
"2017-06-06"
103.2
67.5023
"2017-06-05"
105.57
69.0526
"2017-06-02"
106.42
69.6085
"2017-06-01"
106.7
69.7917
"2017-05-31"
104.85
68.5816
"2017-05-30"
104.86
68.5881
"2017-05-26"
105.07
68.7255
"2017-05-25"
106.02
69.3469
"2017-05-24"
104.96
68.6536
"2017-05-23"
105.15
68.7778
"2017-05-22"
104.27
68.2022
"2017-05-19"
103.99
68.0191
"2017-05-18"
103.45
67.1753
"2017-05-17"
103.42
67.1558
"2017-05-16"
107.8
70
"2017-05-15"
107.44
69.7662
"2017-05-12"
106.21
68.9675
"2017-05-11"
107.79
69.9935
"2017-05-10"
108.46
70.4286
"2017-05-09"
107.88
70.0519
"2017-05-08"
108.26
70.2987
"2017-05-05"
108.73
70.6039
"2017-05-04"
109.13
70.8636
"2017-05-03"
108.48
70.4415
"2017-05-02"
107.56
69.8441
"2017-05-01"
107.46
69.7792
"2017-04-28"
107.03
69.5
"2017-04-27"
107.08
69.5324
"2017-04-26"
107.2
69.6104
"2017-04-25"
107.89
70.0584
"2017-04-24"
107.87
70.0454
"2017-04-21"
105.65
68.6039
"2017-04-20"
105.84
68.7272
"2017-04-19"
104.17
67.6428
"2017-04-18"
103.57
67.2532
"2017-04-17"
104.3
67.7273
"2017-04-13"
102.92
66.8311
"2017-04-12"
103.84
67.4285
"2017-04-11"
105.4
68.4415
"2017-04-10"
105.73
68.6558
"2017-04-07"
105.86
68.7402
"2017-04-06"
106.29
69.0195
"2017-04-05"
105.48
68.4935
"2017-04-04"
106.19
68.9545
"2017-04-03"
106.44
69.1169
"2017-03-31"
106.68
69.2727
"2017-03-30"
107.3
69.6753
"2017-03-29"
105.16
68.2857
"2017-03-28"
105.8
68.7012
"2017-03-27"
104.5
67.8571
"2017-03-24"
105.44
68.4675
"2017-03-23"
105.5
68.5065
"2017-03-22"
105.42
68.4545
"2017-03-21"
105.84
68.7272
"2017-03-20"
109.12
70.8571
"2017-03-17"
109.92
71.3766
"2017-03-16"
111.62
72.4805
"2017-03-15"
111.39
72.3311
"2017-03-14"
111.07
72.1234
"2017-03-13"
111.61
72.474
"2017-03-10"
111.06
72.1169
"2017-03-09"
110.99
72.0714
"2017-03-08"
111.09
72.1364
"2017-03-07"
111.24
72.2337
"2017-03-06"
111.77
72.5779
"2017-03-03"
112.56
73.0909
"2017-03-02"
111.8
72.5974
"2017-03-01"
113.82
73.9091
"2017-02-28"
110.54
71.7792
"2017-02-27"
110.95
72.0454
"2017-02-24"
109.96
71.4026
"2017-02-23"
110.86
71.987
"2017-02-22"
110.5
71.7532
"2017-02-21"
111.22
72.2207
"2017-02-17"
111.11
72.1493
"2017-02-16"
112.11
72.3116
"2017-02-15"
111.79
72.1053
"2017-02-14"
110.45
71.241
"2017-02-13"
109.8
70.8217
"2017-02-10"
108.75
70.1445
"2017-02-09"
108.39
69.9122
"2017-02-08"
105.22
67.8676
"2017-02-07"
106.59
68.7512
"2017-02-06"
106.11
68.4416
"2017-02-03"
106.33
68.5835
"2017-02-02"
104.43
67.358
"2017-02-01"
105.56
68.0869
"2017-01-31"
105.11
67.7966
"2017-01-30"
105.57
68.0933
"2017-01-27"
106.59
68.7512
"2017-01-26"
107.34
69.235
"2017-01-25"
107.36
69.2479
"2017-01-24"
105.69
68.1707
"2017-01-23"
104.49
67.3967
"2017-01-20"
105.59
68.1062
"2017-01-19"
104.76
67.5709
"2017-01-18"
105.59
68.1062
"2017-01-17"
103.92
67.0291
"2017-01-13"
105.23
67.874
"2017-01-12"
104.22
67.2226
"2017-01-11"
106.49
68.6867
"2017-01-10"
105.57
68.0933
"2017-01-09"
104.74
67.558
"2017-01-06"
105.15
67.8224
"2017-01-05"
104.55
67.4354
"2017-01-04"
106.14
68.461
"2017-01-03"
104.86
67.6354
"2016-12-30"
104.06
67.1193
"2016-12-29"
103.92
67.0291
"2016-12-28"
104.96
67.6999
"2016-12-27"
106.52
68.7061
"2016-12-23"
106.2
68.4997
"2016-12-22"
105.65
68.1449
"2016-12-21"
106.47
68.6738
"2016-12-20"
107.1
69.0802
"2016-12-19"
105.91
68.3126
"2016-12-16"
105.77
68.2223
"2016-12-15"
107.08
69.0673
"2016-12-14"
103.99
67.0742
"2016-12-13"
104.83
67.616
"2016-12-12"
104.52
67.416
"2016-12-09"
106.02
68.3836
"2016-12-08"
106.57
68.7383
"2016-12-07"
105.47
68.0288
"2016-12-06"
103.64
66.8484
"2016-12-05"
102.71
66.2486
"2016-12-02"
101.73
65.6165
"2016-12-01"
102.47
66.0938
"2016-11-30"
100.6
64.8876
"2016-11-29"
99.77
64.3523
"2016-11-28"
99.4
64.1136
"2016-11-25"
100.79
65.0102
"2016-11-23"
100.64
64.9134
"2016-11-22"
100.29
64.6877
"2016-11-21"
100.57
64.8683
"2016-11-18"
99.15
63.9524
"2016-11-17"
99.16
63.5073
"2016-11-16"
97.64
62.5338
"2016-11-15"
98.73
63.2319
"2016-11-14"
98.68
63.1999
"2016-11-11"
97.93
62.7196
"2016-11-10"
97.74
62.5979
"2016-11-09"
93.51
59.8888
"2016-11-08"
88.75
56.8402
"2016-11-07"
88.82
56.885
"2016-11-04"
85.79
54.9445
"2016-11-03"
86.67
55.5081
"2016-11-02"
83.79
53.6636
"2016-11-01"
84.18
53.9133
"2016-10-31"
84.79
54.304
"2016-10-28"
84.5
54.1183
"2016-10-27"
84.77
54.2912
"2016-10-26"
83.9
53.734
"2016-10-25"
82.89
53.0872
"2016-10-24"
83.54
53.5034
"2016-10-21"
83.15
53.2537
"2016-10-20"
83.92
53.7468
"2016-10-19"
84.5
54.1183
"2016-10-18"
84.37
54.035
"2016-10-17"
84.51
54.1247
"2016-10-14"
84.43
54.0734
"2016-10-13"
83.68
53.5931
"2016-10-12"
84.49
54.1119
"2016-10-11"
84.37
54.035
"2016-10-10"
84.94
54.4001
"2016-10-07"
84.53
54.1375
"2016-10-06"
85.01
54.4449
"2016-10-05"
84.79
54.304
"2016-10-04"
82.59
52.895
"2016-10-03"
81.43
52.1521
"2016-09-30"
81.65
52.293
"2016-09-29"
79.97
51.217
"2016-09-28"
81.65
52.293
"2016-09-27"
80.66
51.6589
"2016-09-26"
79.41
50.8584
"2016-09-23"
80.34
51.454
"2016-09-22"
80.14
51.3259
"2016-09-21"
80.7
51.6846
"2016-09-20"
79.95
51.2042
"2016-09-19"
79.84
51.1338
"2016-09-16"
79.42
50.8648
"2016-09-15"
80.45
51.5244
"2016-09-14"
79.56
50.9544
"2016-09-13"
78.9
50.5317
"2016-09-12"
79.74
51.0697
"2016-09-09"
79.18
50.7111
"2016-09-08"
78.69
50.3973
"2016-09-07"
78.51
50.282
"2016-09-06"
78.59
50.3332
"2016-09-02"
79.49
50.9096
"2016-09-01"
78.84
50.4933
"2016-08-31"
79.38
50.8392
"2016-08-30"
79.56
50.9544
"2016-08-29"
78.61
50.346
"2016-08-26"
77.57
49.6799
"2016-08-25"
77.29
49.5006
"2016-08-24"
76.71
49.1292
"2016-08-23"
76.46
48.9691
"2016-08-22"
76.07
48.7193
"2016-08-19"
76.18
48.7897
"2016-08-18"
76.52
48.5591
"2016-08-17"
77.04
48.8891
"2016-08-16"
76.73
48.6924
"2016-08-15"
76.71
48.6797
"2016-08-12"
75.52
47.9246
"2016-08-11"
76.51
48.5528
"2016-08-10"
76.18
48.3434
"2016-08-09"
77.48
49.1684
"2016-08-08"
77.3
49.0541
"2016-08-05"
76.03
48.2482
"2016-08-04"
72.84
46.2238
"2016-08-03"
76.15
48.3244
"2016-08-02"
73.97
46.9409
"2016-08-01"
74.85
47.4994
"2016-07-29"
75.29
47.7786
"2016-07-28"
75.77
48.0832
"2016-07-27"
75.42
47.8611
"2016-07-26"
75.89
48.1593
"2016-07-25"
75.54
47.9372
"2016-07-22"
75.76
48.0769
"2016-07-21"
75.43
47.8674
"2016-07-20"
75.54
47.9372
"2016-07-19"
75.17
47.7024
"2016-07-18"
75.4
47.8484
"2016-07-15"
75.11
47.6644
"2016-07-14"
75.02
47.6073
"2016-07-13"
73.1
46.3888
"2016-07-12"
73.49
46.6363
"2016-07-11"
71.81
45.5702
"2016-07-08"
70.99
45.0498
"2016-07-07"
69.04
43.8124
"2016-07-06"
69.14
43.8759
"2016-07-05"
68.74
43.622
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Prudential_US/trading.json&oldid=24302"