Insurer Brain

Data:Protector Forsikring/trading.json

schema_version1
company"Protector Forsikring"
ticker"PROT.OL"
currency"NOK"
generated_at"2026-07-05T06:32:46Z"
snapshot
as_of"2026-07-05T06:32:46Z"
price512
previous_close493.8
open495
day_high511.5
day_low495
volume121761
market_cap42145189888
pe_trailing20.880913
pe_forward18.191507
price_to_book6.386429
dividend_yield6.25
beta0.375
fifty_two_week_high559
fifty_two_week_low436
exchange"OSL"
analyst
target_mean582.5
target_median585
target_high600
target_low560
num_analysts4
recommendation_key"strong_buy"
recommendation_mean1.25
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-04"
end"2026-07-03"
count2512
series
"2026-07-03"
512
512
"2026-07-02"
493.8
493.8
"2026-07-01"
481.2
481.2
"2026-06-30"
477.2
477.2
"2026-06-29"
480.8
480.8
"2026-06-26"
477.6
477.6
"2026-06-25"
480.8
480.8
"2026-06-24"
473.4
473.4
"2026-06-23"
469.4
469.4
"2026-06-22"
478.6
478.6
"2026-06-19"
473
473
"2026-06-18"
475
475
"2026-06-17"
483.6
483.6
"2026-06-16"
477.6
477.6
"2026-06-15"
483.2
483.2
"2026-06-12"
473.8
473.8
"2026-06-11"
453.6
453.6
"2026-06-10"
449.4
449.4
"2026-06-09"
452
452
"2026-06-08"
443.6
443.6
"2026-06-05"
446.6
446.6
"2026-06-04"
443.6
443.6
"2026-06-03"
440.2
440.2
"2026-06-02"
439.4
439.4
"2026-06-01"
445.8
445.8
"2026-05-29"
456.8
456.8
"2026-05-28"
457.6
457.6
"2026-05-27"
459.2
459.2
"2026-05-26"
464
464
"2026-05-22"
465.2
465.2
"2026-05-21"
470.4
470.4
"2026-05-20"
464.6
464.6
"2026-05-19"
458.6
458.6
"2026-05-18"
456.8
456.8
"2026-05-15"
453
453
"2026-05-13"
454.2
454.2
"2026-05-12"
455.8
455.8
"2026-05-11"
467.8
467.8
"2026-05-08"
469
469
"2026-05-07"
473
473
"2026-05-06"
469.2
469.2
"2026-05-05"
453.8
453.8
"2026-05-04"
459
459
"2026-04-30"
466.6
466.6
"2026-04-29"
465.6
465.6
"2026-04-28"
468.8
468.8
"2026-04-27"
476.8
468.8
"2026-04-24"
479.2
471.1597
"2026-04-23"
481.8
473.7161
"2026-04-22"
487.6
479.4188
"2026-04-21"
491.6
483.3517
"2026-04-20"
491
482.7617
"2026-04-17"
498.4
490.0376
"2026-04-16"
500.5
492.1024
"2026-04-15"
504
495.5436
"2026-04-14"
502
493.5772
"2026-04-13"
491
482.7617
"2026-04-10"
494
485.7114
"2026-04-09"
495
486.6946
"2026-04-08"
481
472.9295
"2026-04-07"
466.8
458.9678
"2026-04-01"
466
458.1812
"2026-03-31"
467
459.1644
"2026-03-30"
457.5
449.8238
"2026-03-27"
459
451.2986
"2026-03-26"
463.5
455.7231
"2026-03-25"
471.5
463.5889
"2026-03-24"
474.5
466.5386
"2026-03-23"
512
503.4094
"2026-03-20"
524
515.2081
"2026-03-19"
499.5
491.1191
"2026-03-18"
508
499.4765
"2026-03-17"
530
521.1074
"2026-03-16"
525
516.1913
"2026-03-13"
525
516.1913
"2026-03-12"
518
509.3087
"2026-03-11"
508
499.4765
"2026-03-10"
507
498.4933
"2026-03-09"
495.5
487.1862
"2026-03-06"
506
497.5101
"2026-03-05"
517
508.3255
"2026-03-04"
509
500.4597
"2026-03-03"
493.5
485.2198
"2026-03-02"
504
495.5436
"2026-02-27"
518
509.3087
"2026-02-26"
511
502.4262
"2026-02-25"
507
498.4933
"2026-02-24"
502
493.5772
"2026-02-23"
508
499.4765
"2026-02-20"
505
496.5269
"2026-02-19"
498
489.6443
"2026-02-18"
496
487.6779
"2026-02-17"
490
481.7785
"2026-02-16"
493
484.7282
"2026-02-13"
491.5
483.2534
"2026-02-12"
496.5
488.1695
"2026-02-11"
507
498.4933
"2026-02-10"
521
512.2584
"2026-02-09"
526
517.1745
"2026-02-06"
523
514.2249
"2026-02-05"
520
511.2752
"2026-02-04"
520
511.2752
"2026-02-03"
526
517.1745
"2026-02-02"
533
518.1577
"2026-01-30"
523
508.4362
"2026-01-29"
526
511.3526
"2026-01-28"
539
523.9906
"2026-01-27"
540
524.9628
"2026-01-26"
540
524.9628
"2026-01-23"
547
531.7678
"2026-01-22"
556
540.5172
"2026-01-21"
547
531.7678
"2026-01-20"
531
516.2134
"2026-01-19"
537
522.0463
"2026-01-16"
538
523.0185
"2026-01-15"
534
519.1299
"2026-01-14"
525
510.3805
"2026-01-13"
533
518.1577
"2026-01-12"
517
502.6032
"2026-01-09"
519
504.5475
"2026-01-08"
523
508.4362
"2026-01-07"
523
508.4362
"2026-01-06"
523
508.4362
"2026-01-05"
512
497.7425
"2026-01-02"
521
506.4919
"2025-12-30"
524
509.4084
"2025-12-29"
519
504.5475
"2025-12-23"
525
510.3805
"2025-12-22"
524
509.4084
"2025-12-19"
520
505.5197
"2025-12-18"
515
500.659
"2025-12-17"
519
504.5475
"2025-12-16"
514
499.6868
"2025-12-15"
513
498.7146
"2025-12-12"
500
486.0767
"2025-12-11"
508
493.8539
"2025-12-10"
499
485.1045
"2025-12-09"
500
486.0767
"2025-12-08"
491
477.3273
"2025-12-05"
483
469.55
"2025-12-04"
486
472.4665
"2025-12-03"
488.5
474.8969
"2025-12-02"
509
494.826
"2025-12-01"
498.5
484.6184
"2025-11-28"
481.5
468.0918
"2025-11-27"
487.5
473.9247
"2025-11-26"
487.5
473.9247
"2025-11-25"
475.5
462.2589
"2025-11-24"
477
463.7171
"2025-11-21"
471
457.8842
"2025-11-20"
475
461.7728
"2025-11-19"
462
449.1348
"2025-11-18"
447.5
435.0386
"2025-11-17"
455.5
442.8158
"2025-11-14"
454.5
441.8437
"2025-11-13"
457.5
444.7601
"2025-11-12"
458.5
445.7323
"2025-11-11"
459
446.2184
"2025-11-10"
446.5
434.0664
"2025-11-07"
441
428.7196
"2025-11-06"
446.5
434.0664
"2025-11-05"
448
435.5247
"2025-11-04"
451
438.4411
"2025-11-03"
461.5
448.6487
"2025-10-31"
456.5
443.788
"2025-10-30"
460
447.1905
"2025-10-29"
455
442.3298
"2025-10-28"
462
449.1348
"2025-10-27"
471.5
455.4538
"2025-10-24"
462
446.2771
"2025-10-23"
462.5
446.7601
"2025-10-22"
501
483.9499
"2025-10-21"
496.5
479.603
"2025-10-20"
475
458.8347
"2025-10-17"
477
460.7667
"2025-10-16"
475.5
459.3177
"2025-10-15"
477
460.7667
"2025-10-14"
483
466.5624
"2025-10-13"
478
461.7326
"2025-10-10"
489
472.3582
"2025-10-09"
483.5
467.0454
"2025-10-08"
479.5
463.1815
"2025-10-07"
489
472.3582
"2025-10-06"
491
474.2902
"2025-10-03"
486.5
469.9433
"2025-10-02"
480
463.6646
"2025-10-01"
492.5
475.7391
"2025-09-30"
491
474.2902
"2025-09-29"
487
470.4263
"2025-09-26"
481
464.6305
"2025-09-25"
482.5
466.0795
"2025-09-24"
481
464.6305
"2025-09-23"
483.5
467.0454
"2025-09-22"
481.5
465.1135
"2025-09-19"
498.5
481.5349
"2025-09-18"
482.5
466.0795
"2025-09-17"
487
470.4263
"2025-09-16"
483.5
467.0454
"2025-09-15"
480
463.6646
"2025-09-12"
470.5
454.4879
"2025-09-11"
471
454.9709
"2025-09-10"
474.5
458.3517
"2025-09-09"
475
458.8347
"2025-09-08"
470.5
454.4879
"2025-09-05"
461
445.3112
"2025-09-04"
464
448.2091
"2025-09-03"
455.5
439.9983
"2025-09-02"
470
454.0049
"2025-09-01"
478
461.7326
"2025-08-29"
485.5
468.9774
"2025-08-28"
488
471.3923
"2025-08-27"
487.5
470.9093
"2025-08-26"
495
478.1541
"2025-08-25"
500
482.9839
"2025-08-22"
502
484.9158
"2025-08-21"
508
490.7116
"2025-08-20"
501
483.9499
"2025-08-19"
497.5
480.569
"2025-08-18"
504
486.8477
"2025-08-15"
496
479.1201
"2025-08-14"
497
480.086
"2025-08-13"
493
476.2221
"2025-08-12"
498.5
481.5349
"2025-08-11"
491.5
474.7732
"2025-08-08"
492
475.2561
"2025-08-07"
497
480.086
"2025-08-06"
497
480.086
"2025-08-05"
498.5
481.5349
"2025-08-04"
506
488.7797
"2025-08-01"
503
485.8818
"2025-07-31"
506
488.7797
"2025-07-30"
504
486.8477
"2025-07-29"
510
492.6436
"2025-07-28"
506
488.7797
"2025-07-25"
517
499.4053
"2025-07-24"
518
500.3713
"2025-07-23"
520
502.3033
"2025-07-22"
518
500.3713
"2025-07-21"
514
496.5074
"2025-07-18"
519
501.3373
"2025-07-17"
522
504.2352
"2025-07-16"
520
502.3033
"2025-07-15"
516
496.5074
"2025-07-14"
519
499.3941
"2025-07-11"
505
485.923
"2025-07-10"
464
446.4718
"2025-07-09"
462
444.5474
"2025-07-08"
460
442.623
"2025-07-07"
444.5
427.7084
"2025-07-04"
451.5
434.444
"2025-07-03"
442.5
425.784
"2025-07-02"
428
411.8318
"2025-07-01"
426.5
410.3884
"2025-06-30"
429
412.794
"2025-06-27"
428
411.8318
"2025-06-26"
428
411.8318
"2025-06-25"
429.5
413.2751
"2025-06-24"
424.5
408.464
"2025-06-23"
417.5
401.7284
"2025-06-20"
415.5
399.804
"2025-06-19"
406.5
391.144
"2025-06-18"
404.5
389.2195
"2025-06-17"
404
388.7384
"2025-06-16"
407
391.6251
"2025-06-13"
404.5
389.2195
"2025-06-12"
405.5
390.1817
"2025-06-11"
406
390.6628
"2025-06-10"
406.5
391.144
"2025-06-06"
408
392.5872
"2025-06-05"
407
391.6251
"2025-06-04"
406
390.6628
"2025-06-03"
404
388.7384
"2025-06-02"
406
390.6628
"2025-05-30"
404.5
389.2195
"2025-05-28"
403
387.7762
"2025-05-27"
409.5
394.0306
"2025-05-26"
413.5
397.8795
"2025-05-23"
405
389.7006
"2025-05-22"
406.5
391.144
"2025-05-21"
413.5
397.8795
"2025-05-20"
406.5
391.144
"2025-05-19"
406.5
391.144
"2025-05-16"
406
390.6628
"2025-05-15"
402
386.814
"2025-05-14"
390.5
375.7484
"2025-05-13"
387.5
372.8617
"2025-05-12"
383.5
369.0128
"2025-05-09"
388
373.3428
"2025-05-08"
386.5
371.8995
"2025-05-07"
380
365.645
"2025-05-06"
377.5
363.2394
"2025-05-05"
375
360.8339
"2025-05-02"
375
360.8339
"2025-04-30"
365.5
351.6928
"2025-04-29"
362
345.4383
"2025-04-28"
367
350.2095
"2025-04-25"
364.5
347.8239
"2025-04-24"
352.5
336.373
"2025-04-23"
345.5
329.6932
"2025-04-22"
336.5
321.1049
"2025-04-16"
328.5
313.4709
"2025-04-15"
334
318.7193
"2025-04-14"
333.5
318.2422
"2025-04-11"
325
310.131
"2025-04-10"
328.5
313.4709
"2025-04-09"
309.5
295.3402
"2025-04-08"
318
303.4513
"2025-04-07"
312
297.7258
"2025-04-04"
317
302.4971
"2025-04-03"
341.5
325.8762
"2025-04-02"
342
326.3533
"2025-04-01"
343
327.3076
"2025-03-31"
339
323.4906
"2025-03-28"
344.5
328.739
"2025-03-27"
345.5
329.6932
"2025-03-26"
346.5
330.6475
"2025-03-25"
340
324.4448
"2025-03-24"
336.5
321.1049
"2025-03-21"
332.5
317.288
"2025-03-20"
329.5
314.4252
"2025-03-19"
333
317.7651
"2025-03-18"
322
307.2683
"2025-03-17"
325.5
310.6082
"2025-03-14"
325
310.131
"2025-03-13"
316.5
302.02
"2025-03-12"
306
292.0003
"2025-03-11"
304.5
290.569
"2025-03-10"
306
292.0003
"2025-03-07"
312
297.7258
"2025-03-06"
310
295.8173
"2025-03-05"
314
299.6343
"2025-03-04"
311
296.7716
"2025-03-03"
322
307.2683
"2025-02-28"
317.5
302.9742
"2025-02-27"
315.5
301.0657
"2025-02-26"
312
297.7258
"2025-02-25"
305
291.0461
"2025-02-24"
309
294.8631
"2025-02-21"
309
294.8631
"2025-02-20"
309
294.8631
"2025-02-19"
311.5
297.2487
"2025-02-18"
314
299.6343
"2025-02-17"
312.5
298.203
"2025-02-14"
314
299.6343
"2025-02-13"
315.5
301.0657
"2025-02-12"
316
301.5428
"2025-02-11"
315.5
301.0657
"2025-02-10"
312.5
298.203
"2025-02-07"
318
303.4513
"2025-02-06"
316.5
302.02
"2025-02-05"
322
303.4513
"2025-02-04"
326.5
307.6921
"2025-02-03"
323
304.3937
"2025-01-31"
331
311.9329
"2025-01-30"
331
311.9329
"2025-01-29"
325
306.2785
"2025-01-28"
324
305.3361
"2025-01-27"
319.5
301.0953
"2025-01-24"
324.5
305.8073
"2025-01-23"
318
299.6818
"2025-01-22"
316
297.7969
"2025-01-21"
309
291.2002
"2025-01-20"
298.5
281.305
"2025-01-17"
295.5
278.4778
"2025-01-16"
294
277.0642
"2025-01-15"
293.5
276.593
"2025-01-14"
289
272.3523
"2025-01-13"
283
266.6979
"2025-01-10"
294
277.0642
"2025-01-09"
297
279.8914
"2025-01-08"
291
274.2371
"2025-01-07"
291.5
274.7083
"2025-01-06"
288
271.4099
"2025-01-03"
292.5
275.6507
"2025-01-02"
292.5
275.6507
"2024-12-30"
285
268.5827
"2024-12-27"
286.5
269.9963
"2024-12-23"
286
269.5251
"2024-12-20"
281
264.8131
"2024-12-19"
282.5
266.2267
"2024-12-18"
279
262.9283
"2024-12-17"
278
261.9859
"2024-12-16"
281.5
265.2843
"2024-12-13"
282
265.7555
"2024-12-12"
282.5
266.2267
"2024-12-11"
283.5
267.1691
"2024-12-10"
282
265.7555
"2024-12-09"
285
268.5827
"2024-12-06"
291
274.2371
"2024-12-05"
294
277.0642
"2024-12-04"
295
278.0067
"2024-12-03"
297.5
280.3626
"2024-12-02"
293
276.1218
"2024-11-29"
289
272.3523
"2024-11-28"
288.5
271.8811
"2024-11-27"
287
270.4675
"2024-11-26"
286.5
269.9963
"2024-11-25"
290
273.2946
"2024-11-22"
282
265.7555
"2024-11-21"
281.5
265.2843
"2024-11-20"
280
263.8707
"2024-11-19"
278.5
262.4571
"2024-11-18"
280.5
264.3419
"2024-11-15"
283.5
267.1691
"2024-11-14"
281.5
265.2843
"2024-11-13"
280
263.8707
"2024-11-12"
285.5
269.0539
"2024-11-11"
286.5
269.9963
"2024-11-08"
287
270.4675
"2024-11-07"
287
270.4675
"2024-11-06"
293
276.1218
"2024-11-05"
290
273.2946
"2024-11-04"
284
267.6403
"2024-11-01"
289
272.3523
"2024-10-31"
285
268.5827
"2024-10-30"
287.5
270.9387
"2024-10-29"
290.5
273.7659
"2024-10-28"
290.5
273.7659
"2024-10-25"
290
273.2946
"2024-10-24"
279
262.9283
"2024-10-23"
260
245.0228
"2024-10-22"
256
241.2532
"2024-10-21"
251.5
237.0125
"2024-10-18"
256.5
241.7244
"2024-10-17"
258
243.138
"2024-10-16"
256
241.2532
"2024-10-15"
255
240.3108
"2024-10-14"
252.5
237.9548
"2024-10-11"
252
237.4836
"2024-10-10"
246.5
232.3005
"2024-10-09"
244.5
230.4157
"2024-10-08"
241.5
227.5885
"2024-10-07"
242
228.0597
"2024-10-04"
240.5
226.6461
"2024-10-03"
239.5
225.7037
"2024-10-02"
239
225.2325
"2024-10-01"
243
229.0021
"2024-09-30"
242
228.0597
"2024-09-27"
238.5
224.7613
"2024-09-26"
237
223.3477
"2024-09-25"
237.5
223.8189
"2024-09-24"
239
225.2325
"2024-09-23"
238.5
224.7613
"2024-09-20"
233
219.5782
"2024-09-19"
232
218.6357
"2024-09-18"
239.5
225.7037
"2024-09-17"
237
223.3477
"2024-09-16"
222.5
209.683
"2024-09-13"
222.5
209.683
"2024-09-12"
222.5
209.683
"2024-09-11"
220
207.327
"2024-09-10"
222
209.2118
"2024-09-09"
224
211.0966
"2024-09-06"
221.5
208.7406
"2024-09-05"
219
206.3846
"2024-09-04"
225
212.039
"2024-09-03"
224
211.0966
"2024-09-02"
226
212.9814
"2024-08-30"
226.5
213.4526
"2024-08-29"
223.5
210.6254
"2024-08-28"
222
209.2118
"2024-08-27"
224
211.0966
"2024-08-26"
219.5
206.8558
"2024-08-23"
221
208.2694
"2024-08-22"
219.5
206.8558
"2024-08-21"
217
204.4998
"2024-08-20"
219.5
206.8558
"2024-08-19"
220.5
207.7982
"2024-08-16"
221.5
208.7406
"2024-08-15"
218
205.4422
"2024-08-14"
219
206.3846
"2024-08-13"
216
203.5574
"2024-08-12"
215.5
203.0862
"2024-08-09"
209
196.9606
"2024-08-08"
207
195.0759
"2024-08-07"
210.5
198.3742
"2024-08-06"
210.5
198.3742
"2024-08-05"
208.5
196.4894
"2024-08-02"
214
201.6726
"2024-08-01"
222
209.2118
"2024-07-31"
225.5
212.5102
"2024-07-30"
226
212.9814
"2024-07-29"
227.5
214.395
"2024-07-26"
222
209.2118
"2024-07-25"
222.5
209.683
"2024-07-24"
226
212.9814
"2024-07-23"
226.5
213.4526
"2024-07-22"
226.5
213.4526
"2024-07-19"
224
211.0966
"2024-07-18"
229
215.8085
"2024-07-17"
224
211.0966
"2024-07-16"
226.5
211.5678
"2024-07-15"
225.5
210.6337
"2024-07-12"
230
214.837
"2024-07-11"
260.5
243.3263
"2024-07-10"
255.5
238.6559
"2024-07-09"
258.5
241.4581
"2024-07-08"
255.5
238.6559
"2024-07-05"
257
240.057
"2024-07-04"
257
240.057
"2024-07-03"
256
239.123
"2024-07-02"
260
242.8593
"2024-07-01"
255
238.1889
"2024-06-28"
256.5
239.59
"2024-06-27"
258
240.9911
"2024-06-26"
258.5
241.4581
"2024-06-25"
259
241.9252
"2024-06-24"
261.5
244.2604
"2024-06-21"
255
238.1889
"2024-06-20"
253.5
236.7878
"2024-06-19"
254
237.2548
"2024-06-18"
249
232.5844
"2024-06-17"
252.5
235.8537
"2024-06-14"
247.5
231.1833
"2024-06-13"
247.5
231.1833
"2024-06-12"
249.5
233.0515
"2024-06-11"
242.5
226.513
"2024-06-10"
248
231.6504
"2024-06-07"
247.5
231.1833
"2024-06-06"
245
228.8482
"2024-06-05"
238
222.3096
"2024-06-04"
240.5
224.6448
"2024-06-03"
242.5
226.513
"2024-05-31"
242.5
226.513
"2024-05-30"
237.5
221.8426
"2024-05-29"
238
222.3096
"2024-05-28"
239.5
223.7107
"2024-05-27"
245
228.8482
"2024-05-24"
245.5
229.3152
"2024-05-23"
245
228.8482
"2024-05-22"
239
223.2437
"2024-05-21"
237.5
221.8426
"2024-05-16"
234
218.5733
"2024-05-15"
234
218.5733
"2024-05-14"
239
223.2437
"2024-05-13"
238
222.3096
"2024-05-10"
241.5
225.5789
"2024-05-08"
241.5
225.5789
"2024-05-07"
228
212.9689
"2024-05-06"
225.5
210.6337
"2024-05-03"
221
206.4304
"2024-05-02"
222.5
207.8315
"2024-04-30"
226
209.2326
"2024-04-29"
227
210.1584
"2024-04-26"
224
207.381
"2024-04-25"
225.5
208.7697
"2024-04-24"
227.5
210.6213
"2024-04-23"
226
209.2326
"2024-04-22"
224
207.381
"2024-04-19"
217.5
201.3632
"2024-04-18"
218.5
202.289
"2024-04-17"
219
202.7519
"2024-04-16"
218
201.8261
"2024-04-15"
226.5
209.6955
"2024-04-12"
233
215.7133
"2024-04-11"
227
210.1584
"2024-04-10"
234
216.6391
"2024-04-09"
230
212.9358
"2024-04-08"
226
209.2326
"2024-04-05"
225
208.3068
"2024-04-04"
225
208.3068
"2024-04-03"
230
212.9358
"2024-04-02"
226
209.2326
"2024-03-27"
227
210.1584
"2024-03-26"
229.5
212.4729
"2024-03-25"
226
209.2326
"2024-03-22"
218
201.8261
"2024-03-21"
215
199.0487
"2024-03-20"
215.5
199.5116
"2024-03-19"
215.5
199.5116
"2024-03-18"
212
196.2713
"2024-03-15"
216.5
200.4374
"2024-03-14"
214.5
198.5858
"2024-03-13"
215.5
199.5116
"2024-03-12"
214
198.1229
"2024-03-11"
212.5
196.7342
"2024-03-08"
211
195.3455
"2024-03-07"
210.5
194.8826
"2024-03-06"
210
194.4196
"2024-03-05"
212
196.2713
"2024-03-04"
211.5
195.8084
"2024-03-01"
214.5
198.5858
"2024-02-29"
215.5
199.5116
"2024-02-28"
215.5
199.5116
"2024-02-27"
213.5
197.66
"2024-02-26"
217.5
201.3632
"2024-02-23"
213.5
197.66
"2024-02-22"
214.5
198.5858
"2024-02-21"
218
201.8261
"2024-02-20"
217
200.9003
"2024-02-19"
218
201.8261
"2024-02-16"
219
202.7519
"2024-02-15"
217.5
201.3632
"2024-02-14"
217.5
201.3632
"2024-02-13"
219
202.7519
"2024-02-12"
220.5
204.1406
"2024-02-09"
221
204.6035
"2024-02-08"
224
207.381
"2024-02-07"
223.5
206.9181
"2024-02-06"
222.5
201.3632
"2024-02-05"
221
200.0057
"2024-02-02"
222.5
201.3632
"2024-02-01"
215.5
195.0282
"2024-01-31"
188.6
170.6836
"2024-01-30"
188.8
170.8646
"2024-01-29"
187.6
169.7786
"2024-01-26"
188.4
170.5026
"2024-01-25"
193.8
175.3896
"2024-01-24"
193.4
175.0276
"2024-01-23"
195
176.4756
"2024-01-22"
195.6
177.0186
"2024-01-19"
177.6
160.7285
"2024-01-18"
178.6
161.6336
"2024-01-17"
179.6
162.5386
"2024-01-16"
180.8
163.6246
"2024-01-15"
179.8
162.7196
"2024-01-12"
183.4
165.9776
"2024-01-11"
182.6
165.2536
"2024-01-10"
181.2
163.9866
"2024-01-09"
179
161.9956
"2024-01-08"
178
161.0906
"2024-01-05"
179.2
162.1766
"2024-01-04"
177.6
160.7285
"2024-01-03"
178.8
161.8146
"2024-01-02"
181.6
164.3486
"2023-12-29"
180
162.9006
"2023-12-28"
177
160.1856
"2023-12-27"
177
160.1856
"2023-12-22"
175.6
158.9186
"2023-12-21"
174.6
158.0136
"2023-12-20"
175.6
158.9186
"2023-12-19"
177.8
160.9096
"2023-12-18"
180.6
163.4436
"2023-12-15"
179.4
162.3576
"2023-12-14"
178.2
161.2716
"2023-12-13"
185.8
168.1496
"2023-12-12"
186.4
168.6926
"2023-12-11"
187.8
169.9596
"2023-12-08"
186.8
169.0546
"2023-12-07"
187.8
169.9596
"2023-12-06"
188.2
170.3216
"2023-12-05"
189.2
171.2266
"2023-12-04"
190.6
172.4936
"2023-12-01"
193.6
175.2086
"2023-11-30"
193
174.6656
"2023-11-29"
191.2
173.0366
"2023-11-28"
189.4
171.4076
"2023-11-27"
189.6
171.5886
"2023-11-24"
192.8
174.4846
"2023-11-23"
189.2
171.2266
"2023-11-22"
186.4
168.6926
"2023-11-21"
185.6
167.9686
"2023-11-20"
183.2
165.7966
"2023-11-17"
185.8
168.1496
"2023-11-16"
181.6
164.3486
"2023-11-15"
184
166.5206
"2023-11-14"
183
165.6156
"2023-11-13"
183
165.6156
"2023-11-10"
185
167.4256
"2023-11-09"
184.4
166.8826
"2023-11-08"
180.2
163.0816
"2023-11-07"
176.8
160.0046
"2023-11-06"
177
160.1856
"2023-11-03"
176.2
159.4616
"2023-11-02"
181.2
163.9866
"2023-11-01"
176
159.2806
"2023-10-31"
175
158.3756
"2023-10-30"
175
158.3756
"2023-10-27"
173.2
156.7466
"2023-10-26"
170.4
154.2126
"2023-10-25"
169
152.9455
"2023-10-24"
169.2
153.1265
"2023-10-23"
165.6
149.8685
"2023-10-20"
168
152.0406
"2023-10-19"
170
153.8506
"2023-10-18"
170.2
154.0315
"2023-10-17"
169
152.9455
"2023-10-16"
176.4
159.6426
"2023-10-13"
176.8
160.0046
"2023-10-12"
179
161.9956
"2023-10-11"
178
161.0906
"2023-10-10"
175.8
159.0996
"2023-10-09"
172.6
156.2035
"2023-10-06"
174.2
157.6516
"2023-10-05"
168.6
152.5836
"2023-10-04"
167.4
151.4975
"2023-10-03"
170
153.8506
"2023-10-02"
168.8
152.7646
"2023-09-29"
174
157.4706
"2023-09-28"
174
157.4706
"2023-09-27"
174.4
157.8326
"2023-09-26"
173.4
156.9276
"2023-09-25"
171
154.7556
"2023-09-22"
175.6
158.9186
"2023-09-21"
175.4
158.7376
"2023-09-20"
173.2
156.7466
"2023-09-19"
172
155.6606
"2023-09-18"
169.4
153.3075
"2023-09-15"
160.8
145.5245
"2023-09-14"
164.8
149.1445
"2023-09-13"
166.8
150.9546
"2023-09-12"
168
152.0406
"2023-09-11"
169.6
153.4885
"2023-09-08"
169.8
153.6695
"2023-09-07"
169.4
153.3075
"2023-09-06"
168.8
152.7646
"2023-09-05"
170.6
154.3936
"2023-09-04"
174
157.4706
"2023-09-01"
173
156.5656
"2023-08-31"
170.4
154.2126
"2023-08-30"
172
155.6606
"2023-08-29"
173
156.5656
"2023-08-28"
174
157.4706
"2023-08-25"
177.6
160.7285
"2023-08-24"
177
160.1856
"2023-08-23"
176.8
160.0046
"2023-08-22"
173.8
157.2896
"2023-08-21"
177.6
160.7285
"2023-08-18"
172
155.6606
"2023-08-17"
175.4
158.7376
"2023-08-16"
174.8
158.1946
"2023-08-15"
171.8
155.4796
"2023-08-14"
168.2
152.2215
"2023-08-11"
165
149.3255
"2023-08-10"
164.8
149.1445
"2023-08-09"
166
150.2306
"2023-08-08"
163.6
148.0585
"2023-08-07"
169.6
153.4885
"2023-08-04"
168
152.0406
"2023-08-03"
165.8
150.0495
"2023-08-02"
166.8
150.9546
"2023-08-01"
166.6
150.7736
"2023-07-31"
166
150.2306
"2023-07-28"
166.6
150.7736
"2023-07-27"
164.6
148.9635
"2023-07-26"
160.4
145.1625
"2023-07-25"
159.4
144.2575
"2023-07-24"
160.8
145.5245
"2023-07-21"
157.6
142.6285
"2023-07-20"
157
142.0855
"2023-07-19"
154.6
139.9135
"2023-07-18"
154.6
139.9135
"2023-07-17"
153.4
138.8275
"2023-07-14"
153
138.4655
"2023-07-13"
156.6
141.7235
"2023-07-12"
161.4
144.2575
"2023-07-11"
162.8
145.5088
"2023-07-10"
165
147.4752
"2023-07-07"
162.2
144.9725
"2023-07-06"
163.8
146.4026
"2023-07-05"
163.4
146.0451
"2023-07-04"
162.8
145.5088
"2023-07-03"
163
145.6876
"2023-06-30"
165.2
147.6539
"2023-06-29"
163
145.6876
"2023-06-28"
161.6
144.4363
"2023-06-27"
156.6
139.9673
"2023-06-26"
156.8
140.1461
"2023-06-23"
157.8
141.0399
"2023-06-22"
159.2
142.2912
"2023-06-21"
164.4
146.9389
"2023-06-20"
163.2
145.8663
"2023-06-19"
160.8
143.7213
"2023-06-16"
161.6
144.4363
"2023-06-15"
162
144.7938
"2023-06-14"
162.4
145.1513
"2023-06-13"
164.2
146.7601
"2023-06-12"
165.8
148.1902
"2023-06-09"
168.4
150.514
"2023-06-08"
169.2
151.2291
"2023-06-07"
170.6
152.4804
"2023-06-06"
169.2
151.2291
"2023-06-05"
168
150.1565
"2023-06-02"
169
151.0503
"2023-06-01"
169.6
151.5866
"2023-05-31"
169
151.0503
"2023-05-30"
172
153.7317
"2023-05-26"
171.6
153.3742
"2023-05-25"
167.6
149.799
"2023-05-24"
161
143.9
"2023-05-23"
162.4
145.1513
"2023-05-22"
161.4
144.2575
"2023-05-19"
161.8
144.615
"2023-05-16"
158.4
141.5761
"2023-05-15"
156.2
139.6098
"2023-05-12"
157
140.3249
"2023-05-11"
153.2
136.9285
"2023-05-10"
155.2
138.716
"2023-05-09"
156.2
139.6098
"2023-05-08"
155.6
139.0735
"2023-05-05"
156.4
139.7886
"2023-05-04"
157.4
140.6823
"2023-05-03"
157.4
140.6823
"2023-05-02"
155.2
136.9284
"2023-04-28"
155
136.752
"2023-04-27"
146.6
129.3409
"2023-04-26"
142.4
125.6354
"2023-04-25"
143
126.1647
"2023-04-24"
143.4
126.5177
"2023-04-21"
142.4
125.6354
"2023-04-20"
143
126.1647
"2023-04-19"
141.6
124.9296
"2023-04-18"
141.6
124.9296
"2023-04-17"
143.4
126.5177
"2023-04-14"
142.2
125.4589
"2023-04-13"
144.2
127.2235
"2023-04-12"
144.2
127.2235
"2023-04-11"
144.4
127.3999
"2023-04-05"
146.4
129.1645
"2023-04-04"
142.6
125.8118
"2023-04-03"
144
127.047
"2023-03-31"
139
122.6357
"2023-03-30"
141.6
124.9296
"2023-03-29"
138.6
122.2828
"2023-03-28"
136.6
120.5182
"2023-03-27"
138.8
122.4592
"2023-03-24"
135.6
119.6359
"2023-03-23"
139.2
122.8121
"2023-03-22"
142
125.2825
"2023-03-21"
142.8
125.9883
"2023-03-20"
139.4
122.9886
"2023-03-17"
137.8
121.5769
"2023-03-16"
137
120.8711
"2023-03-15"
136.2
120.1653
"2023-03-14"
143.8
126.8706
"2023-03-13"
143
126.1647
"2023-03-10"
148.8
131.2819
"2023-03-09"
146.4
129.1645
"2023-03-08"
146.8
129.5174
"2023-03-07"
146.2
128.988
"2023-03-06"
147
129.6938
"2023-03-03"
144
127.047
"2023-03-02"
145
127.9293
"2023-03-01"
147
129.6938
"2023-02-28"
146
128.8116
"2023-02-27"
145
127.9293
"2023-02-24"
140.2
123.6944
"2023-02-23"
139
122.6357
"2023-02-22"
138.4
122.1063
"2023-02-21"
139.4
122.9886
"2023-02-20"
141
124.4002
"2023-02-17"
141.6
124.9296
"2023-02-16"
143.6
126.6941
"2023-02-15"
145.2
128.1058
"2023-02-14"
144
127.047
"2023-02-13"
142
125.2825
"2023-02-10"
140.6
124.0473
"2023-02-09"
141.4
124.7531
"2023-02-08"
143
126.1647
"2023-02-07"
141.6
119.6359
"2023-02-06"
148.8
125.7191
"2023-02-03"
146.8
124.0294
"2023-02-02"
145.2
122.6776
"2023-02-01"
144.4
122.0016
"2023-01-31"
143.8
121.4947
"2023-01-30"
143.2
120.9877
"2023-01-27"
145
122.5085
"2023-01-26"
143
120.8188
"2023-01-25"
142.2
120.1429
"2023-01-24"
144.6
122.1706
"2023-01-23"
141.6
119.6359
"2023-01-20"
141.2
119.298
"2023-01-19"
134
113.2148
"2023-01-18"
133
112.3699
"2023-01-17"
133
112.3699
"2023-01-16"
133.2
112.5389
"2023-01-13"
131.4
111.0181
"2023-01-12"
129.8
109.6663
"2023-01-11"
129.6
109.4973
"2023-01-10"
127
107.3006
"2023-01-09"
126
106.4557
"2023-01-06"
124.2
104.9349
"2023-01-05"
123.8
104.597
"2023-01-04"
125.6
106.1178
"2023-01-03"
125.2
105.7798
"2023-01-02"
127
107.3006
"2022-12-30"
125.8
106.2867
"2022-12-29"
122.8
103.7521
"2022-12-28"
121.8
102.9072
"2022-12-27"
122.6
103.5831
"2022-12-23"
122.8
103.7521
"2022-12-22"
122
103.0762
"2022-12-21"
121
102.2313
"2022-12-20"
120.8
102.0623
"2022-12-19"
120
101.3864
"2022-12-16"
118.6
100.2035
"2022-12-15"
117.2
99.0207
"2022-12-14"
121.4
102.5692
"2022-12-13"
122.8
103.7521
"2022-12-12"
121
102.2313
"2022-12-09"
124.6
105.2729
"2022-12-08"
124
104.7659
"2022-12-07"
125.2
105.7798
"2022-12-06"
127.6
107.8075
"2022-12-05"
123
103.9211
"2022-12-02"
122.8
103.7521
"2022-12-01"
122.8
103.7521
"2022-11-30"
120.8
102.0623
"2022-11-29"
121
102.2313
"2022-11-28"
119.6
101.0484
"2022-11-25"
122.8
103.7521
"2022-11-24"
121.4
102.5692
"2022-11-23"
121
102.2313
"2022-11-22"
121
102.2313
"2022-11-21"
121
102.2313
"2022-11-18"
122
103.0762
"2022-11-17"
122.8
103.7521
"2022-11-16"
122.2
103.2451
"2022-11-15"
122.4
103.4141
"2022-11-14"
122.6
103.5831
"2022-11-11"
122.4
103.4141
"2022-11-10"
122.4
103.4141
"2022-11-09"
122.6
103.5831
"2022-11-08"
123.2
104.09
"2022-11-07"
123.4
104.259
"2022-11-04"
124.2
104.9349
"2022-11-03"
124
104.7659
"2022-11-02"
120.8
102.0623
"2022-11-01"
123.6
104.428
"2022-10-31"
123.8
104.597
"2022-10-28"
125
105.6108
"2022-10-27"
122.4
103.4141
"2022-10-26"
119.4
100.8795
"2022-10-25"
118.8
100.3725
"2022-10-24"
120.8
102.0623
"2022-10-21"
116.6
98.5138
"2022-10-20"
116.4
98.3448
"2022-10-19"
117.8
99.5276
"2022-10-18"
116
98.0068
"2022-10-17"
114.2
96.4861
"2022-10-14"
113.4
95.8101
"2022-10-13"
112.8
95.3032
"2022-10-12"
110.8
93.6134
"2022-10-11"
112.2
94.7963
"2022-10-10"
113.4
95.8101
"2022-10-07"
113.4
95.8101
"2022-10-06"
114.8
96.993
"2022-10-05"
114.4
96.655
"2022-10-04"
115.8
97.8379
"2022-10-03"
113.4
95.8101
"2022-09-30"
112.4
94.9653
"2022-09-29"
110.4
93.2755
"2022-09-28"
111.2
93.9514
"2022-09-27"
116.4
98.3448
"2022-09-26"
116
98.0068
"2022-09-23"
116.2
98.1758
"2022-09-22"
119
100.5415
"2022-09-21"
120.4
101.7243
"2022-09-20"
120
101.3864
"2022-09-19"
119.8
101.2174
"2022-09-16"
122
103.0762
"2022-09-15"
123.2
104.09
"2022-09-14"
124.8
105.4418
"2022-09-13"
127.2
107.4696
"2022-09-12"
124
104.7659
"2022-09-09"
122
103.0762
"2022-09-08"
121.2
102.4002
"2022-09-07"
119.4
100.8795
"2022-09-06"
119.4
100.8795
"2022-09-05"
123.6
104.428
"2022-09-02"
123.2
104.09
"2022-09-01"
120.4
101.7243
"2022-08-31"
119
100.5415
"2022-08-30"
116.4
98.3448
"2022-08-29"
117.4
99.1897
"2022-08-26"
120.6
101.8933
"2022-08-25"
121.2
102.4002
"2022-08-24"
121.6
102.7382
"2022-08-23"
120
101.3864
"2022-08-22"
120.4
101.7243
"2022-08-19"
120.2
101.5554
"2022-08-18"
119.4
100.8795
"2022-08-17"
117.6
99.3587
"2022-08-16"
119.6
101.0484
"2022-08-15"
117
98.8517
"2022-08-12"
118.8
100.3725
"2022-08-11"
119.2
100.7105
"2022-08-10"
119.4
100.8795
"2022-08-09"
117.6
99.3587
"2022-08-08"
116
98.0068
"2022-08-05"
118.6
100.2035
"2022-08-04"
115
97.1619
"2022-08-03"
112.8
95.3032
"2022-08-02"
113.6
95.9791
"2022-08-01"
114
96.3171
"2022-07-29"
114
96.3171
"2022-07-28"
112.6
95.1342
"2022-07-27"
112.2
94.7963
"2022-07-26"
112.2
94.7963
"2022-07-25"
114
96.3171
"2022-07-22"
113.2
95.6412
"2022-07-21"
112.2
94.7963
"2022-07-20"
112.4
94.9653
"2022-07-19"
115
97.1619
"2022-07-18"
113
95.4722
"2022-07-15"
112.8
95.3032
"2022-07-14"
114.2
96.4861
"2022-07-13"
117.2
99.0207
"2022-07-12"
117.2
99.0207
"2022-07-11"
116.4
98.3448
"2022-07-08"
117.2
99.0207
"2022-07-07"
106.6
90.0649
"2022-07-06"
98.5
83.2213
"2022-07-05"
100.2
84.6576
"2022-07-04"
102.8
86.8543
"2022-07-01"
101.8
86.0095
"2022-06-30"
102.4
86.5164
"2022-06-29"
103.4
87.3613
"2022-06-28"
105.6
89.22
"2022-06-27"
105
88.7131
"2022-06-24"
101.2
85.5025
"2022-06-23"
102.4
86.5164
"2022-06-22"
102.8
86.8543
"2022-06-21"
104
87.8682
"2022-06-20"
105
88.7131
"2022-06-17"
103.2
87.1923
"2022-06-16"
103.2
87.1923
"2022-06-15"
105
88.7131
"2022-06-14"
104.4
88.2062
"2022-06-13"
104
87.8682
"2022-06-10"
105
88.7131
"2022-06-09"
107.8
91.0788
"2022-06-08"
105.8
89.389
"2022-06-07"
106
89.558
"2022-06-03"
106
89.558
"2022-06-02"
105.4
89.0511
"2022-06-01"
104.2
88.0372
"2022-05-31"
106
89.558
"2022-05-30"
104.8
88.5441
"2022-05-27"
105.6
89.22
"2022-05-25"
103.6
87.5303
"2022-05-24"
102
86.1784
"2022-05-23"
103.6
87.5303
"2022-05-20"
102.6
86.6854
"2022-05-19"
102.6
86.6854
"2022-05-18"
106.4
89.8959
"2022-05-16"
104.2
88.0372
"2022-05-13"
104
87.8682
"2022-05-12"
100.4
84.8266
"2022-05-11"
98.9
83.5593
"2022-05-10"
99.7
84.2352
"2022-05-09"
97.8
82.6299
"2022-05-06"
104.6
88.3751
"2022-05-05"
104
87.8682
"2022-05-04"
104
87.8682
"2022-05-03"
105.2
87.6148
"2022-05-02"
103.6
86.2822
"2022-04-29"
106.8
88.9473
"2022-04-28"
102
84.9497
"2022-04-27"
110
91.6124
"2022-04-26"
107
89.1139
"2022-04-25"
111
92.4452
"2022-04-22"
113.8
94.7772
"2022-04-21"
115
95.7766
"2022-04-20"
112.4
93.6112
"2022-04-19"
113.6
94.6106
"2022-04-13"
113.8
94.7772
"2022-04-12"
111.8
93.1115
"2022-04-11"
113.4
94.444
"2022-04-08"
114.2
95.1103
"2022-04-07"
113
88.281
"2022-04-06"
120
93.7497
"2022-04-05"
120.4
94.0622
"2022-04-04"
122.2
95.4685
"2022-04-01"
121.6
94.9997
"2022-03-31"
121.6
94.9997
"2022-03-30"
122.2
95.4685
"2022-03-29"
120.8
94.3747
"2022-03-28"
124.6
97.3435
"2022-03-25"
123.2
96.2497
"2022-03-24"
121.6
94.9997
"2022-03-23"
124.8
97.4997
"2022-03-22"
124
96.8747
"2022-03-21"
119.6
93.4372
"2022-03-18"
116.6
91.0935
"2022-03-17"
118.2
92.3435
"2022-03-16"
114.6
89.531
"2022-03-15"
111.6
87.1873
"2022-03-14"
113.8
88.906
"2022-03-11"
113.6
88.7497
"2022-03-10"
112.4
87.8122
"2022-03-09"
107
83.5935
"2022-03-08"
104
81.2498
"2022-03-07"
102.8
80.3123
"2022-03-04"
105
82.031
"2022-03-03"
108.8
84.9998
"2022-03-02"
108.8
84.9998
"2022-03-01"
113.4
88.5935
"2022-02-28"
111.4
87.031
"2022-02-25"
113
88.281
"2022-02-24"
110.4
86.2498
"2022-02-23"
112.8
88.1248
"2022-02-22"
110
85.9373
"2022-02-21"
108.6
84.8435
"2022-02-18"
111.2
86.8748
"2022-02-17"
111.6
87.1873
"2022-02-16"
113
88.281
"2022-02-15"
112
87.4998
"2022-02-14"
113.6
88.7497
"2022-02-11"
116.4
90.9373
"2022-02-10"
115
89.8435
"2022-02-09"
118
92.1872
"2022-02-08"
117.2
89.2185
"2022-02-07"
123.4
93.9383
"2022-02-04"
121.2
92.2635
"2022-02-03"
127.6
97.1355
"2022-02-02"
125
95.1562
"2022-02-01"
119
90.5888
"2022-01-31"
117.8
89.6753
"2022-01-28"
119
90.5888
"2022-01-27"
119
90.5888
"2022-01-26"
119.8
91.1978
"2022-01-25"
117.4
89.3708
"2022-01-24"
115
87.5438
"2022-01-21"
118.2
89.9798
"2022-01-20"
119
90.5888
"2022-01-19"
120.6
91.8068
"2022-01-18"
118
89.8275
"2022-01-17"
121
92.1113
"2022-01-14"
120
91.35
"2022-01-13"
113
86.0213
"2022-01-12"
113.4
86.3258
"2022-01-11"
114.6
87.2393
"2022-01-10"
111.8
85.1077
"2022-01-07"
112
85.26
"2022-01-06"
110
83.7375
"2022-01-05"
112
85.26
"2022-01-04"
110
83.7375
"2022-01-03"
106.6
81.1493
"2021-12-30"
108.4
82.5195
"2021-12-29"
108.2
82.3673
"2021-12-28"
106.4
80.997
"2021-12-27"
105.2
80.0835
"2021-12-23"
104.6
79.6268
"2021-12-22"
103
78.4088
"2021-12-21"
100
76.125
"2021-12-20"
98
74.6025
"2021-12-17"
99
75.3637
"2021-12-16"
100.4
76.4295
"2021-12-15"
98.4
74.907
"2021-12-14"
99.6
75.8205
"2021-12-13"
99.6
75.8205
"2021-12-10"
102.2
77.7998
"2021-12-09"
100.6
76.5818
"2021-12-08"
101.4
77.1908
"2021-12-07"
102.2
77.7998
"2021-12-06"
98.3
74.8309
"2021-12-03"
101.2
77.0385
"2021-12-02"
100
76.125
"2021-12-01"
102.4
77.952
"2021-11-30"
102.4
77.952
"2021-11-29"
104.4
79.4745
"2021-11-26"
101.6
77.343
"2021-11-25"
106
80.6925
"2021-11-24"
106
80.6925
"2021-11-23"
105
79.9313
"2021-11-22"
103.8
79.0178
"2021-11-19"
101
76.8862
"2021-11-18"
94.5
71.9381
"2021-11-17"
94.8
72.1665
"2021-11-16"
95
72.3188
"2021-11-15"
96
73.08
"2021-11-12"
97.7
74.3741
"2021-11-11"
98
74.6025
"2021-11-10"
98.4
74.907
"2021-11-09"
96.9
73.7651
"2021-11-08"
96.5
73.4606
"2021-11-05"
96
73.08
"2021-11-04"
96.5
73.4606
"2021-11-03"
94
71.5575
"2021-11-02"
95.5
71.4281
"2021-11-01"
99.6
74.4946
"2021-10-29"
97.9
73.2231
"2021-10-28"
99.8
74.6442
"2021-10-27"
95.6
71.5029
"2021-10-26"
95
71.0541
"2021-10-25"
94.2
70.4558
"2021-10-22"
92.7
69.3339
"2021-10-21"
89.8
67.1648
"2021-10-20"
90
67.3144
"2021-10-19"
89.1
66.6413
"2021-10-18"
89.2
66.7161
"2021-10-15"
89.5
66.9405
"2021-10-14"
88.8
66.4169
"2021-10-13"
88
65.8186
"2021-10-12"
87.7
65.5942
"2021-10-11"
86
64.3227
"2021-10-08"
87.1
65.1454
"2021-10-07"
88.3
66.0429
"2021-10-06"
89.2
66.7161
"2021-10-05"
88.7
66.3421
"2021-10-04"
88.8
66.4169
"2021-10-01"
88.7
66.3421
"2021-09-30"
88
65.8186
"2021-09-29"
89.5
66.9405
"2021-09-28"
89.5
66.9405
"2021-09-27"
88.6
66.2673
"2021-09-24"
88
65.8186
"2021-09-23"
89.7
67.0901
"2021-09-22"
88.4
66.1177
"2021-09-21"
86.5
64.6966
"2021-09-20"
86.5
64.6966
"2021-09-17"
91.2
68.212
"2021-09-16"
89.6
67.0153
"2021-09-15"
90
67.3144
"2021-09-14"
92.1
68.8851
"2021-09-13"
93
69.5583
"2021-09-10"
93.5
69.9322
"2021-09-09"
93.3
69.7826
"2021-09-08"
93.9
70.2314
"2021-09-07"
95.3
71.2785
"2021-09-06"
95.4
71.3533
"2021-09-03"
94.3
70.5306
"2021-09-02"
95.5
71.4281
"2021-09-01"
95
71.0541
"2021-08-31"
98
73.2979
"2021-08-30"
94.4
70.6054
"2021-08-27"
95
71.0541
"2021-08-26"
92.6
69.2591
"2021-08-25"
92
68.8103
"2021-08-24"
91.2
68.212
"2021-08-23"
92.5
69.1843
"2021-08-20"
91.9
68.7355
"2021-08-19"
91
68.0624
"2021-08-18"
91.5
68.4363
"2021-08-17"
91.5
68.4363
"2021-08-16"
90.8
67.9128
"2021-08-13"
91.5
68.4363
"2021-08-12"
92.5
69.1843
"2021-08-11"
91.6
68.5111
"2021-08-10"
92
68.8103
"2021-08-09"
92.2
68.9599
"2021-08-06"
90.7
67.838
"2021-08-05"
89.6
67.0153
"2021-08-04"
90.9
67.9876
"2021-08-03"
92
68.8103
"2021-08-02"
90.5
67.6884
"2021-07-30"
90.9
67.9876
"2021-07-29"
91.9
68.7355
"2021-07-28"
91.6
68.5111
"2021-07-27"
91.4
68.3615
"2021-07-26"
93.2
69.7078
"2021-07-23"
91
68.0624
"2021-07-22"
91.7
68.5859
"2021-07-21"
92.1
68.8851
"2021-07-20"
91.7
68.5859
"2021-07-19"
90
67.3144
"2021-07-16"
93.6
70.007
"2021-07-15"
92.7
69.3339
"2021-07-14"
92
68.8103
"2021-07-13"
95.6
70.2538
"2021-07-12"
94.9
69.7394
"2021-07-09"
96
70.5478
"2021-07-08"
87
63.9339
"2021-07-07"
89.5
65.7711
"2021-07-06"
87.7
64.4483
"2021-07-05"
88.6
65.1097
"2021-07-02"
84.8
62.3172
"2021-07-01"
84.3
61.9498
"2021-06-30"
82.7
60.774
"2021-06-29"
81.5
59.8921
"2021-06-28"
84.4
62.0232
"2021-06-25"
86
63.1991
"2021-06-24"
85.5
62.8316
"2021-06-23"
86.2
63.346
"2021-06-22"
87
63.9339
"2021-06-21"
87.1
64.0074
"2021-06-18"
87
63.9339
"2021-06-17"
86.5
63.5665
"2021-06-16"
87.8
64.5218
"2021-06-15"
87.2
64.0809
"2021-06-14"
87.9
64.5953
"2021-06-11"
86.5
63.5665
"2021-06-10"
87.1
64.0074
"2021-06-09"
89
65.4037
"2021-06-08"
87.4
64.2279
"2021-06-07"
89.6
65.8446
"2021-06-04"
90
66.1385
"2021-06-03"
91.2
67.0204
"2021-06-02"
90.4
66.4325
"2021-06-01"
89.4
65.6976
"2021-05-31"
90
66.1385
"2021-05-28"
90
66.1385
"2021-05-27"
86.4
63.493
"2021-05-26"
85.7
62.9786
"2021-05-25"
88.5
65.0362
"2021-05-21"
88
64.6688
"2021-05-20"
87.3
64.1544
"2021-05-19"
86
63.1991
"2021-05-18"
86
63.1991
"2021-05-14"
85.3
62.6846
"2021-05-12"
84.1
61.8028
"2021-05-11"
85.4
62.7581
"2021-05-10"
88
64.6688
"2021-05-07"
87.1
64.0074
"2021-05-06"
88.5
65.0362
"2021-05-05"
91.2
67.0204
"2021-05-04"
90.8
66.7264
"2021-05-03"
93.6
67.5568
"2021-04-30"
95
68.5673
"2021-04-29"
95
68.5673
"2021-04-28"
92.5
66.7629
"2021-04-27"
91.9
66.3299
"2021-04-26"
91.7
66.1855
"2021-04-23"
92.5
66.7629
"2021-04-22"
92.7
66.9073
"2021-04-21"
91.6
66.1133
"2021-04-20"
92
66.402
"2021-04-19"
96.4
69.5778
"2021-04-16"
96.3
69.5056
"2021-04-15"
93.8
67.7012
"2021-04-14"
90.6
65.3916
"2021-04-13"
90.5
65.3194
"2021-04-12"
90
64.9585
"2021-04-09"
88.9
64.1646
"2021-04-08"
88
61.3497
"2021-04-07"
91
63.4412
"2021-04-06"
89.7
62.5349
"2021-03-31"
89.9
62.6743
"2021-03-30"
88.7
61.8377
"2021-03-29"
87.8
61.2103
"2021-03-26"
85.5
59.6068
"2021-03-25"
84.1
58.6308
"2021-03-24"
86.3
60.1645
"2021-03-23"
86
59.9554
"2021-03-22"
87.1
60.7223
"2021-03-19"
88.5
61.6983
"2021-03-18"
89.7
62.5349
"2021-03-17"
88.1
61.4194
"2021-03-16"
86.4
60.2342
"2021-03-15"
84
58.5611
"2021-03-12"
81
56.4696
"2021-03-11"
80
55.7724
"2021-03-10"
78.3
54.5873
"2021-03-09"
75.3
52.4958
"2021-03-08"
73.9
51.5198
"2021-03-05"
73.7
51.3804
"2021-03-04"
74.6
52.0078
"2021-03-03"
75
52.2867
"2021-03-02"
76.6
53.4021
"2021-03-01"
77.9
54.3084
"2021-02-26"
75.9
52.9141
"2021-02-25"
74.5
51.9381
"2021-02-24"
73.1
50.9621
"2021-02-23"
73.2
51.0318
"2021-02-22"
74.7
52.0775
"2021-02-19"
74.3
51.7987
"2021-02-18"
72.8
50.7529
"2021-02-17"
72.8
50.7529
"2021-02-16"
72.3
50.4043
"2021-02-15"
73.2
51.0318
"2021-02-12"
72.5
50.5438
"2021-02-11"
73.2
51.0318
"2021-02-10"
73.4
51.1712
"2021-02-09"
73
50.8924
"2021-02-08"
71.9
50.1255
"2021-02-05"
68.4
47.6854
"2021-02-04"
70.4
49.0798
"2021-02-03"
66.5
46.3609
"2021-02-02"
64.8
45.1757
"2021-02-01"
63.7
44.4088
"2021-01-29"
62.7
43.7117
"2021-01-28"
62
43.2237
"2021-01-27"
60.7
42.3174
"2021-01-26"
61
42.5265
"2021-01-25"
60.3
42.0385
"2021-01-22"
62
43.2237
"2021-01-21"
62.4
43.5025
"2021-01-20"
63.9
44.5483
"2021-01-19"
63.2
44.0602
"2021-01-18"
62.2
43.3631
"2021-01-15"
61.7
43.0145
"2021-01-14"
60.4
42.1082
"2021-01-13"
61.7
43.0145
"2021-01-12"
61.6
42.9448
"2021-01-11"
60.7
42.3174
"2021-01-08"
60.6
42.2476
"2021-01-07"
61.9
43.1539
"2021-01-06"
59.4
41.411
"2021-01-05"
58.7
40.923
"2021-01-04"
57.8
40.2956
"2020-12-30"
59.6
41.5505
"2020-12-29"
60
41.8293
"2020-12-28"
58.4
40.7139
"2020-12-23"
55.8
38.9013
"2020-12-22"
54.6
38.0647
"2020-12-21"
55.7
38.8316
"2020-12-18"
57.5
40.0865
"2020-12-17"
57.7
40.2259
"2020-12-16"
58.2
40.5745
"2020-12-15"
58.4
40.7139
"2020-12-14"
57.7
40.2259
"2020-12-11"
55
38.3436
"2020-12-10"
53.8
37.507
"2020-12-09"
53.7
37.4373
"2020-12-08"
53.8
37.507
"2020-12-07"
52.1
36.3218
"2020-12-04"
52.7
36.7401
"2020-12-03"
51.3
35.7641
"2020-12-02"
51.8
36.1127
"2020-12-01"
50.9
35.4852
"2020-11-30"
49.1
34.2303
"2020-11-27"
49.25
34.3349
"2020-11-26"
48.6
33.8818
"2020-11-25"
48.5
33.812
"2020-11-24"
48.55
33.8469
"2020-11-23"
48.95
34.1258
"2020-11-20"
48.8
34.0212
"2020-11-19"
49
34.1606
"2020-11-18"
49.25
34.3349
"2020-11-17"
48.55
33.8469
"2020-11-16"
47
32.7663
"2020-11-13"
44.5
31.0234
"2020-11-12"
45
31.372
"2020-11-11"
44.9
31.3023
"2020-11-10"
45.15
31.4766
"2020-11-09"
46.85
32.6617
"2020-11-06"
44.35
30.9189
"2020-11-05"
45
31.372
"2020-11-04"
44
30.6748
"2020-11-03"
44.5
31.0234
"2020-11-02"
44.95
31.3371
"2020-10-30"
45.25
31.5463
"2020-10-29"
45.7
31.86
"2020-10-28"
44.6
31.0931
"2020-10-27"
46.4
32.348
"2020-10-26"
48
33.4635
"2020-10-23"
48.5
33.812
"2020-10-22"
47.75
33.2892
"2020-10-21"
48
33.4635
"2020-10-20"
47.1
32.836
"2020-10-19"
46.1
32.1389
"2020-10-16"
46.4
32.348
"2020-10-15"
45.8
31.9297
"2020-10-14"
46
32.0692
"2020-10-13"
46.05
32.104
"2020-10-12"
47.05
32.8012
"2020-10-09"
46.5
32.4177
"2020-10-08"
47.75
33.2892
"2020-10-07"
47
32.7663
"2020-10-06"
48
33.4635
"2020-10-05"
48.4
33.7423
"2020-10-02"
50
34.8578
"2020-10-01"
49.35
34.4046
"2020-09-30"
45.5
31.7206
"2020-09-29"
45.35
31.616
"2020-09-28"
46
32.0692
"2020-09-25"
45.4
31.6509
"2020-09-24"
44.3
30.884
"2020-09-23"
44.4
30.9537
"2020-09-22"
44.55
31.0583
"2020-09-21"
45
31.372
"2020-09-18"
46
32.0692
"2020-09-17"
45.25
31.5463
"2020-09-16"
45.15
31.4766
"2020-09-15"
45
31.372
"2020-09-14"
45.9
31.9994
"2020-09-11"
45.9
31.9994
"2020-09-10"
46.3
32.2783
"2020-09-09"
46.4
32.348
"2020-09-08"
46.4
32.348
"2020-09-07"
46.65
32.5223
"2020-09-04"
44.6
31.0931
"2020-09-03"
44.05
30.7097
"2020-09-02"
44.2
30.8143
"2020-09-01"
43.95
30.64
"2020-08-31"
44.5
31.0234
"2020-08-28"
43.9
30.6051
"2020-08-27"
44
30.6748
"2020-08-26"
43.55
30.3611
"2020-08-25"
42.85
29.8731
"2020-08-24"
43.45
30.2914
"2020-08-21"
42.95
29.9428
"2020-08-20"
41.5
28.932
"2020-08-19"
41.95
29.2457
"2020-08-18"
41.85
29.176
"2020-08-17"
41.65
29.0365
"2020-08-14"
42
29.2805
"2020-08-13"
42.75
29.8034
"2020-08-12"
43.3
30.1868
"2020-08-11"
44.45
30.9886
"2020-08-10"
43.9
30.6051
"2020-08-07"
45
31.372
"2020-08-06"
45.5
31.7206
"2020-08-05"
45.5
31.7206
"2020-08-04"
44.95
31.3371
"2020-08-03"
44.15
30.7794
"2020-07-31"
43.8
30.5354
"2020-07-30"
43.3
30.1868
"2020-07-29"
43.9
30.6051
"2020-07-28"
44.75
31.1977
"2020-07-27"
44
30.6748
"2020-07-24"
44
30.6748
"2020-07-23"
45.95
32.0343
"2020-07-22"
46.05
32.104
"2020-07-21"
47
32.7663
"2020-07-20"
47.15
32.8709
"2020-07-17"
46.15
32.1737
"2020-07-16"
47.5
33.1149
"2020-07-15"
49.65
34.6138
"2020-07-14"
50
34.8578
"2020-07-13"
51.2
35.6944
"2020-07-10"
49.45
34.4743
"2020-07-09"
44.55
31.0583
"2020-07-08"
41.5
28.932
"2020-07-07"
40
27.8862
"2020-07-06"
40.4
28.1651
"2020-07-03"
41.8
29.1411
"2020-07-02"
39.9
27.8165
"2020-07-01"
38.05
26.5268
"2020-06-30"
36.75
25.6205
"2020-06-29"
38.2
26.6313
"2020-06-26"
38.95
27.1542
"2020-06-25"
36.95
25.7599
"2020-06-24"
38.05
26.5268
"2020-06-23"
39.5
27.5376
"2020-06-22"
38.05
26.5268
"2020-06-19"
36.5
25.4462
"2020-06-18"
37.45
26.1085
"2020-06-17"
38.5
26.8405
"2020-06-16"
38.8
27.0496
"2020-06-15"
35.85
24.993
"2020-06-12"
35.25
24.5747
"2020-06-11"
36.5
25.4462
"2020-06-10"
37.9
26.4222
"2020-06-09"
37.65
26.2479
"2020-06-08"
40
27.8862
"2020-06-05"
42
29.2805
"2020-06-04"
38.7
26.9799
"2020-06-03"
38.8
27.0496
"2020-06-02"
36.35
25.3416
"2020-05-29"
35.75
24.9233
"2020-05-28"
36.3
25.3067
"2020-05-27"
36.3
25.3067
"2020-05-26"
35.9
25.0279
"2020-05-25"
34.8
24.261
"2020-05-22"
35.65
24.8536
"2020-05-20"
36
25.0976
"2020-05-19"
35.5
24.749
"2020-05-18"
35.95
25.0627
"2020-05-15"
34.2
23.8427
"2020-05-14"
35
24.4004
"2020-05-13"
36.25
25.2719
"2020-05-12"
37.05
25.8296
"2020-05-11"
35.45
24.7142
"2020-05-08"
34.8
24.261
"2020-05-07"
33.25
23.1804
"2020-05-06"
33.25
23.1804
"2020-05-05"
33.3
23.2153
"2020-05-04"
33.25
23.1804
"2020-04-30"
34.65
24.1564
"2020-04-29"
31.1
21.6815
"2020-04-28"
29.7
20.7055
"2020-04-27"
29.1
20.2872
"2020-04-24"
30.05
20.9495
"2020-04-23"
30.8
21.4724
"2020-04-22"
31.65
22.065
"2020-04-21"
31.3
21.821
"2020-04-20"
31.3
21.821
"2020-04-17"
32.5
22.6576
"2020-04-16"
30
20.9147
"2020-04-15"
28.05
19.5552
"2020-04-14"
31.35
21.8558
"2020-04-08"
29.2
20.3569
"2020-04-07"
29.5
20.5661
"2020-04-06"
29.85
20.8101
"2020-04-03"
28.9
20.1478
"2020-04-02"
30
20.9147
"2020-04-01"
27
18.8232
"2020-03-31"
23.78
16.5784
"2020-03-30"
22.3
15.5466
"2020-03-27"
22
15.3374
"2020-03-26"
23.5
16.3832
"2020-03-25"
24
16.7317
"2020-03-24"
23
16.0346
"2020-03-23"
21.74
15.1562
"2020-03-20"
21.54
15.0167
"2020-03-19"
21
14.6403
"2020-03-18"
21.2
14.7797
"2020-03-17"
23.02
16.0485
"2020-03-16"
22.46
15.6581
"2020-03-13"
24.32
16.9548
"2020-03-12"
24.46
17.0524
"2020-03-11"
28
19.5204
"2020-03-10"
30
20.9147
"2020-03-09"
29.9
20.845
"2020-03-06"
32
22.309
"2020-03-05"
32.78
22.8528
"2020-03-04"
33.4
23.285
"2020-03-03"
33.64
23.4523
"2020-03-02"
33.46
23.3268
"2020-02-28"
34.48
24.0379
"2020-02-27"
35.2
24.5399
"2020-02-26"
38
26.4919
"2020-02-25"
38.54
26.8684
"2020-02-24"
38.76
27.0218
"2020-02-21"
39.5
27.5376
"2020-02-20"
39.6
27.6074
"2020-02-19"
39.78
27.7328
"2020-02-18"
38.94
27.1472
"2020-02-17"
39.14
27.2867
"2020-02-14"
38.98
27.1751
"2020-02-13"
39.4
27.4679
"2020-02-12"
40
27.8862
"2020-02-11"
40.62
28.3185
"2020-02-10"
40
27.8862
"2020-02-07"
40.12
27.9699
"2020-02-06"
41.7
29.0714
"2020-02-05"
42
29.2805
"2020-02-04"
41
28.5834
"2020-02-03"
41.26
28.7646
"2020-01-31"
41.38
28.8483
"2020-01-30"
41.36
28.8344
"2020-01-29"
42.6
29.6988
"2020-01-28"
41.6
29.0017
"2020-01-27"
41.4
28.8622
"2020-01-24"
43
29.9777
"2020-01-23"
43.98
30.6609
"2020-01-22"
44.7
31.1628
"2020-01-21"
54.35
37.8904
"2020-01-20"
55.3
38.5527
"2020-01-17"
55.4
38.6224
"2020-01-16"
55.2
38.483
"2020-01-15"
54.5
37.995
"2020-01-14"
53.55
37.3327
"2020-01-13"
54
37.6464
"2020-01-10"
53.7
37.4373
"2020-01-09"
53.5
37.2978
"2020-01-08"
54.3
37.8556
"2020-01-07"
54.6
38.0647
"2020-01-06"
54.8
38.2041
"2020-01-03"
54.9
38.2738
"2020-01-02"
52.7
36.7401
"2019-12-30"
52.45
36.5658
"2019-12-27"
51.95
36.2172
"2019-12-23"
51.65
36.0081
"2019-12-20"
47.98
33.4495
"2019-12-19"
47.94
33.4216
"2019-12-18"
47.86
33.3659
"2019-12-17"
47.66
33.2264
"2019-12-16"
47.96
33.4356
"2019-12-13"
48.74
33.9794
"2019-12-12"
47.34
33.0033
"2019-12-11"
48.3
33.6726
"2019-12-10"
48.34
33.7005
"2019-12-09"
47.3
32.9755
"2019-12-06"
48.06
33.5053
"2019-12-05"
48.2
33.6029
"2019-12-04"
48.4
33.7423
"2019-12-03"
48.16
33.575
"2019-12-02"
48.24
33.6308
"2019-11-29"
48.4
33.7423
"2019-11-28"
48.06
33.5053
"2019-11-27"
47.22
32.9197
"2019-11-26"
46.84
32.6548
"2019-11-25"
48.3
33.6726
"2019-11-22"
48.08
33.5193
"2019-11-21"
47.9
33.3938
"2019-11-20"
47.44
33.0731
"2019-11-19"
47.84
33.3519
"2019-11-18"
46.86
32.6687
"2019-11-15"
47.42
33.0591
"2019-11-14"
49.52
34.5231
"2019-11-13"
49.2
34.3001
"2019-11-12"
48.3
33.6726
"2019-11-11"
47.58
33.1707
"2019-11-08"
50.15
34.9624
"2019-11-07"
50.55
35.2412
"2019-11-06"
49.74
34.6765
"2019-11-05"
49.5
34.5092
"2019-11-04"
48.88
34.077
"2019-11-01"
48
33.4635
"2019-10-31"
46.4
32.348
"2019-10-30"
45
31.372
"2019-10-29"
45.84
31.9576
"2019-10-28"
45.98
32.0552
"2019-10-25"
44.02
30.6888
"2019-10-24"
43.8
30.5354
"2019-10-23"
43.14
30.0753
"2019-10-22"
43.86
30.5772
"2019-10-21"
43.8
30.5354
"2019-10-18"
43.36
30.2287
"2019-10-17"
43.04
30.0056
"2019-10-16"
44.18
30.8003
"2019-10-15"
44.94
31.3302
"2019-10-14"
43.88
30.5912
"2019-10-11"
44.82
31.2465
"2019-10-10"
45.3
31.5811
"2019-10-09"
44.98
31.3581
"2019-10-08"
43.66
30.4378
"2019-10-07"
43.64
30.4239
"2019-10-04"
43.58
30.3821
"2019-10-03"
43
29.9777
"2019-10-02"
43.16
30.0892
"2019-10-01"
44.66
31.135
"2019-09-30"
45
31.372
"2019-09-27"
43.24
30.145
"2019-09-26"
44.5
31.0234
"2019-09-25"
45
31.372
"2019-09-24"
42.12
29.3642
"2019-09-23"
45.5
31.7206
"2019-09-20"
45.6
31.7903
"2019-09-19"
45.5
31.7206
"2019-09-18"
45
31.372
"2019-09-17"
45.5
31.7206
"2019-09-16"
45.12
31.4557
"2019-09-13"
46.46
32.3899
"2019-09-12"
46.04
32.097
"2019-09-11"
46.12
32.1528
"2019-09-10"
45.56
31.7624
"2019-09-09"
45.74
31.8879
"2019-09-06"
44.9
31.3023
"2019-09-05"
45.22
31.5254
"2019-09-04"
45.26
31.5533
"2019-09-03"
45.38
31.6369
"2019-09-02"
45.14
31.4696
"2019-08-30"
44.58
31.0792
"2019-08-29"
45.78
31.9158
"2019-08-28"
44.26
30.8561
"2019-08-27"
44.8
31.2326
"2019-08-26"
44.5
31.0234
"2019-08-23"
44.74
31.1907
"2019-08-22"
45.94
32.0273
"2019-08-21"
45.92
32.0134
"2019-08-20"
44.66
31.135
"2019-08-19"
45.22
31.5254
"2019-08-16"
43.36
30.2287
"2019-08-15"
45.46
31.6927
"2019-08-14"
46
32.0692
"2019-08-13"
49
34.1606
"2019-08-12"
48
33.4635
"2019-08-09"
49.56
34.551
"2019-08-08"
48.02
33.4774
"2019-08-07"
48.96
34.1327
"2019-08-06"
48.7
33.9515
"2019-08-05"
46.9
32.6966
"2019-08-02"
47.38
33.0312
"2019-08-01"
47.5
33.1149
"2019-07-31"
48
33.4635
"2019-07-30"
46.92
32.7105
"2019-07-29"
46.94
32.7245
"2019-07-26"
46.64
32.5153
"2019-07-25"
47.2
32.9058
"2019-07-24"
46.94
32.7245
"2019-07-23"
48
33.4635
"2019-07-22"
47.92
33.4077
"2019-07-19"
47.58
33.1707
"2019-07-18"
48.54
33.8399
"2019-07-17"
48.4
33.7423
"2019-07-16"
48.9
34.0909
"2019-07-15"
49
34.1606
"2019-07-12"
49.56
34.551
"2019-07-11"
49
34.1606
"2019-07-10"
50
34.8578
"2019-07-09"
56.75
39.5636
"2019-07-08"
55.45
38.6573
"2019-07-05"
59
41.1322
"2019-07-04"
59.4
41.411
"2019-07-03"
58.9
41.0625
"2019-07-02"
58
40.435
"2019-07-01"
57.7
40.2259
"2019-06-28"
55.7
38.8316
"2019-06-27"
54.8
38.2041
"2019-06-26"
54.2
37.7858
"2019-06-25"
54
37.6464
"2019-06-24"
53.25
37.1235
"2019-06-21"
53.15
37.0538
"2019-06-20"
53.8
37.507
"2019-06-19"
54.5
37.995
"2019-06-18"
54.2
37.7858
"2019-06-17"
54.7
38.1344
"2019-06-14"
54.7
38.1344
"2019-06-13"
56
39.0407
"2019-06-12"
56
39.0407
"2019-06-11"
58
40.435
"2019-06-07"
58.35
40.679
"2019-06-06"
58.95
41.0973
"2019-06-05"
60.3
42.0385
"2019-06-04"
60.3
42.0385
"2019-06-03"
60.1
41.899
"2019-05-31"
60.7
42.3174
"2019-05-29"
60.5
42.1779
"2019-05-28"
60
41.8293
"2019-05-27"
60
41.8293
"2019-05-24"
60.15
41.9339
"2019-05-23"
59.9
41.7596
"2019-05-22"
60.7
42.3174
"2019-05-21"
61
42.5265
"2019-05-20"
58.5
40.7836
"2019-05-16"
58.35
40.679
"2019-05-15"
57.75
40.2607
"2019-05-14"
58.5
40.7836
"2019-05-13"
57.85
40.3304
"2019-05-10"
57.1
39.8076
"2019-05-09"
57.1
39.8076
"2019-05-08"
58.3
40.6442
"2019-05-07"
57
39.7379
"2019-05-06"
59
41.1322
"2019-05-03"
60
41.8293
"2019-05-02"
60
41.8293
"2019-04-30"
58.5
40.7836
"2019-04-29"
57
39.7379
"2019-04-26"
60.4
42.1082
"2019-04-25"
63.45
44.2345
"2019-04-24"
63.9
44.5483
"2019-04-23"
64.5
44.9665
"2019-04-17"
62.7
43.7117
"2019-04-16"
62.7
43.7117
"2019-04-15"
60.3
42.0385
"2019-04-12"
60.5
42.1779
"2019-04-11"
60
41.8293
"2019-04-10"
58.2
40.5745
"2019-04-09"
56.5
39.3893
"2019-04-08"
57.25
39.9122
"2019-04-05"
57.7
40.2259
"2019-04-04"
56.05
39.0756
"2019-04-03"
54.65
38.0995
"2019-04-02"
55
38.3436
"2019-04-01"
54.3
37.8556
"2019-03-29"
52.1
36.3218
"2019-03-28"
51.8
36.1127
"2019-03-27"
53
36.9492
"2019-03-26"
52.5
36.6007
"2019-03-25"
52.8
36.8098
"2019-03-22"
51.9
36.1824
"2019-03-21"
52.4
36.5309
"2019-03-20"
52.9
36.8795
"2019-03-19"
53.6
37.3675
"2019-03-18"
54.1
37.7161
"2019-03-15"
54.2
37.7858
"2019-03-14"
53.5
37.2978
"2019-03-13"
52.9
36.8795
"2019-03-12"
52
36.2521
"2019-03-11"
53.2
37.0887
"2019-03-08"
53.2
37.0887
"2019-03-07"
54
37.6464
"2019-03-06"
53.3
37.1584
"2019-03-05"
53.3
37.1584
"2019-03-04"
53
36.9492
"2019-03-01"
53.5
37.2978
"2019-02-28"
52.2
36.3915
"2019-02-27"
52.5
36.6007
"2019-02-26"
53.5
37.2978
"2019-02-25"
52.1
36.3218
"2019-02-22"
52.2
36.3915
"2019-02-21"
52.5
36.6007
"2019-02-20"
51.9
36.1824
"2019-02-19"
52.7
36.7401
"2019-02-18"
54
37.6464
"2019-02-15"
54
37.6464
"2019-02-14"
53
36.9492
"2019-02-13"
53
36.9492
"2019-02-12"
53.2
37.0887
"2019-02-11"
53
36.9492
"2019-02-08"
53
36.9492
"2019-02-07"
54.3
37.8556
"2019-02-06"
49.9
34.7881
"2019-02-05"
49
34.1606
"2019-02-04"
47.9
33.3938
"2019-02-01"
47.8
33.324
"2019-01-31"
47.9
33.3938
"2019-01-30"
47
32.7663
"2019-01-29"
45.1
31.4417
"2019-01-28"
45.8
31.9297
"2019-01-25"
47.8
33.324
"2019-01-24"
47.9
33.3938
"2019-01-23"
48
33.4635
"2019-01-22"
48.3
33.6726
"2019-01-21"
46.15
32.1737
"2019-01-18"
46.55
32.4526
"2019-01-17"
47.3
32.9755
"2019-01-16"
49.7
34.6486
"2019-01-15"
49.15
34.2652
"2019-01-14"
49.5
34.5092
"2019-01-11"
49.3
34.3698
"2019-01-10"
50
34.8578
"2019-01-09"
49.7
34.6486
"2019-01-08"
50.3
35.0669
"2019-01-07"
47.5
33.1149
"2019-01-04"
48.35
33.7075
"2019-01-03"
48.65
33.9166
"2019-01-02"
47.8
33.324
"2018-12-28"
47.8
33.324
"2018-12-27"
47.3
32.9755
"2018-12-21"
45.85
31.9646
"2018-12-20"
46
32.0692
"2018-12-19"
47
32.7663
"2018-12-18"
47
32.7663
"2018-12-17"
47.65
33.2195
"2018-12-14"
47.45
33.08
"2018-12-13"
44.6
31.0931
"2018-12-12"
47.25
32.9406
"2018-12-11"
46.5
32.4177
"2018-12-10"
44
30.6748
"2018-12-07"
43.45
30.2914
"2018-12-06"
47.2
32.9058
"2018-12-05"
49.5
34.5092
"2018-12-04"
49.95
34.8229
"2018-12-03"
48.9
34.0909
"2018-11-30"
45.4
31.6509
"2018-11-29"
43.85
30.5703
"2018-11-28"
43.5
30.3263
"2018-11-27"
44.1
30.7446
"2018-11-26"
44.2
30.8143
"2018-11-23"
44.1
30.7446
"2018-11-22"
43.1
30.0474
"2018-11-21"
43.65
30.4308
"2018-11-20"
42.8
29.8383
"2018-11-19"
43.35
30.2217
"2018-11-16"
42.5
29.6291
"2018-11-15"
42.35
29.5245
"2018-11-14"
44
30.6748
"2018-11-13"
43.8
30.5354
"2018-11-12"
45.25
31.5463
"2018-11-09"
45.35
31.616
"2018-11-08"
43.7
30.4657
"2018-11-07"
43.6
30.396
"2018-11-06"
41.3
28.7925
"2018-11-05"
41.5
28.932
"2018-11-02"
42
29.2805
"2018-11-01"
41.4
28.8622
"2018-10-31"
39
27.1891
"2018-10-30"
37.9
26.4222
"2018-10-29"
40.05
27.9211
"2018-10-26"
42.9
29.908
"2018-10-25"
39.5
27.5376
"2018-10-24"
39.3
27.3982
"2018-10-23"
38.1
26.5616
"2018-10-22"
39
27.1891
"2018-10-19"
39.95
27.8514
"2018-10-18"
40.2
28.0257
"2018-10-17"
40.8
28.444
"2018-10-16"
40.2
28.0257
"2018-10-15"
37.05
25.8296
"2018-10-12"
47.45
33.08
"2018-10-11"
47
32.7663
"2018-10-10"
48.5
33.812
"2018-10-09"
49.6
34.5789
"2018-10-08"
50
34.8578
"2018-10-05"
50.3
35.0669
"2018-10-04"
50.7
35.3458
"2018-10-03"
51.5
35.9035
"2018-10-02"
52.4
36.5309
"2018-10-01"
52.4
36.5309
"2018-09-28"
53
36.9492
"2018-09-27"
52.8
36.8098
"2018-09-26"
53
36.9492
"2018-09-25"
53.3
37.1584
"2018-09-24"
53.8
37.507
"2018-09-21"
54.2
37.7858
"2018-09-20"
54.7
38.1344
"2018-09-19"
53.9
37.5767
"2018-09-18"
54.1
37.7161
"2018-09-17"
54
37.6464
"2018-09-14"
53.2
37.0887
"2018-09-13"
53
36.9492
"2018-09-12"
52.7
36.7401
"2018-09-11"
53.4
37.2281
"2018-09-10"
55.5
38.6921
"2018-09-07"
55.3
38.5527
"2018-09-06"
56.1
39.1104
"2018-09-05"
56.2
39.1801
"2018-09-04"
57
39.7379
"2018-09-03"
56.5
39.3893
"2018-08-31"
58.2
40.5745
"2018-08-30"
58.7
40.923
"2018-08-29"
59.7
41.6202
"2018-08-28"
60
41.8293
"2018-08-27"
59
41.1322
"2018-08-24"
59.7
41.6202
"2018-08-23"
60.3
42.0385
"2018-08-22"
61
42.5265
"2018-08-21"
60.6
42.2476
"2018-08-20"
60.9
42.4568
"2018-08-17"
58.8
40.9928
"2018-08-16"
59
41.1322
"2018-08-15"
58.6
40.8533
"2018-08-14"
58.6
40.8533
"2018-08-13"
58.4
40.7139
"2018-08-10"
59.4
41.411
"2018-08-09"
59.7
41.6202
"2018-08-08"
59.2
41.2716
"2018-08-07"
60.3
42.0385
"2018-08-06"
58.2
40.5745
"2018-08-03"
61
42.5265
"2018-08-02"
60.2
41.9688
"2018-08-01"
60.2
41.9688
"2018-07-31"
61.5
42.8751
"2018-07-30"
59.4
41.411
"2018-07-27"
58.5
40.7836
"2018-07-26"
57.7
40.2259
"2018-07-25"
56
39.0407
"2018-07-24"
55
38.3436
"2018-07-23"
49.05
34.1955
"2018-07-20"
49.5
34.5092
"2018-07-19"
50.1
34.9275
"2018-07-18"
50
34.8578
"2018-07-17"
50.2
34.9972
"2018-07-16"
52.1
36.3218
"2018-07-13"
52
36.2521
"2018-07-12"
67
46.7094
"2018-07-11"
67
46.7094
"2018-07-10"
68.1
47.4763
"2018-07-09"
67
46.7094
"2018-07-06"
67
46.7094
"2018-07-05"
67.3
46.9186
"2018-07-04"
66.8
46.57
"2018-07-03"
67
46.7094
"2018-07-02"
68.5
47.7552
"2018-06-29"
66.4
46.2911
"2018-06-28"
64.7
45.106
"2018-06-27"
66.5
46.3609
"2018-06-26"
66.5
46.3609
"2018-06-25"
68
47.4066
"2018-06-22"
68.4
47.6854
"2018-06-21"
66.3
46.2214
"2018-06-20"
66.6
46.4306
"2018-06-19"
67.7
47.1974
"2018-06-18"
69.1
48.1735
"2018-06-15"
68.5
47.7552
"2018-06-14"
68.7
47.8946
"2018-06-13"
68
47.4066
"2018-06-12"
69.2
48.2432
"2018-06-11"
68.3
47.6157
"2018-06-08"
66.8
46.57
"2018-06-07"
67.7
47.1974
"2018-06-06"
68.5
47.7552
"2018-06-05"
69.5
48.4523
"2018-06-04"
70
48.8009
"2018-06-01"
69.8
48.6615
"2018-05-31"
69.5
48.4523
"2018-05-30"
68.1
47.4763
"2018-05-29"
69.4
48.3826
"2018-05-28"
71.3
49.7072
"2018-05-25"
70.5
49.1495
"2018-05-24"
70.6
49.2192
"2018-05-23"
70.5
49.1495
"2018-05-22"
72.6
50.6135
"2018-05-18"
71.5
49.8466
"2018-05-16"
72.5
50.5438
"2018-05-15"
73
50.8924
"2018-05-14"
73.6
51.3107
"2018-05-11"
72.2
50.3346
"2018-05-09"
71.5
49.8466
"2018-05-08"
71.5
49.8466
"2018-05-07"
71.4
49.7769
"2018-05-04"
70.5
49.1495
"2018-05-03"
72.5
50.5438
"2018-05-02"
73.2
51.0318
"2018-04-30"
74.9
52.217
"2018-04-27"
73.3
51.1015
"2018-04-26"
81.3
56.6788
"2018-04-25"
81
56.4696
"2018-04-24"
84.6
58.9794
"2018-04-23"
83
57.8639
"2018-04-20"
82.3
57.3759
"2018-04-19"
84.7
59.0491
"2018-04-18"
85
59.2582
"2018-04-17"
85.8
59.816
"2018-04-16"
85.5
59.6068
"2018-04-13"
82.9
57.7942
"2018-04-12"
83.5
58.2125
"2018-04-11"
81.8
57.0273
"2018-04-10"
83.2
58.0033
"2018-04-09"
84
58.5611
"2018-04-06"
82.8
57.7245
"2018-04-05"
85
59.2582
"2018-04-04"
84.2
58.7005
"2018-04-03"
85.3
59.4674
"2018-03-28"
84.8
59.1188
"2018-03-27"
86
59.9554
"2018-03-26"
86.7
60.4434
"2018-03-23"
87
60.6525
"2018-03-22"
88.2
61.4891
"2018-03-21"
91
63.4412
"2018-03-20"
91
63.4412
"2018-03-19"
91.2
63.5806
"2018-03-16"
91.3
63.6503
"2018-03-15"
91.7
63.9292
"2018-03-14"
91.3
63.6503
"2018-03-13"
91.1
63.5109
"2018-03-12"
91.2
63.5806
"2018-03-09"
90.6
63.1623
"2018-03-08"
90.9
63.3714
"2018-03-07"
89.3
62.256
"2018-03-06"
89.2
62.1863
"2018-03-05"
87.6
61.0708
"2018-03-02"
89
62.0468
"2018-03-01"
91
63.4412
"2018-02-28"
90.7
63.232
"2018-02-27"
91.8
63.9989
"2018-02-26"
92
64.1383
"2018-02-23"
92.4
64.4172
"2018-02-22"
92.5
64.4869
"2018-02-21"
90.7
63.232
"2018-02-20"
89.5
62.3954
"2018-02-19"
89.6
62.4652
"2018-02-16"
87.6
61.0708
"2018-02-15"
88.4
61.6286
"2018-02-14"
85.9
59.8857
"2018-02-13"
87
60.6525
"2018-02-12"
86.1
60.0251
"2018-02-09"
85.2
59.3977
"2018-02-08"
86
59.9554
"2018-02-07"
87.9
61.28
"2018-02-06"
89
62.0468
"2018-02-05"
92.8
64.6961
"2018-02-02"
94.7
66.0207
"2018-02-01"
93.5
65.1841
"2018-01-31"
93.4
65.1143
"2018-01-30"
93
64.8355
"2018-01-29"
94.5
65.8812
"2018-01-26"
95.6
66.6481
"2018-01-25"
95
66.2298
"2018-01-24"
95.4
66.5086
"2018-01-23"
92.5
64.4869
"2018-01-22"
92.7
64.6263
"2018-01-19"
94
65.5326
"2018-01-18"
93
64.8355
"2018-01-17"
93.8
65.3932
"2018-01-16"
94.2
65.6721
"2018-01-15"
92.3
64.3475
"2018-01-12"
95.2
66.3692
"2018-01-11"
95.4
66.5086
"2018-01-10"
96.5
67.2755
"2018-01-09"
95.7
66.7178
"2018-01-08"
95.8
66.7875
"2018-01-05"
96
66.9269
"2018-01-04"
95.6
66.6481
"2018-01-03"
93.9
65.4629
"2018-01-02"
93.4
65.1143
"2017-12-29"
90
62.744
"2017-12-28"
88.75
61.8726
"2017-12-27"
89.5
62.3954
"2017-12-22"
89.25
62.2211
"2017-12-21"
89.75
62.5697
"2017-12-20"
90.25
62.9183
"2017-12-19"
90.25
62.9183
"2017-12-18"
89.5
62.3954
"2017-12-15"
90
62.744
"2017-12-14"
89.5
62.3954
"2017-12-13"
89.5
62.3954
"2017-12-12"
90
62.744
"2017-12-11"
89.25
62.2211
"2017-12-08"
89
62.0468
"2017-12-07"
86.5
60.304
"2017-12-06"
87.25
60.8268
"2017-12-05"
87.5
61.0011
"2017-12-04"
87.25
60.8268
"2017-12-01"
87
60.6525
"2017-11-30"
87
60.6525
"2017-11-29"
87
60.6525
"2017-11-28"
87
60.6525
"2017-11-27"
85.75
59.7811
"2017-11-24"
87.5
61.0011
"2017-11-23"
88.5
61.6983
"2017-11-22"
88
61.3497
"2017-11-21"
89
62.0468
"2017-11-20"
87
60.6525
"2017-11-17"
86.5
60.304
"2017-11-16"
89
62.0468
"2017-11-15"
88
61.3497
"2017-11-14"
89.75
62.5697
"2017-11-13"
87
60.6525
"2017-11-10"
87
60.6525
"2017-11-09"
87.25
60.8268
"2017-11-08"
88.75
61.8726
"2017-11-07"
88.75
61.8726
"2017-11-06"
90
62.744
"2017-11-03"
92.25
64.3126
"2017-11-02"
91.5
63.7897
"2017-11-01"
90
62.744
"2017-10-31"
89
62.0468
"2017-10-30"
88
61.3497
"2017-10-27"
88
61.3497
"2017-10-26"
87.5
61.0011
"2017-10-25"
86.5
60.304
"2017-10-24"
86
59.9554
"2017-10-23"
85.75
59.7811
"2017-10-20"
86.25
60.1297
"2017-10-19"
85.5
59.6068
"2017-10-18"
86
59.9554
"2017-10-17"
85.5
59.6068
"2017-10-16"
85.75
59.7811
"2017-10-13"
85
59.2582
"2017-10-12"
85.75
59.7811
"2017-10-11"
85.5
59.6068
"2017-10-10"
85
59.2582
"2017-10-09"
82.5
57.5153
"2017-10-06"
79.25
55.2496
"2017-10-05"
79
55.0753
"2017-10-04"
78.25
54.5524
"2017-10-03"
79.25
55.2496
"2017-10-02"
78.75
54.901
"2017-09-29"
78.25
54.5524
"2017-09-28"
78
54.3781
"2017-09-27"
78.5
54.7267
"2017-09-26"
76.75
53.5067
"2017-09-25"
78.25
54.5524
"2017-09-22"
79.5
55.4239
"2017-09-21"
78.75
54.901
"2017-09-20"
78.5
54.7267
"2017-09-19"
79.25
55.2496
"2017-09-18"
79
55.0753
"2017-09-15"
79
55.0753
"2017-09-14"
78.5
54.7267
"2017-09-13"
79
55.0753
"2017-09-12"
78.75
54.901
"2017-09-11"
78.5
54.7267
"2017-09-08"
76
52.9838
"2017-09-07"
76
52.9838
"2017-09-06"
76.75
53.5067
"2017-09-05"
77
53.681
"2017-09-04"
77.5
54.0296
"2017-09-01"
78
54.3781
"2017-08-31"
78
54.3781
"2017-08-30"
76.25
53.1581
"2017-08-29"
75
52.2867
"2017-08-28"
75
52.2867
"2017-08-25"
76
52.9838
"2017-08-24"
74.75
52.1124
"2017-08-23"
75.25
52.461
"2017-08-22"
75
52.2867
"2017-08-21"
75.75
52.8095
"2017-08-18"
76.25
53.1581
"2017-08-17"
76.75
53.5067
"2017-08-16"
76
52.9838
"2017-08-15"
76
52.9838
"2017-08-14"
75.75
52.8095
"2017-08-11"
76
52.9838
"2017-08-10"
77.5
54.0296
"2017-08-09"
78.75
54.901
"2017-08-08"
79
55.0753
"2017-08-07"
78.25
54.5524
"2017-08-04"
79
55.0753
"2017-08-03"
79.25
55.2496
"2017-08-02"
79.5
55.4239
"2017-08-01"
78.5
54.7267
"2017-07-31"
77
53.681
"2017-07-28"
76.75
53.5067
"2017-07-27"
76
52.9838
"2017-07-26"
75.5
52.6353
"2017-07-25"
75.75
52.8095
"2017-07-24"
75.5
52.6353
"2017-07-21"
75.75
52.8095
"2017-07-20"
76.75
53.5067
"2017-07-19"
75
52.2867
"2017-07-18"
75.25
52.461
"2017-07-17"
75.75
52.8095
"2017-07-14"
76
52.9838
"2017-07-13"
75.75
52.8095
"2017-07-12"
75.75
52.8095
"2017-07-11"
75.25
52.461
"2017-07-10"
76
52.9838
"2017-07-07"
72.75
50.7181
"2017-07-06"
71.5
49.8466
"2017-07-05"
72
50.1952
"2017-07-04"
72
50.1952
"2017-07-03"
69.75
48.6266
"2017-06-30"
70
48.8009
"2017-06-29"
70.25
48.9752
"2017-06-28"
69.75
48.6266
"2017-06-27"
71
49.498
"2017-06-26"
70.5
49.1495
"2017-06-23"
71.75
50.0209
"2017-06-22"
71.25
49.6723
"2017-06-21"
71.5
49.8466
"2017-06-20"
72
50.1952
"2017-06-19"
72.25
50.3695
"2017-06-16"
72.25
50.3695
"2017-06-15"
69
48.1037
"2017-06-14"
69
48.1037
"2017-06-13"
71.5
49.8466
"2017-06-12"
72
50.1952
"2017-06-09"
72.5
50.5438
"2017-06-08"
72.25
50.3695
"2017-06-07"
72.75
50.7181
"2017-06-06"
73
50.8924
"2017-06-02"
72.75
50.7181
"2017-06-01"
73
50.8924
"2017-05-31"
73
50.8924
"2017-05-30"
73.5
51.2409
"2017-05-29"
72.25
50.3695
"2017-05-26"
71.75
50.0209
"2017-05-24"
71.75
50.0209
"2017-05-23"
71.75
50.0209
"2017-05-22"
72
50.1952
"2017-05-19"
73.5
51.2409
"2017-05-18"
72.5
50.5438
"2017-05-16"
73.25
51.0667
"2017-05-15"
72.75
50.7181
"2017-05-12"
72
50.1952
"2017-05-11"
72.5
50.5438
"2017-05-10"
73.5
51.2409
"2017-05-09"
74.75
52.1124
"2017-05-08"
74
51.5895
"2017-05-05"
73
50.8924
"2017-05-04"
72.75
50.7181
"2017-05-03"
73
50.8924
"2017-05-02"
72.75
50.7181
"2017-04-28"
71.5
49.8466
"2017-04-27"
69.5
48.4523
"2017-04-26"
68.75
47.9295
"2017-04-25"
68.75
47.9295
"2017-04-24"
66.5
46.3609
"2017-04-21"
66
46.0123
"2017-04-20"
66.5
44.7923
"2017-04-19"
66
44.4555
"2017-04-18"
66.75
44.9606
"2017-04-13"
67.75
45.6342
"2017-04-12"
67.75
45.6342
"2017-04-11"
67.5
45.4658
"2017-04-10"
68.5
46.1394
"2017-04-07"
68.5
46.1394
"2017-04-06"
67.75
45.6342
"2017-04-05"
68
45.8026
"2017-04-04"
69.5
46.813
"2017-04-03"
64.5
43.4451
"2017-03-31"
63.75
42.9399
"2017-03-30"
64
43.1083
"2017-03-29"
64
43.1083
"2017-03-28"
64
43.1083
"2017-03-27"
64.5
43.4451
"2017-03-24"
65.5
44.1187
"2017-03-23"
64.75
43.6135
"2017-03-22"
65
43.7819
"2017-03-21"
66.25
44.6239
"2017-03-20"
66.25
44.6239
"2017-03-17"
66
44.4555
"2017-03-16"
66
44.4555
"2017-03-15"
66.25
44.6239
"2017-03-14"
66.5
44.7923
"2017-03-13"
67
45.129
"2017-03-10"
66.25
44.6239
"2017-03-09"
66
44.4555
"2017-03-08"
65.5
44.1187
"2017-03-07"
66.5
44.7923
"2017-03-06"
66.25
44.6239
"2017-03-03"
67
45.129
"2017-03-02"
67.5
45.4658
"2017-03-01"
67.75
45.6342
"2017-02-28"
67.5
45.4658
"2017-02-27"
68.5
46.1394
"2017-02-24"
68.75
46.3078
"2017-02-23"
68.25
45.971
"2017-02-22"
68.5
46.1394
"2017-02-21"
68.75
46.3078
"2017-02-20"
69.75
46.9813
"2017-02-17"
69.5
46.813
"2017-02-16"
70
47.1497
"2017-02-15"
71
47.8233
"2017-02-14"
71.75
48.3285
"2017-02-13"
70
47.1497
"2017-02-10"
69.25
46.6446
"2017-02-09"
73.25
49.3388
"2017-02-08"
74
49.844
"2017-02-07"
73.5
49.5072
"2017-02-06"
73.5
49.5072
"2017-02-03"
73.5
49.5072
"2017-02-02"
73.75
49.6756
"2017-02-01"
74.25
50.0124
"2017-01-31"
73.5
49.5072
"2017-01-30"
73.25
49.3388
"2017-01-27"
73.75
49.6756
"2017-01-26"
73.75
49.6756
"2017-01-25"
74.25
50.0124
"2017-01-24"
74
49.844
"2017-01-23"
73.75
49.6756
"2017-01-20"
72.25
48.6653
"2017-01-19"
73
49.1704
"2017-01-18"
73.25
49.3388
"2017-01-17"
72.75
49.002
"2017-01-16"
72
48.4969
"2017-01-13"
73.5
49.5072
"2017-01-12"
72
48.4969
"2017-01-11"
70
47.1497
"2017-01-10"
70.25
47.3181
"2017-01-09"
71.5
48.1601
"2017-01-06"
72.25
48.6653
"2017-01-05"
72
48.4969
"2017-01-04"
72
48.4969
"2017-01-03"
74
49.844
"2017-01-02"
71
47.8233
"2016-12-30"
68.75
46.3078
"2016-12-29"
69
46.4762
"2016-12-28"
68
45.8026
"2016-12-27"
67.25
45.2974
"2016-12-23"
66.5
44.7923
"2016-12-22"
64.5
43.4451
"2016-12-21"
66
44.4555
"2016-12-20"
67.5
45.4658
"2016-12-19"
67.5
45.4658
"2016-12-16"
67.25
45.2974
"2016-12-15"
68.25
45.971
"2016-12-14"
66
44.4555
"2016-12-13"
67.75
45.6342
"2016-12-12"
69
46.4762
"2016-12-09"
68.25
45.971
"2016-12-08"
67
45.129
"2016-12-07"
68.5
46.1394
"2016-12-06"
67.75
45.6342
"2016-12-05"
68
45.8026
"2016-12-02"
70.25
47.3181
"2016-12-01"
71
47.8233
"2016-11-30"
71.5
48.1601
"2016-11-29"
70
47.1497
"2016-11-28"
70.25
47.3181
"2016-11-25"
70.25
47.3181
"2016-11-24"
70.75
47.6549
"2016-11-23"
69.5
46.813
"2016-11-22"
69.25
46.6446
"2016-11-21"
69.5
46.813
"2016-11-18"
69.5
46.813
"2016-11-17"
68.75
46.3078
"2016-11-16"
69
46.4762
"2016-11-15"
69.25
46.6446
"2016-11-14"
69.25
46.6446
"2016-11-11"
68.75
46.3078
"2016-11-10"
69.75
46.9813
"2016-11-09"
69.5
46.813
"2016-11-08"
69
46.4762
"2016-11-07"
68.25
45.971
"2016-11-04"
69
46.4762
"2016-11-03"
71.5
48.1601
"2016-11-02"
72.5
48.8337
"2016-11-01"
72.25
48.6653
"2016-10-31"
70.75
47.6549
"2016-10-28"
75
50.5176
"2016-10-27"
83.25
56.0745
"2016-10-26"
84
56.5797
"2016-10-25"
84.25
56.7481
"2016-10-24"
83
55.9061
"2016-10-21"
83
55.9061
"2016-10-20"
82.5
55.5693
"2016-10-19"
82
55.2326
"2016-10-18"
82
55.2326
"2016-10-17"
81.5
54.8958
"2016-10-14"
81
54.559
"2016-10-13"
77.25
52.0331
"2016-10-12"
77.75
52.3699
"2016-10-11"
77.75
52.3699
"2016-10-10"
77
51.8647
"2016-10-07"
76.5
51.5279
"2016-10-06"
77.25
52.0331
"2016-10-05"
76.5
51.5279
"2016-10-04"
75.25
50.686
"2016-10-03"
76
51.1911
"2016-09-30"
76
51.1911
"2016-09-29"
76.75
51.6963
"2016-09-28"
75.75
51.0227
"2016-09-27"
76.5
51.5279
"2016-09-26"
77
51.8647
"2016-09-23"
77.5
52.2015
"2016-09-22"
78
52.5383
"2016-09-21"
77.5
52.2015
"2016-09-20"
77
51.8647
"2016-09-19"
76.5
51.5279
"2016-09-16"
75.75
51.0227
"2016-09-15"
76.5
51.5279
"2016-09-14"
77.5
52.2015
"2016-09-13"
78.25
52.7067
"2016-09-12"
79.25
53.3802
"2016-09-09"
79
53.2118
"2016-09-08"
78
52.5383
"2016-09-07"
78
52.5383
"2016-09-06"
78.5
52.8751
"2016-09-05"
77
51.8647
"2016-09-02"
78
52.5383
"2016-09-01"
77.5
52.2015
"2016-08-31"
76.5
51.5279
"2016-08-30"
77.5
52.2015
"2016-08-29"
77
51.8647
"2016-08-26"
76.5
51.5279
"2016-08-25"
77
51.8647
"2016-08-24"
77.5
52.2015
"2016-08-23"
77
51.8647
"2016-08-22"
77
51.8647
"2016-08-19"
78
52.5383
"2016-08-18"
75.5
50.8544
"2016-08-17"
72.5
48.8337
"2016-08-16"
72.5
48.8337
"2016-08-15"
73.25
49.3388
"2016-08-12"
73.25
49.3388
"2016-08-11"
74
49.844
"2016-08-10"
75.5
50.8544
"2016-08-09"
75.5
50.8544
"2016-08-08"
75
50.5176
"2016-08-05"
72.75
49.002
"2016-08-04"
73
49.1704
"2016-08-03"
72.5
48.8337
"2016-08-02"
72.25
48.6653
"2016-08-01"
73.5
49.5072
"2016-07-29"
72.5
48.8337
"2016-07-28"
72.5
48.8337
"2016-07-27"
72.5
48.8337
"2016-07-26"
71
47.8233
"2016-07-25"
72
48.4969
"2016-07-22"
72
48.4969
"2016-07-21"
72.25
48.6653
"2016-07-20"
72.5
48.8337
"2016-07-19"
71.25
47.9917
"2016-07-18"
71.5
48.1601
"2016-07-15"
71.5
48.1601
"2016-07-14"
72.5
48.8337
"2016-07-13"
73
49.1704
"2016-07-12"
71.75
48.3285
"2016-07-11"
71.5
48.1601
"2016-07-08"
72.5
48.8337
"2016-07-07"
76.25
51.3595
"2016-07-06"
72
48.4969
"2016-07-05"
72
48.4969
"2016-07-04"
76
51.1911
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Protector_Forsikring/trading.json&oldid=24300"