|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| "2026-06-08" |
| 17920 |
| 17918.7344 |
|
| "2026-06-05" |
| 17500 |
| 17498.7637 |
|
| "2026-06-04" |
| 17360 |
| 17358.7734 |
|
| "2026-06-03" |
| 17200 |
| 17198.7852 |
|
| "2026-06-02" |
| 17720 |
| 17718.748 |
|
| "2026-06-01" |
| 17550 |
| 17548.7598 |
|
| "2026-05-29" |
| 18740 |
| 18738.6758 |
|
| "2026-05-28" |
| 18250 |
| 18248.7109 |
|
| "2026-05-27" |
| 19190 |
| 19188.6445 |
|
| "2026-05-26" |
| 19100 |
| 19098.6504 |
|
| "2026-05-25" |
| 19890 |
| 19888.5957 |
|
| "2026-05-22" |
| 18650 |
| 18648.6836 |
|
| "2026-05-21" |
| 18650 |
| 18648.6836 |
|
| "2026-05-20" |
| 18650 |
| 18648.6836 |
|
| "2026-05-19" |
| 18300 |
| 18298.707 |
|
| "2026-05-18" |
| 18450 |
| 18448.6973 |
|
| "2026-05-15" |
| 18700 |
| 18698.6797 |
|
| "2026-05-14" |
| 19200 |
| 19198.6445 |
|
| "2026-05-13" |
| 19000 |
| 18998.6582 |
|
| "2026-05-12" |
| 19540 |
| 19538.6191 |
|
| "2026-05-11" |
| 19800 |
| 19798.6016 |
|
| "2026-05-08" |
| 19730 |
| 19728.6055 |
|
| "2026-05-07" |
| 19400 |
| 19398.6289 |
|
| "2026-05-06" |
| 19460 |
| 19458.625 |
|
| "2026-05-05" |
| 19560 |
| 19558.6191 |
|
| "2026-05-04" |
| 19000 |
| 18998.6582 |
|
| "2026-05-01" |
| 18200 |
| 18198.7148 |
|
| "2026-04-30" |
| 17730 |
| 17728.748 |
|
| "2026-04-29" |
| 17800 |
| 17798.7422 |
|
| "2026-04-28" |
| 17480 |
| 17478.7656 |
|
| "2026-04-27" |
| 17330 |
| 17328.7754 |
|
| "2026-04-24" |
| 17600 |
| 17598.7578 |
|
| "2026-04-23" |
| 17800 |
| 17798.7422 |
|
| "2026-04-22" |
| 17650 |
| 17648.7539 |
|
| "2026-04-21" |
| 17650 |
| 17648.7539 |
|
| "2026-04-20" |
| 17650 |
| 17648.7539 |
|
| "2026-04-17" |
| 17930 |
| 17928.7344 |
|
| "2026-04-16" |
| 17990 |
| 17988.7285 |
|
| "2026-04-15" |
| 18010 |
| 18008.7285 |
|
| "2026-04-14" |
| 18600 |
| 18598.6855 |
|
| "2026-04-13" |
| 18020 |
| 18018.7266 |
|
| "2026-04-10" |
| 18380 |
| 18377.2793 |
|
| "2026-04-09" |
| 17500 |
| 17497.4102 |
|
| "2026-04-06" |
| 16310 |
| 16307.5869 |
|
| "2026-04-03" |
| 16320 |
| 16317.5859 |
|
| "2026-03-31" |
| 16600 |
| 16597.5449 |
|
| "2026-03-30" |
| 15660 |
| 15657.6826 |
|
| "2026-03-27" |
| 15880 |
| 15877.6514 |
|
| "2026-03-26" |
| 16510 |
| 16507.5586 |
|
| "2026-03-25" |
| 17520 |
| 17517.4082 |
|
| "2026-03-24" |
| 16600 |
| 16597.5449 |
|
| "2026-03-23" |
| 17060 |
| 17057.4766 |
|
| "2026-03-20" |
| 16570 |
| 16567.5488 |
|
| "2026-03-19" |
| 16770 |
| 16767.5195 |
|
| "2026-03-18" |
| 17060 |
| 17057.4766 |
|
| "2026-03-17" |
| 16840 |
| 16837.5078 |
|
| "2026-03-16" |
| 16810 |
| 16807.5137 |
|
| "2026-03-13" |
| 17000 |
| 16997.4844 |
|
| "2026-03-12" |
| 16870 |
| 16867.5039 |
|
| "2026-03-11" |
| 17220 |
| 17217.4512 |
|
| "2026-03-10" |
| 17420 |
| 17417.4219 |
|
| "2026-03-09" |
| 17300 |
| 17297.4395 |
|
| "2026-03-06" |
| 18280 |
| 18277.2949 |
|
| "2026-03-05" |
| 18420 |
| 18417.2754 |
|
| "2026-03-04" |
| 17680 |
| 17677.3848 |
|
| "2026-03-02" |
| 16930 |
| 16927.4961 |
|
| "2026-02-27" |
| 16000 |
| 15997.6328 |
|
| "2026-02-26" |
| 15970 |
| 15967.6377 |
|
| "2026-02-25" |
| 16090 |
| 16087.6191 |
|
| "2026-02-24" |
| 15880 |
| 15877.6514 |
|
| "2026-02-23" |
| 17040 |
| 17037.4805 |
|
| "2026-02-20" |
| 16840 |
| 16837.5078 |
|
| "2026-02-19" |
| 16700 |
| 16697.5293 |
|
| "2026-02-18" |
| 17000 |
| 16997.4844 |
|
| "2026-02-17" |
| 16800 |
| 16797.5156 |
|
| "2026-02-16" |
| 17000 |
| 16997.4844 |
|
| "2026-02-13" |
| 16900 |
| 16897.5 |
|
| "2026-02-12" |
| 16970 |
| 16967.4883 |
|
| "2026-02-11" |
| 16580 |
| 16577.5469 |
|
| "2026-02-10" |
| 16770 |
| 16767.5195 |
|
| "2026-02-09" |
| 16310 |
| 16307.5869 |
|
| "2026-02-06" |
| 15970 |
| 15967.6377 |
|
| "2026-02-05" |
| 16240 |
| 16237.5977 |
|
| "2026-02-04" |
| 16390 |
| 16387.5742 |
|
| "2026-02-03" |
| 16400 |
| 16397.5742 |
|
| "2026-02-02" |
| 15500 |
| 15497.707 |
|
| "2026-01-30" |
| 15100 |
| 15097.7666 |
|
| "2026-01-29" |
| 14710 |
| 14707.8242 |
|
| "2026-01-28" |
| 14400 |
| 14397.8701 |
|
| "2026-01-27" |
| 14600 |
| 14597.8398 |
|
| "2026-01-26" |
| 14710 |
| 14707.8242 |
|
| "2026-01-23" |
| 15000 |
| 14997.7812 |
|
| "2026-01-22" |
| 14700 |
| 14697.8252 |
|
| "2026-01-21" |
| 14180 |
| 14177.9014 |
|
| "2026-01-20" |
| 14540 |
| 14537.8486 |
|
| "2026-01-19" |
| 14700 |
| 14697.8252 |
|
| "2026-01-16" |
| 14490 |
| 14487.8564 |
|
| "2026-01-15" |
| 14450 |
| 14447.8623 |
|
| "2026-01-14" |
| 14410 |
| 14407.8682 |
|
| "2026-01-13" |
| 13860 |
| 13857.9502 |
|
| "2026-01-12" |
| 14060 |
| 14057.9199 |
|
| "2026-01-09" |
| 14050 |
| 14047.9219 |
|
| "2026-01-08" |
| 13830 |
| 13827.9541 |
|
| "2026-01-07" |
| 13820 |
| 13817.9561 |
|
| "2026-01-06" |
| 14050 |
| 14047.9219 |
|
| "2026-01-05" |
| 13800 |
| 13797.959 |
|
| "2026-01-01" |
| 13500 |
| 13498.0029 |
|
| "2025-12-31" |
| 13180 |
| 13178.0508 |
|
| "2025-12-30" |
| 13410 |
| 13408.0156 |
|
| "2025-12-29" |
| 13620 |
| 13617.9854 |
|
| "2025-12-25" |
| 13400 |
| 13398.0176 |
|
| "2025-12-24" |
| 14300 |
| 14297.8848 |
|
| "2025-12-23" |
| 14310 |
| 14307.8828 |
|
| "2025-12-22" |
| 14600 |
| 14597.8398 |
|
| "2025-12-18" |
| 14450 |
| 14447.8623 |
|
| "2025-12-17" |
| 14500 |
| 14497.8545 |
|
| "2025-12-16" |
| 14230 |
| 14227.8955 |
|
| "2025-12-15" |
| 14230 |
| 14227.8955 |
|
| "2025-12-11" |
| 14230 |
| 14227.8955 |
|
| "2025-12-10" |
| 14200 |
| 14197.8994 |
|
| "2025-12-09" |
| 13770 |
| 13767.9629 |
|
| "2025-12-08" |
| 13910 |
| 13907.9424 |
|
| "2025-12-04" |
| 13180 |
| 13178.0508 |
|
| "2025-12-03" |
| 13260 |
| 13258.0381 |
|
| "2025-12-02" |
| 13380 |
| 13376.7617 |
|
| "2025-12-01" |
| 13310 |
| 13306.7773 |
|
| "2025-11-27" |
| 13080 |
| 13076.835 |
|
| "2025-11-26" |
| 13060 |
| 13056.8389 |
|
| "2025-11-25" |
| 13400 |
| 13396.7568 |
|
| "2025-11-24" |
| 13960 |
| 13956.6211 |
|
| "2025-11-20" |
| 13560 |
| 13556.7178 |
|
| "2025-11-19" |
| 13710 |
| 13706.6816 |
|
| "2025-11-18" |
| 13710 |
| 13706.6816 |
|
| "2025-11-17" |
| 14010 |
| 14006.6094 |
|
| "2025-11-13" |
| 13660 |
| 13656.6943 |
|
| "2025-11-12" |
| 13810 |
| 13806.6572 |
|
| "2025-11-11" |
| 13600 |
| 13596.708 |
|
| "2025-11-10" |
| 13840 |
| 13836.6494 |
|
| "2025-11-06" |
| 13260 |
| 13256.79 |
|
| "2025-11-05" |
| 13330 |
| 13326.7744 |
|
| "2025-11-04" |
| 12960 |
| 12956.8633 |
|
| "2025-11-03" |
| 12960 |
| 12956.8633 |
|
| "2025-10-30" |
| 12560 |
| 12556.9609 |
|
| "2025-10-29" |
| 11970 |
| 11967.1025 |
|
| "2025-10-28" |
| 11910 |
| 11907.1172 |
|
| "2025-10-27" |
| 11990 |
| 11987.0986 |
|
| "2025-10-23" |
| 12280 |
| 12277.0283 |
|
| "2025-10-22" |
| 11950 |
| 11947.1074 |
|
| "2025-10-21" |
| 12120 |
| 12117.0664 |
|
| "2025-10-20" |
| 11980 |
| 11977.1016 |
|
| "2025-10-16" |
| 12110 |
| 12107.0684 |
|
| "2025-10-15" |
| 12270 |
| 12267.0312 |
|
| "2025-10-09" |
| 12900 |
| 12896.8779 |
|
| "2025-10-08" |
| 12390 |
| 12387.001 |
|
| "2025-09-30" |
| 12400 |
| 12396.998 |
|
| "2025-09-29" |
| 11550 |
| 11547.2051 |
|
| "2025-09-25" |
| 10740 |
| 10737.4004 |
|
| "2025-09-18" |
| 10640 |
| 10637.4258 |
|
| "2025-09-17" |
| 10420 |
| 10417.4775 |
|
| "2025-09-16" |
| 10910 |
| 10907.3594 |
|
| "2025-09-15" |
| 10830 |
| 10827.3789 |
|
| "2025-09-11" |
| 11190 |
| 11187.292 |
|
| "2025-09-10" |
| 11440 |
| 11437.2314 |
|
| "2025-09-09" |
| 11630 |
| 11627.1846 |
|
| "2025-09-08" |
| 11560 |
| 11557.2021 |
|
| "2025-09-04" |
| 11480 |
| 11477.2217 |
|
| "2025-09-03" |
| 11350 |
| 11347.2529 |
|
| "2025-09-02" |
| 10980 |
| 10977.3428 |
|
| "2025-09-01" |
| 11380 |
| 11377.2451 |
|
| "2025-08-28" |
| 11860 |
| 11857.1289 |
|
| "2025-08-27" |
| 12030 |
| 12027.0889 |
|
| "2025-08-26" |
| 12180 |
| 12177.0518 |
|
| "2025-08-25" |
| 12290 |
| 12287.0254 |
|
| "2025-08-21" |
| 12400 |
| 12396.998 |
|
| "2025-08-20" |
| 11490 |
| 11487.2188 |
|
| "2025-08-19" |
| 11570 |
| 11567.1992 |
|
| "2025-08-18" |
| 11720 |
| 11717.1631 |
|
| "2025-08-14" |
| 11500 |
| 11497.2168 |
|
| "2025-08-13" |
| 11670 |
| 11667.1748 |
|
| "2025-08-12" |
| 11220 |
| 11217.2852 |
|
| "2025-08-11" |
| 11590 |
| 11587.1953 |
|
| "2025-08-07" |
| 11300 |
| 11297.2646 |
|
| "2025-08-06" |
| 11320 |
| 11317.2598 |
|
| "2025-08-05" |
| 11010 |
| 11007.335 |
|
| "2025-08-04" |
| 11350 |
| 11347.2529 |
|
| "2025-07-31" |
| 11630 |
| 11627.1846 |
|
| "2025-07-30" |
| 11530 |
| 11527.209 |
|
| "2025-07-29" |
| 11740 |
| 11737.1592 |
|
| "2025-07-28" |
| 11750 |
| 11747.1562 |
|
| "2025-07-24" |
| 11850 |
| 11847.1318 |
|
| "2025-07-23" |
| 11700 |
| 11697.1689 |
|
| "2025-07-22" |
| 11350 |
| 11347.2529 |
|
| "2025-07-21" |
| 11380 |
| 11377.2451 |
|
| "2025-07-17" |
| 11060 |
| 11057.3223 |
|
| "2025-07-16" |
| 10790 |
| 10787.3887 |
|
| "2025-07-15" |
| 10700 |
| 10697.4102 |
|
| "2025-07-14" |
| 10410 |
| 10407.4805 |
|
| "2025-07-10" |
| 10700 |
| 10697.4102 |
|
| "2025-07-09" |
| 10500 |
| 10497.459 |
|
| "2025-07-08" |
| 9990 |
| 9987.582 |
|
| "2025-07-07" |
| 10200 |
| 10197.5312 |
|
| "2025-07-03" |
| 9850 |
| 9847.6162 |
|
| "2025-07-02" |
| 9850 |
| 9847.6162 |
|
| "2025-07-01" |
| 9589 |
| 9586.6797 |
|
| "2025-06-30" |
| 9745 |
| 9742.6416 |
|
| "2025-06-26" |
| 9357 |
| 9354.7344 |
|
| "2025-06-25" |
| 9546 |
| 9543.6895 |
|
| "2025-06-24" |
| 9445 |
| 9442.7139 |
|
| "2025-06-23" |
| 8956 |
| 8953.832 |
|
| "2025-06-19" |
| 8671 |
| 8668.9014 |
|
| "2025-06-18" |
| 8490 |
| 8487.9453 |
|
| "2025-06-17" |
| 8199 |
| 8197.0156 |
|
| "2025-06-16" |
| 8100 |
| 8098.0396 |
|
| "2025-06-12" |
| 7618 |
| 7616.1562 |
|
| "2025-06-11" |
| 7920 |
| 7917.168 |
|
| "2025-06-10" |
| 8020 |
| 8017.1323 |
|
| "2025-06-09" |
| 8112 |
| 8109.0996 |
|
| "2025-06-05" |
| 7996 |
| 7993.1406 |
|
| "2025-06-04" |
| 8012 |
| 8009.1348 |
|
| "2025-06-03" |
| 8362 |
| 8359.0098 |
|
| "2025-05-29" |
| 8480 |
| 8476.9688 |
|
| "2025-05-28" |
| 8036 |
| 8033.1265 |
|
| "2025-05-27" |
| 7951 |
| 7948.1567 |
|
| "2025-05-26" |
| 7900 |
| 7897.1748 |
|
| "2025-05-22" |
| 7652 |
| 7649.2632 |
|
| "2025-05-21" |
| 7524 |
| 7521.3096 |
|
| "2025-05-20" |
| 7652 |
| 7649.2632 |
|
| "2025-05-19" |
| 7969 |
| 7966.1499 |
|
| "2025-05-15" |
| 7760 |
| 7757.2256 |
|
| "2025-05-14" |
| 7734 |
| 7731.2349 |
|
| "2025-05-13" |
| 7551 |
| 7548.2998 |
|
| "2025-05-12" |
| 7585 |
| 7582.2876 |
|
| "2025-05-08" |
| 7546 |
| 7543.3018 |
|
| "2025-05-07" |
| 7500 |
| 7497.3184 |
|
| "2025-05-06" |
| 7055 |
| 7052.4775 |
|
| "2025-05-05" |
| 7140 |
| 7137.4468 |
|
| "2025-04-29" |
| 7167 |
| 7164.437 |
|
| "2025-04-28" |
| 7024 |
| 7021.4883 |
|
| "2025-04-24" |
| 6995 |
| 6992.499 |
|
| "2025-04-23" |
| 6975 |
| 6972.5059 |
|
| "2025-04-22" |
| 6812 |
| 6809.564 |
|
| "2025-04-21" |
| 6882 |
| 6879.5391 |
|
| "2025-04-17" |
| 7028 |
| 7025.4868 |
|
| "2025-04-16" |
| 7092 |
| 7089.4639 |
|
| "2025-04-15" |
| 6982 |
| 6979.5039 |
|
| "2025-04-14" |
| 6810 |
| 6807.5649 |
|
| "2025-04-10" |
| 6501 |
| 6498.6753 |
|
| "2025-04-09" |
| 6403 |
| 6400.7104 |
|
| "2025-04-08" |
| 6625 |
| 6622.6309 |
|
| "2025-04-07" |
| 6603 |
| 6600.6392 |
|
| "2025-04-03" |
| 6828 |
| 6825.5581 |
|
| "2025-04-02" |
| 6875 |
| 6872.542 |
|
| "2025-04-01" |
| 6805 |
| 6802.5674 |
|
| "2025-03-31" |
| 6881 |
| 6878.54 |
|
| "2025-03-27" |
| 6861 |
| 6858.5469 |
|
| "2025-03-26" |
| 6716 |
| 6713.5991 |
|
| "2025-03-25" |
| 6845 |
| 6842.5522 |
|
| "2025-03-24" |
| 6715 |
| 6712.5991 |
|
| "2025-03-20" |
| 6915 |
| 6912.5273 |
|
| "2025-03-19" |
| 7309 |
| 7304.1348 |
|
| "2025-03-18" |
| 7343 |
| 7338.1118 |
|
| "2025-03-17" |
| 7446 |
| 7441.0435 |
|
| "2025-03-13" |
| 7080 |
| 7075.2871 |
|
| "2025-03-12" |
| 6750 |
| 6745.5068 |
|
| "2025-03-11" |
| 6480 |
| 6475.686 |
|
| "2025-03-10" |
| 6514 |
| 6509.6641 |
|
| "2025-03-06" |
| 6412 |
| 6407.7319 |
|
| "2025-03-05" |
| 6544 |
| 6539.6436 |
|
| "2025-03-04" |
| 6594 |
| 6589.6099 |
|
| "2025-03-03" |
| 6700 |
| 6695.5396 |
|
| "2025-02-27" |
| 6508 |
| 6503.668 |
|
| "2025-02-26" |
| 6457 |
| 6452.7021 |
|
| "2025-02-25" |
| 6350 |
| 6345.7729 |
|
| "2025-02-24" |
| 6365 |
| 6360.7627 |
|
| "2025-02-20" |
| 6633 |
| 6628.585 |
|
| "2025-02-19" |
| 6611 |
| 6606.5986 |
|
| "2025-02-18" |
| 6678 |
| 6673.5547 |
|
| "2025-02-17" |
| 6599 |
| 6594.6069 |
|
| "2025-02-13" |
| 6545 |
| 6540.6431 |
|
| "2025-02-12" |
| 6399 |
| 6394.7402 |
|
| "2025-02-11" |
| 6500 |
| 6495.6733 |
|
| "2025-02-10" |
| 6492 |
| 6487.6787 |
|
| "2025-02-06" |
| 6455 |
| 6450.7026 |
|
| "2025-02-05" |
| 6479 |
| 6474.6875 |
|
| "2025-02-04" |
| 6271 |
| 6266.8257 |
|
| "2025-02-03" |
| 6146 |
| 6141.9087 |
|
| "2025-01-30" |
| 6046 |
| 6041.9751 |
|
| "2025-01-29" |
| 6100 |
| 6095.9395 |
|
| "2025-01-28" |
| 5958 |
| 5954.0342 |
|
| "2025-01-27" |
| 5854 |
| 5850.103 |
|
| "2025-01-23" |
| 5878 |
| 5874.0869 |
|
| "2025-01-22" |
| 5930 |
| 5926.0522 |
|
| "2025-01-21" |
| 5850 |
| 5846.1064 |
|
| "2025-01-20" |
| 5900 |
| 5896.0728 |
|
| "2025-01-16" |
| 6000 |
| 5996.0059 |
|
| "2025-01-15" |
| 5925 |
| 5921.0557 |
|
| "2025-01-14" |
| 5878 |
| 5874.0869 |
|
| "2025-01-13" |
| 5825 |
| 5821.1221 |
|
| "2025-01-09" |
| 5690 |
| 5686.2124 |
|
| "2025-01-08" |
| 5615 |
| 5611.2622 |
|
| "2025-01-07" |
| 5622 |
| 5618.2583 |
|
| "2025-01-06" |
| 5634 |
| 5630.2495 |
|
| "2025-01-02" |
| 5380 |
| 5376.4185 |
|
| "2025-01-01" |
| 5380 |
| 5376.4185 |
|
| "2024-12-31" |
| 5318 |
| 5314.4595 |
|
| "2024-12-30" |
| 5222 |
| 5218.5239 |
|
| "2024-12-26" |
| 5180 |
| 5176.5518 |
|
| "2024-12-25" |
| 5208 |
| 5204.5327 |
|
| "2024-12-24" |
| 5277 |
| 5273.4873 |
|
| "2024-12-23" |
| 5295 |
| 5291.4756 |
|
| "2024-12-19" |
| 5218 |
| 5214.5264 |
|
| "2024-12-18" |
| 5246 |
| 5242.5073 |
|
| "2024-12-17" |
| 5280 |
| 5276.4849 |
|
| "2024-12-16" |
| 5315 |
| 5311.4619 |
|
| "2024-12-12" |
| 5250 |
| 5246.5054 |
|
| "2024-12-11" |
| 5235 |
| 5231.5151 |
|
| "2024-12-10" |
| 5191 |
| 5187.5444 |
|
| "2024-12-09" |
| 5145 |
| 5141.5752 |
|
| "2024-12-05" |
| 4851 |
| 4847.7705 |
|
| "2024-12-04" |
| 4700 |
| 4696.8711 |
|
| "2024-12-03" |
| 4632 |
| 4628.9165 |
|
| "2024-12-02" |
| 4598 |
| 4594.9395 |
|
| "2024-11-28" |
| 4540 |
| 4536.9775 |
|
| "2024-11-27" |
| 4663 |
| 4659.896 |
|
| "2024-11-26" |
| 4761 |
| 4757.8306 |
|
| "2024-11-25" |
| 4753 |
| 4749.8359 |
|
| "2024-11-21" |
| 4654 |
| 4650.9019 |
|
| "2024-11-20" |
| 4760 |
| 4756.8315 |
|
| "2024-11-19" |
| 4689 |
| 4685.8784 |
|
| "2024-11-18" |
| 4700 |
| 4696.8711 |
|
| "2024-11-14" |
| 4585 |
| 4581.9478 |
|
| "2024-11-13" |
| 4564 |
| 4560.9619 |
|
| "2024-11-12" |
| 4531 |
| 4527.9844 |
|
| "2024-11-11" |
| 4482 |
| 4479.0161 |
|
| "2024-11-07" |
| 4482 |
| 4479.0161 |
|
| "2024-11-06" |
| 4408 |
| 4405.0659 |
|
| "2024-11-05" |
| 4340 |
| 4337.1108 |
|
| "2024-11-04" |
| 4335 |
| 4332.1147 |
|
| "2024-10-31" |
| 4335 |
| 4332.1147 |
|
| "2024-10-30" |
| 4280 |
| 4277.1504 |
|
| "2024-10-29" |
| 4199 |
| 4196.2046 |
|
| "2024-10-28" |
| 4135 |
| 4132.2471 |
|
| "2024-10-22" |
| 4091 |
| 4088.2769 |
|
| "2024-10-21" |
| 4139 |
| 4136.2441 |
|
| "2024-10-15" |
| 4094 |
| 4091.2747 |
|
| "2024-10-14" |
| 4053 |
| 4050.3022 |
|
| "2024-10-10" |
| 4012 |
| 4009.3293 |
|
| "2024-10-09" |
| 4087 |
| 4084.2795 |
|
| "2024-10-08" |
| 4030 |
| 4027.3174 |
|
| "2024-10-07" |
| 4005 |
| 4002.3337 |
|
| "2024-10-01" |
| 4050 |
| 4047.304 |
|
| "2024-09-30" |
| 4200 |
| 4197.2046 |
|
| "2024-09-26" |
| 4013 |
| 4010.3286 |
|
| "2024-09-25" |
| 4013 |
| 4010.3286 |
|
| "2024-09-24" |
| 4020 |
| 4017.324 |
|
| "2024-09-23" |
| 3955 |
| 3952.3674 |
|
| "2024-09-19" |
| 3846 |
| 3843.4397 |
|
| "2024-09-18" |
| 3902 |
| 3899.4023 |
|
| "2024-09-17" |
| 3902 |
| 3899.4023 |
|
| "2024-09-16" |
| 3918 |
| 3915.3918 |
|
| "2024-09-12" |
| 3997 |
| 3994.3394 |
|
| "2024-09-11" |
| 4012 |
| 4009.3293 |
|
| "2024-09-10" |
| 3998 |
| 3995.3386 |
|
| "2024-09-09" |
| 4028 |
| 4025.3188 |
|
| "2024-09-05" |
| 3788 |
| 3785.4785 |
|
| "2024-09-04" |
| 3788 |
| 3785.4785 |
|
| "2024-09-03" |
| 3895 |
| 3891.3345 |
|
| "2024-09-02" |
| 3895 |
| 3891.3345 |
|
| "2024-08-29" |
| 3885 |
| 3881.3438 |
|
| "2024-08-28" |
| 3900 |
| 3896.3298 |
|
| "2024-08-27" |
| 3890 |
| 3886.3389 |
|
| "2024-08-26" |
| 3870 |
| 3866.3579 |
|
| "2024-08-22" |
| 3763 |
| 3759.4583 |
|
| "2024-08-21" |
| 3722 |
| 3718.4973 |
|
| "2024-08-20" |
| 3766 |
| 3762.4558 |
|
| "2024-08-19" |
| 3737 |
| 3733.4832 |
|
| "2024-08-15" |
| 3741 |
| 3737.4792 |
|
| "2024-08-14" |
| 3700 |
| 3696.5176 |
|
| "2024-08-12" |
| 3631 |
| 3627.5828 |
|
| "2024-08-08" |
| 3631 |
| 3627.5828 |
|
| "2024-08-07" |
| 3628 |
| 3624.5857 |
|
| "2024-08-06" |
| 3520 |
| 3516.6873 |
|
| "2024-08-05" |
| 3525 |
| 3521.6829 |
|
| "2024-08-01" |
| 3600 |
| 3596.6121 |
|
| "2024-07-31" |
| 3650 |
| 3646.5649 |
|
| "2024-07-30" |
| 3705 |
| 3701.5132 |
|
| "2024-07-29" |
| 3692 |
| 3688.5254 |
|
| "2024-07-25" |
| 3845 |
| 3841.3816 |
|
| "2024-07-24" |
| 3845 |
| 3841.3816 |
|
| "2024-07-23" |
| 3883 |
| 3879.3457 |
|
| "2024-07-22" |
| 3800 |
| 3796.4238 |
|
| "2024-07-18" |
| 3802 |
| 3798.4216 |
|
| "2024-07-17" |
| 3777 |
| 3773.4456 |
|
| "2024-07-16" |
| 3801 |
| 3797.4226 |
|
| "2024-07-15" |
| 3902 |
| 3898.3279 |
|
| "2024-07-11" |
| 3658 |
| 3654.5576 |
|
| "2024-07-10" |
| 3678 |
| 3674.5386 |
|
| "2024-07-09" |
| 3705 |
| 3701.5132 |
|
| "2024-07-08" |
| 3691 |
| 3687.5264 |
|
| "2024-07-04" |
| 3609 |
| 3605.6033 |
|
| "2024-07-03" |
| 3574 |
| 3570.6365 |
|
| "2024-07-02" |
| 3501 |
| 3497.7048 |
|
| "2024-07-01" |
| 3462 |
| 3458.7419 |
|
| "2024-06-27" |
| 3440 |
| 3436.7627 |
|
| "2024-06-26" |
| 3552 |
| 3548.657 |
|
| "2024-06-25" |
| 3507 |
| 3503.6997 |
|
| "2024-06-24" |
| 3462 |
| 3458.7419 |
|
| "2024-06-20" |
| 3526 |
| 3522.6814 |
|
| "2024-06-19" |
| 3594 |
| 3590.6177 |
|
| "2024-06-18" |
| 3571 |
| 3567.6392 |
|
| "2024-06-17" |
| 3630 |
| 3626.5835 |
|
| "2024-06-13" |
| 3479 |
| 3475.7261 |
|
| "2024-06-10" |
| 3442 |
| 3438.7607 |
|
| "2024-06-06" |
| 3377 |
| 3373.8218 |
|
| "2024-06-05" |
| 3491 |
| 3487.7146 |
|
| "2024-06-04" |
| 3576 |
| 3572.6345 |
|
| "2024-06-03" |
| 3647 |
| 3643.5676 |
|
| "2024-05-30" |
| 3542 |
| 3538.6665 |
|
| "2024-05-29" |
| 3578 |
| 3574.6326 |
|
| "2024-05-28" |
| 3505 |
| 3501.7012 |
|
| "2024-05-27" |
| 3460 |
| 3456.7437 |
|
| "2024-05-23" |
| 3515 |
| 3511.6919 |
|
| "2024-05-22" |
| 3553 |
| 3549.656 |
|
| "2024-05-21" |
| 3572 |
| 3568.6384 |
|
| "2024-05-20" |
| 3609 |
| 3605.6033 |
|
| "2024-05-16" |
| 3636 |
| 3632.5781 |
|
| "2024-05-15" |
| 3691 |
| 3687.5264 |
|
| "2024-05-09" |
| 3692 |
| 3688.5254 |
|
| "2024-05-08" |
| 3730 |
| 3726.4897 |
|
| "2024-05-07" |
| 3717 |
| 3713.5017 |
|
| "2024-05-06" |
| 3633 |
| 3629.5808 |
|
| "2024-05-02" |
| 3612 |
| 3608.6006 |
|
| "2024-05-01" |
| 3590 |
| 3586.6216 |
|
| "2024-04-30" |
| 3591 |
| 3587.6201 |
|
| "2024-04-25" |
| 3562 |
| 3558.6479 |
|
| "2024-04-24" |
| 3509 |
| 3505.6978 |
|
| "2024-04-18" |
| 3530 |
| 3526.6777 |
|
| "2024-04-17" |
| 3466 |
| 3462.7383 |
|
| "2024-04-16" |
| 3550 |
| 3546.6589 |
|
| "2024-04-15" |
| 3585 |
| 3581.6262 |
|
| "2024-04-11" |
| 3644 |
| 3640.5708 |
|
| "2024-04-10" |
| 3710 |
| 3706.5083 |
|
| "2024-04-09" |
| 3748 |
| 3744.4724 |
|
| "2024-04-08" |
| 3805 |
| 3801.4192 |
|
| "2024-04-04" |
| 3673 |
| 3669.5435 |
|
| "2024-04-03" |
| 3795 |
| 3791.4282 |
|
| "2024-04-02" |
| 3922 |
| 3917.2646 |
|
| "2024-04-01" |
| 3932 |
| 3927.2524 |
|
| "2024-03-28" |
| 3672 |
| 3667.5659 |
|
| "2024-03-27" |
| 3771 |
| 3766.4468 |
|
| "2024-03-26" |
| 3672 |
| 3667.5659 |
|
| "2024-03-25" |
| 3721 |
| 3716.5073 |
|
| "2024-03-21" |
| 3767 |
| 3762.4521 |
|
| "2024-03-20" |
| 3708 |
| 3703.5227 |
|
| "2024-03-19" |
| 3685 |
| 3680.5503 |
|
| "2024-03-18" |
| 3682 |
| 3677.5544 |
|
| "2024-03-14" |
| 3593 |
| 3588.6619 |
|
| "2024-03-13" |
| 3594 |
| 3589.6606 |
|
| "2024-03-12" |
| 3629 |
| 3624.6184 |
|
| "2024-03-11" |
| 3635 |
| 3630.6111 |
|
| "2024-03-07" |
| 3750 |
| 3745.4722 |
|
| "2024-03-06" |
| 3809 |
| 3804.4009 |
|
| "2024-03-05" |
| 3809 |
| 3804.4009 |
|
| "2024-03-04" |
| 3790 |
| 3785.4243 |
|
| "2024-02-29" |
| 3853 |
| 3848.3479 |
|
| "2024-02-28" |
| 3765 |
| 3760.4539 |
|
| "2024-02-26" |
| 3857 |
| 3852.3433 |
|
| "2024-02-22" |
| 3600 |
| 3595.6533 |
|
| "2024-02-21" |
| 3586 |
| 3581.6699 |
|
| "2024-02-20" |
| 3580 |
| 3575.6775 |
|
| "2024-02-19" |
| 3603 |
| 3598.6497 |
|
| "2024-02-15" |
| 3705 |
| 3700.5264 |
|
| "2024-02-14" |
| 3771 |
| 3766.4468 |
|
| "2024-02-13" |
| 3786 |
| 3781.4287 |
|
| "2024-02-12" |
| 3747 |
| 3742.4758 |
|
| "2024-02-08" |
| 3732 |
| 3727.4939 |
|
| "2024-02-07" |
| 3760 |
| 3755.46 |
|
| "2024-02-06" |
| 3792 |
| 3787.4216 |
|
| "2024-02-05" |
| 3730 |
| 3725.4963 |
|
| "2024-02-01" |
| 3724 |
| 3719.5037 |
|
| "2024-01-31" |
| 3723 |
| 3718.5046 |
|
| "2024-01-30" |
| 3764 |
| 3759.4551 |
|
| "2024-01-29" |
| 3785 |
| 3780.4297 |
|
| "2024-01-25" |
| 3683 |
| 3678.5532 |
|
| "2024-01-24" |
| 3699 |
| 3694.5337 |
|
| "2024-01-23" |
| 3674 |
| 3669.564 |
|
| "2024-01-22" |
| 3784 |
| 3779.4312 |
|
| "2024-01-18" |
| 3730 |
| 3725.4963 |
|
| "2024-01-17" |
| 3614 |
| 3609.6367 |
|
| "2024-01-16" |
| 3657 |
| 3652.5845 |
|
| "2024-01-15" |
| 3667 |
| 3662.5725 |
|
| "2024-01-11" |
| 3721 |
| 3716.5073 |
|
| "2024-01-10" |
| 3728 |
| 3723.499 |
|
| "2024-01-09" |
| 3716 |
| 3711.5129 |
|
| "2024-01-08" |
| 3778 |
| 3773.4382 |
|
| "2024-01-04" |
| 3828 |
| 3823.3782 |
|
| "2024-01-03" |
| 3755 |
| 3750.4661 |
|
| "2024-01-02" |
| 3843 |
| 3838.3601 |
|
| "2024-01-01" |
| 3899 |
| 3894.2922 |
|
| "2023-12-28" |
| 3665 |
| 3660.5747 |
|
| "2023-12-27" |
| 3697 |
| 3692.5364 |
|
| "2023-12-26" |
| 3624 |
| 3619.6243 |
|
| "2023-12-25" |
| 3745 |
| 3740.4783 |
|
| "2023-12-21" |
| 3743 |
| 3738.481 |
|
| "2023-12-20" |
| 3770 |
| 3765.448 |
|
| "2023-12-19" |
| 3746 |
| 3741.4771 |
|
| "2023-12-18" |
| 3679 |
| 3674.5581 |
|
| "2023-12-14" |
| 3737 |
| 3732.488 |
|
| "2023-12-13" |
| 3708 |
| 3703.5227 |
|
| "2023-12-12" |
| 3667 |
| 3662.5725 |
|
| "2023-12-11" |
| 3662 |
| 3657.5781 |
|
| "2023-12-07" |
| 3700 |
| 3695.5322 |
|
| "2023-12-06" |
| 3700 |
| 3695.5322 |
|
| "2023-12-05" |
| 3700 |
| 3695.5322 |
|
| "2023-12-04" |
| 3705 |
| 3700.5264 |
|
| "2023-11-30" |
| 3560 |
| 3555.7014 |
|
| "2023-11-29" |
| 3661 |
| 3656.5793 |
|
| "2023-11-28" |
| 3665 |
| 3660.5747 |
|
| "2023-11-27" |
| 3537 |
| 3532.7292 |
|
| "2023-11-23" |
| 3527 |
| 3522.7415 |
|
| "2023-11-22" |
| 3590 |
| 3585.6655 |
|
| "2023-11-21" |
| 3464 |
| 3459.8174 |
|
| "2023-11-20" |
| 3416 |
| 3411.8755 |
|
| "2023-11-16" |
| 3469 |
| 3464.8115 |
|
| "2023-11-15" |
| 3443 |
| 3438.8425 |
|
| "2023-11-14" |
| 3360 |
| 3355.9429 |
|
| "2023-11-13" |
| 3371 |
| 3366.9299 |
|
| "2023-11-09" |
| 3410 |
| 3405.8826 |
|
| "2023-11-08" |
| 3471 |
| 3466.8093 |
|
| "2023-11-07" |
| 3597 |
| 3592.657 |
|
| "2023-11-06" |
| 3532 |
| 3527.7356 |
|
| "2023-11-02" |
| 3576 |
| 3571.6824 |
|
| "2023-11-01" |
| 3481 |
| 3476.7971 |
|
| "2023-10-31" |
| 3374 |
| 3369.926 |
|
| "2023-10-30" |
| 3374 |
| 3369.926 |
|
| "2023-10-26" |
| 3214 |
| 3210.1191 |
|
| "2023-10-25" |
| 3254 |
| 3250.0713 |
|
| "2023-10-24" |
| 3266 |
| 3262.0566 |
|
| "2023-10-23" |
| 3287 |
| 3283.0315 |
|
| "2023-10-19" |
| 3452 |
| 3447.8323 |
|
| "2023-10-18" |
| 3536 |
| 3531.7305 |
|
| "2023-10-17" |
| 3435 |
| 3430.8528 |
|
| "2023-10-16" |
| 3467 |
| 3462.8135 |
|
| "2023-10-12" |
| 3553 |
| 3548.71 |
|
| "2023-10-11" |
| 3575 |
| 3570.6833 |
|
| "2023-10-10" |
| 3701 |
| 3696.5315 |
|
| "2023-10-09" |
| 3660 |
| 3655.5813 |
|
| "2023-10-05" |
| 3960 |
| 3955.2185 |
|
| "2023-10-04" |
| 3948 |
| 3943.2329 |
|
| "2023-10-03" |
| 3960 |
| 3955.2185 |
|
| "2023-10-02" |
| 3977 |
| 3972.1985 |
|
| "2023-09-28" |
| 3962 |
| 3957.2161 |
|
| "2023-09-27" |
| 3990 |
| 3985.1824 |
|
| "2023-09-26" |
| 3951 |
| 3946.2295 |
|
| "2023-09-21" |
| 3960 |
| 3955.2185 |
|
| "2023-09-20" |
| 3920 |
| 3915.2671 |
|
| "2023-09-19" |
| 3892 |
| 3887.3005 |
|
| "2023-09-18" |
| 3911 |
| 3906.2778 |
|
| "2023-09-14" |
| 3939 |
| 3934.2441 |
|
| "2023-09-13" |
| 3870 |
| 3865.3274 |
|
| "2023-09-12" |
| 3919 |
| 3914.2683 |
|
| "2023-09-11" |
| 3915 |
| 3910.2729 |
|
| "2023-09-07" |
| 3874 |
| 3869.3225 |
|
| "2023-09-06" |
| 3915 |
| 3910.2729 |
|
| "2023-09-05" |
| 3850 |
| 3845.3516 |
|
| "2023-09-04" |
| 3842 |
| 3837.3611 |
|
| "2023-08-31" |
| 3811 |
| 3806.3987 |
|
| "2023-08-30" |
| 3880 |
| 3874.8428 |
|
| "2023-08-29" |
| 3751 |
| 3746.0142 |
|
| "2023-08-28" |
| 3783 |
| 3777.9717 |
|
| "2023-08-24" |
| 3758 |
| 3753.0051 |
|
| "2023-08-23" |
| 3831 |
| 3825.9077 |
|
| "2023-08-22" |
| 3810 |
| 3804.9358 |
|
| "2023-08-21" |
| 3798 |
| 3792.9519 |
|
| "2023-08-17" |
| 3764 |
| 3758.9971 |
|
| "2023-08-16" |
| 3705 |
| 3700.0752 |
|
| "2023-08-15" |
| 3721 |
| 3716.054 |
|
| "2023-08-14" |
| 3750 |
| 3745.0159 |
|
| "2023-08-10" |
| 3814 |
| 3808.9307 |
|
| "2023-08-09" |
| 3851 |
| 3845.8816 |
|
| "2023-08-08" |
| 3773 |
| 3767.9851 |
|
| "2023-08-07" |
| 3825 |
| 3819.916 |
|
| "2023-08-03" |
| 3730 |
| 3725.0425 |
|
| "2023-08-02" |
| 3723 |
| 3718.0513 |
|
| "2023-08-01" |
| 3780 |
| 3774.9758 |
|
| "2023-07-31" |
| 3779 |
| 3773.9768 |
|
| "2023-07-26" |
| 3730 |
| 3725.0425 |
|
| "2023-07-25" |
| 3620 |
| 3615.1887 |
|
| "2023-07-24" |
| 3800 |
| 3794.9492 |
|
| "2023-07-20" |
| 3855 |
| 3849.876 |
|
| "2023-07-19" |
| 3900 |
| 3894.8162 |
|
| "2023-07-18" |
| 3830 |
| 3824.9094 |
|
| "2023-07-17" |
| 3750 |
| 3745.0159 |
|
| "2023-07-13" |
| 3776 |
| 3770.981 |
|
| "2023-07-12" |
| 3848 |
| 3842.8853 |
|
| "2023-07-11" |
| 3760 |
| 3755.0024 |
|
| "2023-07-10" |
| 3621 |
| 3616.1873 |
|
| "2023-07-06" |
| 3715 |
| 3710.0623 |
|
| "2023-07-05" |
| 3735 |
| 3730.0356 |
|
| "2023-07-04" |
| 3735 |
| 3730.0356 |
|
| "2023-07-03" |
| 3710 |
| 3705.0686 |
|
| "2023-06-29" |
| 3725 |
| 3720.0486 |
|
| "2023-06-28" |
| 3718 |
| 3713.0583 |
|
| "2023-06-27" |
| 3750 |
| 3745.0159 |
|
| "2023-06-26" |
| 3809 |
| 3803.9368 |
|
| "2023-06-22" |
| 3819 |
| 3813.9246 |
|
| "2023-06-21" |
| 3900 |
| 3894.8162 |
|
| "2023-06-20" |
| 3886 |
| 3880.8345 |
|
| "2023-06-19" |
| 3881 |
| 3875.8418 |
|
| "2023-06-15" |
| 4040 |
| 4034.6301 |
|
| "2023-06-14" |
| 4000 |
| 3994.6831 |
|
| "2023-06-13" |
| 3971 |
| 3965.7222 |
|
| "2023-06-12" |
| 3960 |
| 3954.7366 |
|
| "2023-06-08" |
| 3851 |
| 3845.8816 |
|
| "2023-06-07" |
| 3917 |
| 3911.7939 |
|
| "2023-06-06" |
| 3770 |
| 3764.9888 |
|
| "2023-06-05" |
| 3750 |
| 3745.0159 |
|
| "2023-06-01" |
| 3798 |
| 3792.9519 |
|
| "2023-05-31" |
| 3845 |
| 3839.8896 |
|
| "2023-05-30" |
| 3964 |
| 3958.7312 |
|
| "2023-05-29" |
| 3907 |
| 3901.8074 |
|
| "2023-05-24" |
| 4024 |
| 4018.6516 |
|
| "2023-05-23" |
| 3921 |
| 3915.7883 |
|
| "2023-05-22" |
| 3983 |
| 3977.7061 |
|
| "2023-05-18" |
| 4003 |
| 3997.6794 |
|
| "2023-05-17" |
| 4030 |
| 4024.6436 |
|
| "2023-05-16" |
| 4000 |
| 3994.6831 |
|
| "2023-05-15" |
| 3993 |
| 3987.6931 |
|
| "2023-05-11" |
| 4010 |
| 4004.6699 |
|
| "2023-05-10" |
| 3879 |
| 3873.8442 |
|
| "2023-05-09" |
| 3838 |
| 3832.8989 |
|
| "2023-05-08" |
| 3904 |
| 3898.811 |
|
| "2023-05-04" |
| 3926 |
| 3920.7817 |
|
| "2023-05-03" |
| 3930 |
| 3924.7764 |
|
| "2023-05-02" |
| 3870 |
| 3864.8562 |
|
| "2023-05-01" |
| 3833 |
| 3827.905 |
|
| "2023-04-27" |
| 3865 |
| 3859.8628 |
|
| "2023-04-24" |
| 3780 |
| 3774.9758 |
|
| "2023-04-20" |
| 3650 |
| 3645.1487 |
|
| "2023-04-19" |
| 3666 |
| 3661.1274 |
|
| "2023-04-18" |
| 3654 |
| 3649.1433 |
|
| "2023-04-17" |
| 3638 |
| 3633.1646 |
|
| "2023-04-13" |
| 3486 |
| 3481.3667 |
|
| "2023-04-10" |
| 3571 |
| 3566.2532 |
|
| "2023-04-04" |
| 3477 |
| 3472.3784 |
|
| "2023-04-03" |
| 3510 |
| 3505.335 |
|
| "2023-03-30" |
| 3560 |
| 3555.2678 |
|
| "2023-03-29" |
| 3560 |
| 3554.5674 |
|
| "2023-03-28" |
| 3688 |
| 3682.3718 |
|
| "2023-03-27" |
| 3865 |
| 3859.1018 |
|
| "2023-03-23" |
| 3710 |
| 3704.3384 |
|
| "2023-03-22" |
| 3580 |
| 3574.5369 |
|
| "2023-03-21" |
| 3566 |
| 3560.5583 |
|
| "2023-03-20" |
| 3530 |
| 3524.613 |
|
| "2023-03-16" |
| 3566 |
| 3560.5583 |
|
| "2023-03-15" |
| 3557 |
| 3551.572 |
|
| "2023-03-14" |
| 3536 |
| 3530.6035 |
|
| "2023-03-13" |
| 3516 |
| 3510.6348 |
|
| "2023-03-09" |
| 3744 |
| 3738.2864 |
|
| "2023-03-08" |
| 3700 |
| 3694.3538 |
|
| "2023-03-06" |
| 3637 |
| 3631.4497 |
|
| "2023-03-02" |
| 3470 |
| 3464.7046 |
|
| "2023-03-01" |
| 3454 |
| 3448.7292 |
|
| "2023-02-28" |
| 3489 |
| 3483.6758 |
|
| "2023-02-27" |
| 3450 |
| 3444.7356 |
|
| "2023-02-23" |
| 3507 |
| 3501.6487 |
|
| "2023-02-22" |
| 3535 |
| 3529.606 |
|
| "2023-02-21" |
| 3590 |
| 3584.5217 |
|
| "2023-02-20" |
| 3668 |
| 3662.4026 |
|
| "2023-02-16" |
| 3699 |
| 3693.3552 |
|
| "2023-02-15" |
| 3771 |
| 3765.2454 |
|
| "2023-02-14" |
| 3691 |
| 3685.3677 |
|
| "2023-02-13" |
| 3775 |
| 3769.2393 |
|
| "2023-02-09" |
| 3697 |
| 3691.3582 |
|
| "2023-02-08" |
| 3726 |
| 3720.314 |
|
| "2023-02-07" |
| 3774 |
| 3768.2407 |
|
| "2023-02-06" |
| 3792 |
| 3786.2134 |
|
| "2023-02-02" |
| 3950 |
| 3943.9722 |
|
| "2023-02-01" |
| 3808 |
| 3802.1885 |
|
| "2023-01-31" |
| 3689 |
| 3683.3706 |
|
| "2023-01-30" |
| 3653 |
| 3647.4255 |
|
| "2023-01-26" |
| 3637 |
| 3631.4497 |
|
| "2023-01-25" |
| 3737 |
| 3731.2974 |
|
| "2023-01-24" |
| 3850 |
| 3844.125 |
|
| "2023-01-23" |
| 3843 |
| 3837.1357 |
|
| "2023-01-19" |
| 3815 |
| 3809.1785 |
|
| "2023-01-18" |
| 3843 |
| 3837.1357 |
|
| "2023-01-17" |
| 3781 |
| 3775.2305 |
|
| "2023-01-16" |
| 3726 |
| 3720.314 |
|
| "2023-01-12" |
| 3623 |
| 3617.4712 |
|
| "2023-01-11" |
| 3720 |
| 3714.323 |
|
| "2023-01-10" |
| 3720 |
| 3714.323 |
|
| "2023-01-09" |
| 3779 |
| 3773.2329 |
|
| "2023-01-05" |
| 3700 |
| 3694.3538 |
|
| "2023-01-04" |
| 3829 |
| 3823.1572 |
|
| "2023-01-03" |
| 3789 |
| 3783.2175 |
|
| "2023-01-02" |
| 3785 |
| 3779.2234 |
|
| "2022-12-29" |
| 3750 |
| 3744.2776 |
|
| "2022-12-28" |
| 3675 |
| 3669.3916 |
|
| "2022-12-27" |
| 3714 |
| 3708.3325 |
|
| "2022-12-26" |
| 3631 |
| 3625.459 |
|
| "2022-12-22" |
| 3697 |
| 3691.3582 |
|
| "2022-12-21" |
| 3670 |
| 3664.3994 |
|
| "2022-12-20" |
| 3711 |
| 3705.3369 |
|
| "2022-12-19" |
| 3801 |
| 3795.1995 |
|
| "2022-12-15" |
| 3704 |
| 3698.3479 |
|
| "2022-12-14" |
| 3722 |
| 3716.3201 |
|
| "2022-12-13" |
| 3843 |
| 3837.1357 |
|
| "2022-12-12" |
| 3783 |
| 3777.2273 |
|
| "2022-12-08" |
| 3859 |
| 3853.1111 |
|
| "2022-12-07" |
| 3806 |
| 3800.1919 |
|
| "2022-12-06" |
| 3913 |
| 3907.0288 |
|
| "2022-12-05" |
| 3989 |
| 3982.9126 |
|
| "2022-12-01" |
| 3968 |
| 3961.9451 |
|
| "2022-11-30" |
| 3934 |
| 3927.9968 |
|
| "2022-11-29" |
| 3928 |
| 3922.0061 |
|
| "2022-11-28" |
| 3718 |
| 3712.3264 |
|
| "2022-11-24" |
| 3886 |
| 3880.0696 |
|
| "2022-11-23" |
| 3879 |
| 3873.0808 |
|
| "2022-11-22" |
| 3780 |
| 3774.2317 |
|
| "2022-11-21" |
| 3816 |
| 3810.1765 |
|
| "2022-11-17" |
| 3788 |
| 3782.2195 |
|
| "2022-11-16" |
| 3826 |
| 3820.1614 |
|
| "2022-11-15" |
| 3938 |
| 3931.991 |
|
| "2022-11-14" |
| 3900 |
| 3894.0486 |
|
| "2022-11-10" |
| 3801 |
| 3795.1995 |
|
| "2022-11-09" |
| 3700 |
| 3694.3538 |
|
| "2022-11-08" |
| 3713 |
| 3707.3337 |
|
| "2022-11-07" |
| 3800 |
| 3794.2009 |
|
| "2022-11-03" |
| 3675 |
| 3669.3916 |
|
| "2022-11-02" |
| 3771 |
| 3765.2454 |
|
| "2022-10-31" |
| 3831 |
| 3825.1536 |
|
| "2022-10-27" |
| 3700 |
| 3694.3538 |
|
| "2022-10-26" |
| 3762 |
| 3756.259 |
|
| "2022-10-25" |
| 3650 |
| 3644.4299 |
|
| "2022-10-24" |
| 3698 |
| 3692.3567 |
|
| "2022-10-20" |
| 3700 |
| 3694.3538 |
|
| "2022-10-19" |
| 3675 |
| 3669.3916 |
|
| "2022-10-18" |
| 3698 |
| 3692.3567 |
|
| "2022-10-13" |
| 3690 |
| 3684.3691 |
|
| "2022-10-12" |
| 3609 |
| 3603.4924 |
|
| "2022-10-11" |
| 3513 |
| 3507.6392 |
|
| "2022-10-06" |
| 3470 |
| 3464.7046 |
|
| "2022-10-03" |
| 3413 |
| 3407.7915 |
|
| "2022-09-29" |
| 3397 |
| 3391.8162 |
|
| "2022-09-28" |
| 3503 |
| 3497.6548 |
|
| "2022-09-22" |
| 3649 |
| 3643.4319 |
|
| "2022-09-21" |
| 3641 |
| 3635.4438 |
|
| "2022-09-20" |
| 3677 |
| 3671.3892 |
|
| "2022-09-19" |
| 3730 |
| 3724.3079 |
|
| "2022-09-15" |
| 3684 |
| 3678.3782 |
|
| "2022-09-14" |
| 3759 |
| 3753.2639 |
|
| "2022-09-13" |
| 3809 |
| 3803.1873 |
|
| "2022-09-12" |
| 3924 |
| 3918.012 |
|
| "2022-09-08" |
| 3825 |
| 3819.1631 |
|
| "2022-09-07" |
| 3840 |
| 3834.1396 |
|
| "2022-09-06" |
| 3880 |
| 3874.0789 |
|
| "2022-09-05" |
| 3911 |
| 3905.032 |
|
| "2022-09-01" |
| 3957 |
| 3950.9619 |
|
| "2022-08-31" |
| 4030 |
| 4023.8506 |
|
| "2022-08-30" |
| 4028 |
| 4021.853 |
|
| "2022-08-29" |
| 4029 |
| 4022.8516 |
|
| "2022-08-25" |
| 4067 |
| 4060.7937 |
|
| "2022-08-24" |
| 4060 |
| 4053.8044 |
|
| "2022-08-23" |
| 3918 |
| 3912.0208 |
|
| "2022-08-22" |
| 3906 |
| 3900.0393 |
|
| "2022-08-18" |
| 3972 |
| 3965.9387 |
|
| "2022-08-17" |
| 3880 |
| 3874.0789 |
|
| "2022-08-16" |
| 3919 |
| 3913.0193 |
|
| "2022-08-15" |
| 3947 |
| 3940.9773 |
|
| "2022-08-11" |
| 3901 |
| 3895.0469 |
|
| "2022-08-10" |
| 3891 |
| 3885.0625 |
|
| "2022-08-09" |
| 3697 |
| 3691.3582 |
|
| "2022-08-08" |
| 3660 |
| 3654.4148 |
|
| "2022-08-04" |
| 3620 |
| 3614.4758 |
|
| "2022-08-03" |
| 3624 |
| 3618.4695 |
|
| "2022-08-02" |
| 3565 |
| 3559.5598 |
|
| "2022-08-01" |
| 3648 |
| 3642.4331 |
|
| "2022-07-28" |
| 3577 |
| 3571.5415 |
|
| "2022-07-27" |
| 3527 |
| 3521.6179 |
|
| "2022-07-26" |
| 3490 |
| 3484.6741 |
|
| "2022-07-25" |
| 3511 |
| 3505.6426 |
|
| "2022-07-21" |
| 3518 |
| 3512.6318 |
|
| "2022-07-20" |
| 3490 |
| 3484.6741 |
|
| "2022-07-19" |
| 3519 |
| 3513.6301 |
|
| "2022-07-18" |
| 3433 |
| 3427.761 |
|
| "2022-07-14" |
| 3397 |
| 3391.8162 |
|
| "2022-07-13" |
| 3416 |
| 3410.7871 |
|
| "2022-07-12" |
| 3410 |
| 3404.7964 |
|
| "2022-07-11" |
| 3406 |
| 3400.8022 |
|
| "2022-07-07" |
| 3405 |
| 3399.8037 |
|
| "2022-07-06" |
| 3380 |
| 3374.842 |
|
| "2022-07-05" |
| 3367 |
| 3361.8618 |
|
| "2022-07-04" |
| 3392 |
| 3386.8237 |
|
| "2022-06-30" |
| 3446 |
| 3440.7415 |
|
| "2022-06-29" |
| 3616 |
| 3610.4819 |
|
| "2022-06-28" |
| 3583 |
| 3577.5322 |
|
| "2022-06-27" |
| 3670 |
| 3664.3994 |
|
| "2022-06-23" |
| 3550 |
| 3544.5828 |
|
| "2022-06-22" |
| 3508 |
| 3502.6467 |
|
| "2022-06-21" |
| 3421 |
| 3415.7795 |
|
| "2022-06-20" |
| 3401 |
| 3395.8098 |
|
| "2022-06-16" |
| 3244 |
| 3239.0498 |
|
| "2022-06-15" |
| 3315 |
| 3309.9412 |
|
| "2022-06-14" |
| 3245 |
| 3240.0479 |
|
| "2022-06-13" |
| 3203 |
| 3198.1121 |
|
| "2022-06-09" |
| 3425 |
| 3419.7732 |
|
| "2022-06-08" |
| 3467 |
| 3461.7087 |
|
| "2022-06-07" |
| 3416 |
| 3410.7871 |
|
| "2022-06-06" |
| 3462 |
| 3456.717 |
|
| "2022-06-02" |
| 3510 |
| 3504.6436 |
|
| "2022-06-01" |
| 3630 |
| 3624.4607 |
|
| "2022-05-31" |
| 3677 |
| 3671.3892 |
|
| "2022-05-30" |
| 3726 |
| 3720.314 |
|
| "2022-05-26" |
| 3657 |
| 3651.4194 |
|
| "2022-05-25" |
| 3464 |
| 3458.7139 |
|
| "2022-05-24" |
| 3518 |
| 3512.6318 |
|
| "2022-05-23" |
| 3682 |
| 3676.3813 |
|
| "2022-05-19" |
| 3527 |
| 3521.6179 |
|
| "2022-05-18" |
| 3639 |
| 3633.447 |
|
| "2022-05-17" |
| 3692 |
| 3686.3657 |
|
| "2022-05-16" |
| 3527 |
| 3521.6179 |
|
| "2022-05-12" |
| 3505 |
| 3499.6511 |
|
| "2022-05-11" |
| 3471 |
| 3465.7031 |
|
| "2022-05-10" |
| 3568 |
| 3562.5552 |
|
| "2022-05-09" |
| 3590 |
| 3584.5217 |
|
| "2022-05-03" |
| 3856 |
| 3850.1157 |
|
| "2022-05-02" |
| 3925 |
| 3919.0103 |
|
| "2022-04-28" |
| 4226 |
| 4219.5513 |
|
| "2022-04-27" |
| 4138 |
| 4131.6851 |
|
| "2022-04-26" |
| 4180 |
| 4173.6211 |
|
| "2022-04-25" |
| 4180 |
| 4173.6211 |
|
| "2022-04-20" |
| 4300 |
| 4293.438 |
|
| "2022-04-19" |
| 4089 |
| 4082.76 |
|
| "2022-04-18" |
| 4089 |
| 4082.76 |
|
| "2022-04-14" |
| 4026 |
| 4019.8564 |
|
| "2022-04-13" |
| 4051 |
| 4044.8176 |
|
| "2022-04-12" |
| 4032 |
| 4025.8472 |
|
| "2022-04-11" |
| 4025 |
| 4018.8582 |
|
| "2022-04-07" |
| 4046 |
| 4039.8259 |
|
| "2022-04-06" |
| 4026 |
| 4019.8564 |
|
| "2022-04-05" |
| 4177 |
| 4170.626 |
|
| "2022-04-04" |
| 4400 |
| 4391.6123 |
|
| "2022-03-31" |
| 4205 |
| 4196.9844 |
|
| "2022-03-30" |
| 4213 |
| 4204.9688 |
|
| "2022-03-29" |
| 4195 |
| 4187.0024 |
|
| "2022-03-28" |
| 4061 |
| 4053.2581 |
|
| "2022-03-24" |
| 4079 |
| 4071.2239 |
|
| "2022-03-23" |
| 4048 |
| 4040.283 |
|
| "2022-03-22" |
| 4024 |
| 4016.3289 |
|
| "2022-03-21" |
| 4012 |
| 4004.3516 |
|
| "2022-03-16" |
| 3957 |
| 3949.4565 |
|
| "2022-03-15" |
| 3843 |
| 3835.6741 |
|
| "2022-03-14" |
| 3790 |
| 3782.7754 |
|
| "2022-03-10" |
| 3635 |
| 3628.0703 |
|
| "2022-03-09" |
| 3740 |
| 3732.8704 |
|
| "2022-03-08" |
| 3602 |
| 3595.1335 |
|
| "2022-03-07" |
| 3670 |
| 3663.0034 |
|
| "2022-03-03" |
| 3972 |
| 3964.4282 |
|
| "2022-03-02" |
| 3972 |
| 3964.4282 |
|
| "2022-03-01" |
| 4000 |
| 3992.3745 |
|
| "2022-02-28" |
| 3980 |
| 3972.4121 |
|
| "2022-02-24" |
| 3940 |
| 3932.489 |
|
| "2022-02-23" |
| 4110 |
| 4102.1646 |
|
| "2022-02-22" |
| 4112 |
| 4104.1611 |
|
| "2022-02-21" |
| 4014 |
| 4006.3479 |
|
| "2022-02-17" |
| 3846 |
| 3838.668 |
|
| "2022-02-16" |
| 3905 |
| 3897.5554 |
|
| "2022-02-15" |
| 3840 |
| 3832.6794 |
|
| "2022-02-14" |
| 3733 |
| 3725.8838 |
|
| "2022-02-10" |
| 3801 |
| 3793.7537 |
|
| "2022-02-09" |
| 3810 |
| 3802.7368 |
|
| "2022-02-08" |
| 3802 |
| 3794.7522 |
|
| "2022-02-07" |
| 3811 |
| 3803.7351 |
|
| "2022-02-03" |
| 3800 |
| 3792.7556 |
|
| "2022-02-02" |
| 3850 |
| 3842.6602 |
|
| "2022-02-01" |
| 3725 |
| 3717.8984 |
|
| "2022-01-31" |
| 3755 |
| 3747.8416 |
|
| "2022-01-27" |
| 3820 |
| 3812.7175 |
|
| "2022-01-26" |
| 3896 |
| 3888.5728 |
|
| "2022-01-25" |
| 3829 |
| 3821.7009 |
|
| "2022-01-24" |
| 3821 |
| 3813.7161 |
|
| "2022-01-20" |
| 3994 |
| 3986.3855 |
|
| "2022-01-19" |
| 3970 |
| 3962.4316 |
|
| "2022-01-18" |
| 3982 |
| 3974.4089 |
|
| "2022-01-17" |
| 3989 |
| 3981.3958 |
|
| "2022-01-13" |
| 4026 |
| 4018.3245 |
|
| "2022-01-12" |
| 4009 |
| 4001.3577 |
|
| "2022-01-11" |
| 3901 |
| 3893.5632 |
|
| "2022-01-10" |
| 3870 |
| 3862.6223 |
|
| "2022-01-06" |
| 3930 |
| 3922.5081 |
|
| "2022-01-05" |
| 4043 |
| 4035.2925 |
|
| "2022-01-04" |
| 4050 |
| 4042.2791 |
|
| "2022-01-03" |
| 4031 |
| 4023.3159 |
|
| "2021-12-30" |
| 4023 |
| 4015.3308 |
|
| "2021-12-29" |
| 4024 |
| 4016.3289 |
|
| "2021-12-28" |
| 4072 |
| 4064.2373 |
|
| "2021-12-27" |
| 4034 |
| 4026.3098 |
|
| "2021-12-23" |
| 4008 |
| 4000.3596 |
|
| "2021-12-22" |
| 4004 |
| 3996.3665 |
|
| "2021-12-21" |
| 3931 |
| 3923.5063 |
|
| "2021-12-20" |
| 3903 |
| 3895.5593 |
|
| "2021-12-16" |
| 4017 |
| 4009.342 |
|
| "2021-12-15" |
| 3950 |
| 3942.4695 |
|
| "2021-12-14" |
| 3950 |
| 3942.4695 |
|
| "2021-12-13" |
| 3871 |
| 3863.6201 |
|
| "2021-12-09" |
| 3978 |
| 3970.4165 |
|
| "2021-12-08" |
| 3896 |
| 3888.5728 |
|
| "2021-12-07" |
| 3895 |
| 3887.575 |
|
| "2021-12-06" |
| 3930 |
| 3921.7173 |
|
| "2021-12-02" |
| 3930 |
| 3921.7173 |
|
| "2021-12-01" |
| 3978 |
| 3969.6162 |
|
| "2021-11-30" |
| 3922 |
| 3913.7346 |
|
| "2021-11-29" |
| 3875 |
| 3866.8335 |
|
| "2021-11-25" |
| 3848 |
| 3839.8904 |
|
| "2021-11-24" |
| 3866 |
| 3857.8525 |
|
| "2021-11-23" |
| 3832 |
| 3823.9238 |
|
| "2021-11-22" |
| 3890 |
| 3881.8015 |
|
| "2021-11-18" |
| 3889 |
| 3880.8037 |
|
| "2021-11-17" |
| 3890 |
| 3881.8015 |
|
| "2021-11-16" |
| 3880 |
| 3871.8228 |
|
| "2021-11-15" |
| 3935 |
| 3926.7065 |
|
| "2021-11-11" |
| 3899 |
| 3890.7827 |
|
| "2021-11-10" |
| 3930 |
| 3921.7173 |
|
| "2021-11-09" |
| 3922 |
| 3913.7346 |
|
| "2021-11-08" |
| 3924 |
| 3915.7297 |
|
| "2021-11-04" |
| 3957 |
| 3948.6599 |
|
| "2021-11-03" |
| 3964 |
| 3955.6458 |
|
| "2021-11-02" |
| 3970 |
| 3961.6331 |
|
| "2021-11-01" |
| 3945 |
| 3936.6858 |
|
| "2021-10-28" |
| 3987 |
| 3978.5974 |
|
| "2021-10-27" |
| 3971 |
| 3962.6304 |
|
| "2021-10-26" |
| 3915 |
| 3906.7488 |
|
| "2021-10-25" |
| 3812 |
| 3803.9656 |
|
| "2021-10-21" |
| 3762 |
| 3754.0713 |
|
| "2021-10-20" |
| 3775 |
| 3767.0442 |
|
| "2021-10-19" |
| 3777 |
| 3769.0398 |
|
| "2021-10-18" |
| 3785 |
| 3777.0227 |
|
| "2021-10-14" |
| 3790 |
| 3782.0125 |
|
| "2021-10-13" |
| 3760 |
| 3752.0752 |
|
| "2021-10-12" |
| 3709 |
| 3701.1831 |
|
| "2021-10-11" |
| 3681 |
| 3673.2422 |
|
| "2021-10-07" |
| 3520 |
| 3512.5815 |
|
| "2021-10-06" |
| 3525 |
| 3517.571 |
|
| "2021-10-05" |
| 3660 |
| 3652.2859 |
|
| "2021-10-04" |
| 3718 |
| 3710.1641 |
|
| "2021-09-30" |
| 3687 |
| 3679.2297 |
|
| "2021-09-29" |
| 3692 |
| 3684.2188 |
|
| "2021-09-23" |
| 3750 |
| 3742.0964 |
|
| "2021-09-22" |
| 3702 |
| 3694.198 |
|
| "2021-09-14" |
| 3566 |
| 3558.4844 |
|
| "2021-09-13" |
| 3601 |
| 3593.4106 |
|
| "2021-09-09" |
| 3501 |
| 3493.6213 |
|
| "2021-09-02" |
| 3423 |
| 3415.7859 |
|
| "2021-09-01" |
| 3439 |
| 3431.752 |
|
| "2021-08-31" |
| 3424 |
| 3416.7834 |
|
| "2021-08-30" |
| 3510 |
| 3502.6025 |
|
| "2021-08-26" |
| 3571 |
| 3563.4741 |
|
| "2021-08-25" |
| 3622 |
| 3614.3667 |
|
| "2021-08-24" |
| 3400 |
| 3392.8342 |
|
| "2021-08-23" |
| 3386 |
| 3378.8638 |
|
| "2021-08-19" |
| 3350 |
| 3342.9395 |
|
| "2021-08-18" |
| 3370 |
| 3362.8979 |
|
| "2021-08-17" |
| 3276 |
| 3269.0959 |
|
| "2021-08-16" |
| 3285 |
| 3278.0767 |
|
| "2021-08-12" |
| 3315 |
| 3308.0134 |
|
| "2021-08-11" |
| 3195 |
| 3188.2664 |
|
| "2021-08-10" |
| 3113 |
| 3106.439 |
|
| "2021-08-09" |
| 3035 |
| 3028.6035 |
|
| "2021-08-05" |
| 3115 |
| 3108.4351 |
|
| "2021-08-04" |
| 3164 |
| 3157.3318 |
|
| "2021-08-03" |
| 3177 |
| 3170.3044 |
|
| "2021-08-02" |
| 3251 |
| 3244.1482 |
|
| "2021-07-29" |
| 3094 |
| 3087.479 |
|
| "2021-07-28" |
| 3065 |
| 3058.5403 |
|
| "2021-07-27" |
| 3035 |
| 3028.6035 |
|
| "2021-07-26" |
| 2987 |
| 2980.7051 |
|
| "2021-07-22" |
| 3029 |
| 3022.6162 |
|
| "2021-07-21" |
| 2955 |
| 2948.7722 |
|
| "2021-07-20" |
| 2950 |
| 2943.7825 |
|
| "2021-07-19" |
| 2990 |
| 2983.6982 |
|
| "2021-07-15" |
| 3086 |
| 3079.4961 |
|
| "2021-07-14" |
| 3140 |
| 3133.3821 |
|
| "2021-07-13" |
| 3130 |
| 3123.4033 |
|
| "2021-07-12" |
| 3180 |
| 3173.2981 |
|
| "2021-07-08" |
| 3119 |
| 3112.4263 |
|
| "2021-07-07" |
| 3212 |
| 3205.2305 |
|
|
| "2021-07-05" |
| 3180 |
| 3173.2981 |
|
| "2021-07-01" |
| 3100 |
| 3093.4666 |
|
| "2021-06-30" |
| 3047 |
| 3040.5776 |
|
| "2021-06-29" |
| 3044 |
| 3037.5847 |
|
| "2021-06-28" |
| 3000 |
| 2993.6772 |
|
| "2021-06-24" |
| 2975 |
| 2968.73 |
|
| "2021-06-23" |
| 3008 |
| 3001.6606 |
|
| "2021-06-22" |
| 3055 |
| 3048.5618 |
|
| "2021-06-21" |
| 3035 |
| 3028.6035 |
|
| "2021-06-17" |
| 3123 |
| 3116.418 |
|
| "2021-06-16" |
| 3086 |
| 3079.4961 |
|
| "2021-06-15" |
| 3045 |
| 3038.5828 |
|
| "2021-06-14" |
| 3032 |
| 3025.6101 |
|
| "2021-06-10" |
| 3018 |
| 3011.6394 |
|
| "2021-06-09" |
| 2924 |
| 2917.8372 |
|
| "2021-06-08" |
| 2978 |
| 2971.7236 |
|
| "2021-06-07" |
| 3020 |
| 3013.635 |
|
| "2021-06-03" |
| 2931 |
| 2924.8228 |
|
| "2021-06-02" |
| 2985 |
| 2978.709 |
|
| "2021-06-01" |
| 3000 |
| 2993.6772 |
|
| "2021-05-31" |
| 3006 |
| 2999.6643 |
|
| "2021-05-27" |
| 3087 |
| 3080.4941 |
|
| "2021-05-26" |
| 3162 |
| 3155.3359 |
|
| "2021-05-25" |
| 3189 |
| 3182.2788 |
|
| "2021-05-24" |
| 3170 |
| 3163.3191 |
|
| "2021-05-20" |
| 3135 |
| 3128.3926 |
|
| "2021-05-19" |
| 3076 |
| 3069.5171 |
|
| "2021-05-18" |
| 3057 |
| 3050.5571 |
|
| "2021-05-13" |
| 2966 |
| 2959.7493 |
|
| "2021-05-12" |
| 2927 |
| 2920.8311 |
|
| "2021-05-11" |
| 2995 |
| 2988.6877 |
|
| "2021-05-10" |
| 3096 |
| 3089.4749 |
|
| "2021-05-06" |
| 3033 |
| 3026.6079 |
|
| "2021-05-05" |
| 2998 |
| 2991.6814 |
|
| "2021-05-04" |
| 2965 |
| 2958.7515 |
|
| "2021-05-03" |
| 2967 |
| 2960.7466 |
|
| "2021-04-29" |
| 2890 |
| 2883.9092 |
|
| "2021-04-28" |
| 2888 |
| 2881.9136 |
|
| "2021-04-27" |
| 2829 |
| 2823.0374 |
|
| "2021-04-26" |
| 2878 |
| 2871.9346 |
|
| "2021-04-22" |
| 2863 |
| 2856.9658 |
|
| "2021-04-21" |
| 2878 |
| 2871.9346 |
|
| "2021-04-20" |
| 2876 |
| 2869.9387 |
|
| "2021-04-19" |
| 2848 |
| 2841.9978 |
|
| "2021-04-13" |
| 2872 |
| 2865.9473 |
|
| "2021-04-12" |
| 2870 |
| 2863.9507 |
|
| "2021-04-08" |
| 2830 |
| 2824.0354 |
|
| "2021-04-07" |
| 2779 |
| 2773.1433 |
|
| "2021-04-06" |
| 2761 |
| 2755.1809 |
|
| "2021-04-05" |
| 2820 |
| 2814.0564 |
|
| "2021-04-01" |
| 2975 |
| 2968.73 |
|
| "2021-03-31" |
| 2931 |
| 2924.8228 |
|
| "2021-03-30" |
| 2885 |
| 2878.9194 |
|
| "2021-03-29" |
| 2956 |
| 2949.77 |
|
| "2021-03-25" |
| 2889 |
| 2882.9114 |
|
| "2021-03-24" |
| 2814 |
| 2808.0693 |
|
| "2021-03-22" |
| 2785 |
| 2779.1306 |
|
| "2021-03-18" |
| 2693 |
| 2687.3242 |
|
| "2021-03-17" |
| 2671 |
| 2665.3708 |
|
| "2021-03-16" |
| 2679 |
| 2673.354 |
|
| "2021-03-15" |
| 2657 |
| 2651.4004 |
|
| "2021-03-11" |
| 2680 |
| 2674.3513 |
|
| "2021-03-10" |
| 2662 |
| 2656.3896 |
|
| "2021-03-09" |
| 2627 |
| 2621.4634 |
|
| "2021-03-08" |
| 2612 |
| 2606.4949 |
|
| "2021-03-04" |
| 2619 |
| 2613.4807 |
|
| "2021-03-03" |
| 2602 |
| 2596.5161 |
|
| "2021-03-02" |
| 2639 |
| 2633.4377 |
|
| "2021-03-01" |
| 2655 |
| 2649.4048 |
|
| "2021-02-25" |
| 2580 |
| 2574.5625 |
|
| "2021-02-24" |
| 2640 |
| 2634.4363 |
|
| "2021-02-23" |
| 2601 |
| 2595.5183 |
|
| "2021-02-22" |
| 2587 |
| 2581.5476 |
|
| "2021-02-18" |
| 2574 |
| 2568.5752 |
|
| "2021-02-17" |
| 2620 |
| 2614.478 |
|
| "2021-02-16" |
| 2655 |
| 2649.4048 |
|
| "2021-02-15" |
| 2716 |
| 2710.2759 |
|
| "2021-02-11" |
| 2645 |
| 2639.4253 |
|
| "2021-02-10" |
| 2672 |
| 2666.3687 |
|
| "2021-02-09" |
| 2610 |
| 2604.4995 |
|
| "2021-02-08" |
| 2575 |
| 2569.573 |
|
| "2021-02-04" |
| 2593 |
| 2587.5352 |
|
| "2021-02-03" |
| 2575 |
| 2569.573 |
|
| "2021-02-02" |
| 2611 |
| 2605.4968 |
|
| "2021-02-01" |
| 2611 |
| 2605.4968 |
|
| "2021-01-28" |
| 2600 |
| 2594.5208 |
|
| "2021-01-27" |
| 2560 |
| 2554.6045 |
|
| "2021-01-26" |
| 2503 |
| 2497.7246 |
|
| "2021-01-25" |
| 2514 |
| 2508.7014 |
|
| "2021-01-21" |
| 2600 |
| 2594.5208 |
|
| "2021-01-20" |
| 2609 |
| 2603.5015 |
|
| "2021-01-19" |
| 2540 |
| 2534.6467 |
|
| "2021-01-18" |
| 2555 |
| 2549.6152 |
|
| "2021-01-14" |
| 2596 |
| 2590.5293 |
|
| "2021-01-13" |
| 2625 |
| 2619.4673 |
|
| "2021-01-12" |
| 2583 |
| 2577.5562 |
|
| "2021-01-11" |
| 2550 |
| 2544.6257 |
|
| "2021-01-07" |
| 2353 |
| 2348.0408 |
|
| "2021-01-06" |
| 2315 |
| 2310.1211 |
|
| "2021-01-05" |
| 2344 |
| 2339.0601 |
|
| "2021-01-04" |
| 2420 |
| 2414.8997 |
|
| "2020-12-31" |
| 2442 |
| 2436.8535 |
|
| "2020-12-30" |
| 2436 |
| 2430.866 |
|
| "2020-12-29" |
| 2401 |
| 2395.9399 |
|
| "2020-12-28" |
| 2410 |
| 2404.9207 |
|
| "2020-12-24" |
| 2348 |
| 2343.051 |
|
| "2020-12-23" |
| 2310 |
| 2305.1318 |
|
| "2020-12-22" |
| 2303 |
| 2298.1462 |
|
| "2020-12-21" |
| 2283 |
| 2278.1885 |
|
| "2020-12-17" |
| 2444 |
| 2438.8494 |
|
| "2020-12-16" |
| 2400 |
| 2394.9417 |
|
| "2020-12-15" |
| 2390 |
| 2384.9629 |
|
| "2020-12-14" |
| 2360 |
| 2355.0264 |
|
| "2020-12-10" |
| 2284 |
| 2279.1863 |
|
| "2020-12-09" |
| 2271 |
| 2266.2139 |
|
| "2020-12-08" |
| 2248 |
| 2243.262 |
|
| "2020-12-07" |
| 2278 |
| 2273.1992 |
|
| "2020-12-03" |
| 2271 |
| 2266.2139 |
|
| "2020-12-02" |
| 2225 |
| 2220.3103 |
|
| "2020-12-01" |
| 2257 |
| 2252.2437 |
|
| "2020-11-30" |
| 2218 |
| 2213.3254 |
|
| "2020-11-26" |
| 2220 |
| 2215.3208 |
|
| "2020-11-25" |
| 2140 |
| 2135.4895 |
|
| "2020-11-24" |
| 2093 |
| 2088.5886 |
|
| "2020-11-23" |
| 2028 |
| 2023.7258 |
|
| "2020-11-19" |
| 2009 |
| 2004.766 |
|
| "2020-11-18" |
| 1984 |
| 1979.8187 |
|
| "2020-11-17" |
| 1941 |
| 1936.9093 |
|
| "2020-11-16" |
| 1954 |
| 1949.8817 |
|
| "2020-11-12" |
| 1897 |
| 1893.0018 |
|
| "2020-11-11" |
| 1905 |
| 1900.9852 |
|
| "2020-11-10" |
| 1887 |
| 1883.0231 |
|
| "2020-11-09" |
| 1971 |
| 1966.8461 |
|
| "2020-11-05" |
| 1835 |
| 1831.1326 |
|
| "2020-11-04" |
| 1814 |
| 1810.1768 |
|
| "2020-11-03" |
| 1757 |
| 1753.297 |
|
| "2020-11-02" |
| 1747 |
| 1743.3181 |
|
| "2020-10-29" |
| 1797 |
| 1793.2126 |
|
| "2020-10-28" |
| 1735 |
| 1731.3433 |
|
| "2020-10-27" |
| 1819 |
| 1815.1661 |
|
| "2020-10-26" |
| 1855 |
| 1851.0906 |
|
| "2020-10-22" |
| 1751 |
| 1747.3097 |
|
| "2020-10-21" |
| 1769 |
| 1765.2716 |
|
| "2020-10-20" |
| 1787 |
| 1783.2336 |
|
| "2020-10-19" |
| 1761 |
| 1757.2887 |
|
| "2020-10-15" |
| 1757 |
| 1753.297 |
|
| "2020-10-14" |
| 1819 |
| 1815.1661 |
|
| "2020-10-13" |
| 1766 |
| 1762.2781 |
|
| "2020-10-12" |
| 1764 |
| 1760.2821 |
|
| "2020-10-08" |
| 1765 |
| 1761.2803 |
|
| "2020-10-07" |
| 1740 |
| 1736.3329 |
|
| "2020-10-06" |
| 1779 |
| 1775.2505 |
|
| "2020-10-05" |
| 1743 |
| 1739.3265 |
|
| "2020-10-01" |
| 1651 |
| 1647.5205 |
|
| "2020-09-30" |
| 1589 |
| 1585.6511 |
|
| "2020-09-29" |
| 1525 |
| 1521.7859 |
|
| "2020-09-24" |
| 1541 |
| 1537.7521 |
|
| "2020-09-23" |
| 1539 |
| 1535.7563 |
|
| "2020-09-22" |
| 1581 |
| 1577.668 |
|
| "2020-09-21" |
| 1553 |
| 1549.7268 |
|
| "2020-09-17" |
| 1557 |
| 1553.7185 |
|
| "2020-09-16" |
| 1549 |
| 1545.7354 |
|
| "2020-09-15" |
| 1536 |
| 1532.7626 |
|
| "2020-09-14" |
| 1517 |
| 1513.8029 |
|
| "2020-09-10" |
| 1477 |
| 1473.887 |
|
| "2020-09-09" |
| 1531 |
| 1527.7731 |
|
| "2020-09-08" |
| 1539 |
| 1535.7563 |
|
| "2020-09-07" |
| 1576 |
| 1572.6788 |
|
| "2020-09-03" |
| 1537 |
| 1533.7609 |
|
| "2020-09-02" |
| 1637 |
| 1633.5499 |
|
| "2020-09-01" |
| 1656 |
| 1652.51 |
|
| "2020-08-31" |
| 1679 |
| 1675.4613 |
|
| "2020-08-27" |
| 1631 |
| 1627.5626 |
|
| "2020-08-26" |
| 1648 |
| 1644.5267 |
|
| "2020-08-25" |
| 1647 |
| 1643.5288 |
|
| "2020-08-24" |
| 1587 |
| 1583.6553 |
|
| "2020-08-20" |
| 1539 |
| 1535.7563 |
|
| "2020-08-19" |
| 1559 |
| 1555.7145 |
|
| "2020-08-18" |
| 1587 |
| 1583.6553 |
|
| "2020-08-17" |
| 1595 |
| 1591.6385 |
|
| "2020-08-13" |
| 1636 |
| 1632.5521 |
|
| "2020-08-12" |
| 1680 |
| 1676.4592 |
|
| "2020-08-11" |
| 1599 |
| 1595.6302 |
|
| "2020-08-10" |
| 1519 |
| 1515.7986 |
|
| "2020-08-06" |
| 1491 |
| 1487.8577 |
|
| "2020-08-05" |
| 1489 |
| 1485.8618 |
|
| "2020-08-04" |
| 1449 |
| 1445.946 |
|
| "2020-08-03" |
| 1468 |
| 1464.9059 |
|
| "2020-07-29" |
| 1528 |
| 1524.7795 |
|
| "2020-07-28" |
| 1532 |
| 1528.7711 |
|
| "2020-07-27" |
| 1556 |
| 1552.7208 |
|
| "2020-07-23" |
| 1508 |
| 1504.8217 |
|
| "2020-07-22" |
| 1524 |
| 1520.7882 |
|
| "2020-07-21" |
| 1530 |
| 1526.7755 |
|
| "2020-07-20" |
| 1477 |
| 1473.887 |
|
| "2020-07-16" |
| 1487 |
| 1483.866 |
|
| "2020-07-15" |
| 1532 |
| 1528.7711 |
|
| "2020-07-14" |
| 1452 |
| 1448.9397 |
|
| "2020-07-13" |
| 1400 |
| 1397.0494 |
|
| "2020-07-09" |
| 1376 |
| 1373.1001 |
|
| "2020-07-08" |
| 1400 |
| 1397.0494 |
|
| "2020-07-07" |
| 1412 |
| 1409.024 |
|
| "2020-07-06" |
| 1437 |
| 1433.9713 |
|
| "2020-07-02" |
| 1404 |
| 1401.0409 |
|
| "2020-07-01" |
| 1327 |
| 1324.2032 |
|
| "2020-06-30" |
| 1280 |
| 1277.3022 |
|
| "2020-06-29" |
| 1307 |
| 1304.2455 |
|
| "2020-06-25" |
| 1387 |
| 1384.0768 |
|
| "2020-06-24" |
| 1396 |
| 1393.0579 |
|
| "2020-06-23" |
| 1498 |
| 1494.8429 |
|
| "2020-06-22" |
| 1513 |
| 1509.8112 |
|
| "2020-06-18" |
| 1608 |
| 1604.611 |
|
| "2020-06-17" |
| 1582 |
| 1578.6659 |
|
| "2020-06-16" |
| 1555 |
| 1551.7228 |
|
| "2020-06-15" |
| 1510 |
| 1506.8175 |
|
| "2020-06-11" |
| 1545 |
| 1541.7439 |
|
| "2020-06-10" |
| 1554 |
| 1550.7246 |
|
| "2020-06-09" |
| 1525 |
| 1521.7859 |
|
| "2020-06-08" |
| 1534 |
| 1530.767 |
|
| "2020-06-04" |
| 1500 |
| 1496.8386 |
|
| "2020-06-03" |
| 1506 |
| 1502.8259 |
|
| "2020-06-02" |
| 1545 |
| 1541.7439 |
|
| "2020-06-01" |
| 1563 |
| 1559.7058 |
|
| "2020-05-27" |
| 1640 |
| 1636.5435 |
|
| "2020-05-26" |
| 1600 |
| 1596.6281 |
|
| "2020-05-25" |
| 1627 |
| 1623.5709 |
|
| "2020-05-21" |
| 1610 |
| 1606.6069 |
|
| "2020-05-20" |
| 1635 |
| 1631.5543 |
|
| "2020-05-19" |
| 1630 |
| 1626.5648 |
|
| "2020-05-18" |
| 1596 |
| 1592.6364 |
|
| "2020-05-14" |
| 1530 |
| 1526.7755 |
|
| "2020-05-13" |
| 1608 |
| 1604.611 |
|
| "2020-05-12" |
| 1642 |
| 1638.5396 |
|
| "2020-05-11" |
| 1661 |
| 1657.4995 |
|
| "2020-05-07" |
| 1701 |
| 1697.415 |
|
| "2020-05-06" |
| 1729 |
| 1725.356 |
|
| "2020-05-05" |
| 1750 |
| 1746.3118 |
|
| "2020-05-04" |
| 1738 |
| 1734.3369 |
|
| "2020-04-30" |
| 1834 |
| 1830.1349 |
|
| "2020-04-27" |
| 1858 |
| 1854.084 |
|
| "2020-04-23" |
| 1796 |
| 1792.2147 |
|
| "2020-04-22" |
| 1762 |
| 1758.2865 |
|
| "2020-04-21" |
| 1758 |
| 1754.2949 |
|
| "2020-04-20" |
| 1751 |
| 1747.3097 |
|
| "2020-04-16" |
| 1632 |
| 1628.5604 |
|
| "2020-04-13" |
| 1640 |
| 1636.5435 |
|
| "2020-04-07" |
| 1598 |
| 1594.6321 |
|
| "2020-04-06" |
| 1582 |
| 1578.6659 |
|
| "2020-04-02" |
| 1575 |
| 1571.6807 |
|
| "2020-04-01" |
| 1610 |
| 1606.6069 |
|
| "2020-03-31" |
| 1700 |
| 1696.4171 |
|
| "2020-03-30" |
| 1680 |
| 1676.4592 |
|
| "2020-03-26" |
| 1521 |
| 1517.7944 |
|
| "2020-03-25" |
| 1469 |
| 1465.9039 |
|
| "2020-03-24" |
| 1351 |
| 1348.1526 |
|
| "2020-03-23" |
| 1236 |
| 1233.395 |
|
| "2020-03-19" |
| 1249 |
| 1246.3678 |
|
| "2020-03-18" |
| 1170 |
| 1167.5342 |
|
| "2020-03-17" |
| 1241 |
| 1238.3844 |
|
| "2020-03-16" |
| 1286 |
| 1283.2899 |
|
| "2020-03-12" |
| 1226 |
| 1223.4163 |
|
| "2020-03-11" |
| 1245 |
| 1242.3762 |
|
| "2020-03-09" |
| 1316 |
| 1313.2267 |
|
| "2020-03-05" |
| 1515 |
| 1511.8069 |
|
| "2020-03-04" |
| 1541 |
| 1537.7521 |
|
| "2020-03-03" |
| 1648 |
| 1644.5267 |
|
| "2020-02-27" |
| 1757 |
| 1753.297 |
|
| "2020-02-26" |
| 1835 |
| 1831.1326 |
|
| "2020-02-25" |
| 1833 |
| 1829.1368 |
|
| "2020-02-24" |
| 1821 |
| 1817.1622 |
|
| "2020-02-20" |
| 1970 |
| 1965.848 |
|
| "2020-02-19" |
| 1984 |
| 1979.8187 |
|
| "2020-02-18" |
| 1984 |
| 1979.8187 |
|
| "2020-02-17" |
| 1979 |
| 1974.8292 |
|
| "2020-02-13" |
| 1931 |
| 1926.9302 |
|
| "2020-02-12" |
| 1890 |
| 1886.0166 |
|
| "2020-02-11" |
| 1862 |
| 1858.0756 |
|
| "2020-02-10" |
| 1868 |
| 1864.0631 |
|
| "2020-02-06" |
| 1855 |
| 1851.0906 |
|
| "2020-02-05" |
| 1819 |
| 1815.1661 |
|
| "2020-02-04" |
| 1795 |
| 1791.2168 |
|
| "2020-02-03" |
| 1845 |
| 1841.1113 |
|
| "2020-01-30" |
| 1897 |
| 1893.0018 |
|
| "2020-01-29" |
| 1895 |
| 1891.0062 |
|
| "2020-01-28" |
| 1890 |
| 1886.0166 |
|
| "2020-01-27" |
| 1893 |
| 1889.0103 |
|
| "2020-01-23" |
| 1978 |
| 1973.8313 |
|
| "2020-01-22" |
| 2004 |
| 1999.7766 |
|
| "2020-01-21" |
| 1988 |
| 1983.8103 |
|
| "2020-01-20" |
| 2025 |
| 2020.7321 |
|
| "2020-01-16" |
| 1981 |
| 1976.8251 |
|
| "2020-01-15" |
| 1929 |
| 1924.9346 |
|
| "2020-01-14" |
| 1936 |
| 1931.9198 |
|
| "2020-01-13" |
| 1963 |
| 1958.863 |
|
| "2020-01-09" |
| 1980 |
| 1975.8271 |
|
| "2020-01-08" |
| 1995 |
| 1990.7955 |
|
| "2020-01-07" |
| 2011 |
| 2006.7617 |
|
| "2020-01-06" |
| 2027 |
| 2022.7279 |
|
| "2020-01-02" |
| 2080 |
| 2075.6165 |
|
| "2020-01-01" |
| 2079 |
| 2074.6187 |
|
| "2019-12-31" |
| 2088 |
| 2083.5996 |
|
| "2019-12-30" |
| 2066 |
| 2061.6458 |
|
| "2019-12-26" |
| 2084 |
| 2079.6079 |
|
| "2019-12-25" |
| 2116 |
| 2111.54 |
|
| "2019-12-24" |
| 2092 |
| 2087.5913 |
|
| "2019-12-23" |
| 2068 |
| 2063.6416 |
|
| "2019-12-19" |
| 2052 |
| 2047.6753 |
|
| "2019-12-18" |
| 2059 |
| 2054.6599 |
|
| "2019-12-17" |
| 2055 |
| 2050.6687 |
|
| "2019-12-16" |
| 2120 |
| 2115.532 |
|
| "2019-12-12" |
| 2119 |
| 2114.5347 |
|
| "2019-12-11" |
| 2123 |
| 2118.5259 |
|
| "2019-12-10" |
| 2141 |
| 2136.4878 |
|
| "2019-12-09" |
| 2141 |
| 2136.4878 |
|
| "2019-12-05" |
| 2165 |
| 2160.4373 |
|
| "2019-12-04" |
| 2125 |
| 2120.5215 |
|
| "2019-12-03" |
| 2125 |
| 2120.5215 |
|
| "2019-12-02" |
| 2202 |
| 2197.3594 |
|
| "2019-11-28" |
| 2172 |
| 2167.4224 |
|
| "2019-11-27" |
| 2091 |
| 2086.5933 |
|
| "2019-11-26" |
| 2029 |
| 2024.7238 |
|
| "2019-11-25" |
| 2026 |
| 2021.7302 |
|
| "2019-11-21" |
| 2017 |
| 2012.7489 |
|
| "2019-11-20" |
| 2018 |
| 2013.7469 |
|
| "2019-11-19" |
| 2040 |
| 2035.7003 |
|
| "2019-11-18" |
| 1987 |
| 1982.8124 |
|
| "2019-11-14" |
| 1999 |
| 1994.787 |
|
| "2019-11-13" |
| 1999 |
| 1994.787 |
|
| "2019-11-12" |
| 2000 |
| 1995.785 |
|
| "2019-11-11" |
| 2016 |
| 2011.7513 |
|
| "2019-11-07" |
| 1993 |
| 1988.7996 |
|
| "2019-11-06" |
| 2024 |
| 2019.7343 |
|
| "2019-11-05" |
| 2076 |
| 2071.625 |
|
| "2019-11-04" |
| 2097 |
| 2092.5806 |
|
| "2019-10-31" |
| 2147 |
| 2142.4749 |
|
| "2019-10-30" |
| 2128 |
| 2123.5151 |
|
| "2019-10-29" |
| 2163 |
| 2158.4412 |
|
| "2019-10-28" |
| 2169 |
| 2164.429 |
|
| "2019-10-24" |
| 2220 |
| 2215.3208 |
|
| "2019-10-23" |
| 2204 |
| 2199.3547 |
|
| "2019-10-22" |
| 2192 |
| 2187.3801 |
|
| "2019-10-17" |
| 2232 |
| 2227.2959 |
|
| "2019-10-16" |
| 2226 |
| 2221.3088 |
|
| "2019-10-15" |
| 2202 |
| 2197.3594 |
|
| "2019-10-10" |
| 2165 |
| 2160.4373 |
|
| "2019-10-07" |
| 2175 |
| 2170.416 |
|
| "2019-10-03" |
| 2164 |
| 2159.4395 |
|
| "2019-10-02" |
| 2224 |
| 2219.3127 |
|
| "2019-09-26" |
| 2205 |
| 2200.3528 |
|
| "2019-09-25" |
| 2190 |
| 2185.3848 |
|
| "2019-09-24" |
| 2145 |
| 2140.4795 |
|
| "2019-09-23" |
| 2145 |
| 2140.4795 |
|
| "2019-09-19" |
| 2164 |
| 2159.4395 |
|
| "2019-09-18" |
| 2144 |
| 2139.4814 |
|
| "2019-09-16" |
| 2092 |
| 2087.5913 |
|
| "2019-09-12" |
| 2113.9143 |
| 2109.4592 |
|
| "2019-09-11" |
| 2093.6902 |
| 2089.2776 |
|
| "2019-09-10" |
| 2082.1335 |
| 2077.7454 |
|
| "2019-09-09" |
| 2059.02 |
| 2054.6799 |
|
| "2019-09-05" |
| 2085.0227 |
| 2080.6282 |
|
| "2019-09-04" |
| 2059.02 |
| 2054.6799 |
|
| "2019-09-03" |
| 1999.3104 |
| 1995.0967 |
|
| "2019-09-02" |
| 2022.4238 |
| 2018.1615 |
|
| "2019-08-29" |
| 2061.9092 |
| 2057.5637 |
|
| "2019-08-28" |
| 1999.3104 |
| 1995.0967 |
|
| "2019-08-27" |
| 1966.5664 |
| 1962.4219 |
|
| "2019-08-26" |
| 1965.6033 |
| 1961.4607 |
|
| "2019-08-22" |
| 2056.1309 |
| 2051.7976 |
|
| "2019-08-21" |
| 2076.355 |
| 2071.9792 |
|
| "2019-08-20" |
| 2014.7194 |
| 2010.473 |
|
| "2019-08-19" |
| 1956.9358 |
| 1952.8115 |
|
| "2019-08-15" |
| 1983.9015 |
| 1979.7203 |
|
| "2019-08-14" |
| 1969.4556 |
| 1965.3051 |
|
| "2019-08-13" |
| 2022.4238 |
| 2018.1615 |
|
| "2019-08-12" |
| 2010.8671 |
| 2006.6292 |
|
| "2019-08-08" |
| 2012.7932 |
| 2008.551 |
|
| "2019-08-07" |
| 1934.7854 |
| 1930.7079 |
|
| "2019-08-06" |
| 1945.3792 |
| 1941.2792 |
|
| "2019-08-05" |
| 2040.7219 |
| 2036.421 |
|
| "2019-08-01" |
| 2116.8037 |
| 2112.3423 |
|
| "2019-07-31" |
| 2118.7297 |
| 2114.2644 |
|
| "2019-07-30" |
| 2102.3577 |
| 2097.9268 |
|
| "2019-07-29" |
| 2100.4316 |
| 2096.0049 |
|
| "2019-07-25" |
| 2101.3948 |
| 2096.9658 |
|
| "2019-07-24" |
| 2112.9514 |
| 2108.4985 |
|
| "2019-07-23" |
| 2078.2812 |
| 2073.9009 |
|
| "2019-07-22" |
| 2080.2075 |
| 2075.8232 |
|
| "2019-07-18" |
| 2096.5793 |
| 2092.1609 |
|
| "2019-07-17" |
| 2081.1704 |
| 2076.7839 |
|
| "2019-07-16" |
| 2104.2837 |
| 2099.8491 |
|
| "2019-07-15" |
| 2137.0278 |
| 2132.5237 |
|
| "2019-07-11" |
| 2105.2468 |
| 2100.8101 |
|
| "2019-07-10" |
| 2105.2468 |
| 2100.8101 |
|
| "2019-07-09" |
| 2098.5056 |
| 2094.083 |
|
| "2019-07-08" |
| 2081.1704 |
| 2076.7839 |
|
| "2019-07-04" |
| 2118.7297 |
| 2114.2644 |
|
| "2019-07-03" |
| 2118.7297 |
| 2114.2644 |
|
| "2019-07-02" |
| 2130.2864 |
| 2125.7966 |
|
| "2019-07-01" |
| 2136.0647 |
| 2131.5627 |
|
| "2019-06-27" |
| 2078.2812 |
| 2073.9009 |
|
| "2019-06-26" |
| 2094.6533 |
| 2090.2395 |
|
| "2019-06-25" |
| 2098.5056 |
| 2094.083 |
|
| "2019-06-24" |
| 2104.2837 |
| 2099.8491 |
|
| "2019-06-20" |
| 2190.959 |
| 2186.3416 |
|
| "2019-06-19" |
| 2109.0991 |
| 2104.6541 |
|
| "2019-06-18" |
| 2023.3868 |
| 2019.1224 |
|
| "2019-06-17" |
| 2005.0887 |
| 2000.8628 |
|
| "2019-06-13" |
| 2089.8379 |
| 2085.4331 |
|
| "2019-06-12" |
| 2115.8406 |
| 2111.3809 |
|
| "2019-06-11" |
| 2137.991 |
| 2133.4851 |
|
| "2019-06-10" |
| 2134.1387 |
| 2129.6409 |
|
| "2019-06-06" |
| 2085.9856 |
| 2081.5894 |
|
| "2019-06-05" |
| 2068.6506 |
| 2064.291 |
|
| "2019-06-04" |
| 2065.7615 |
| 2061.408 |
|
| "2019-06-03" |
| 2048.4265 |
| 2044.1093 |
|
| "2019-05-30" |
| 2166.8828 |
| 2162.3159 |
|
| "2019-05-29" |
| 2199.6267 |
| 2194.9907 |
|
| "2019-05-28" |
| 2197.7007 |
| 2193.0691 |
|
| "2019-05-27" |
| 2163.0305 |
| 2158.4717 |
|
| "2019-05-23" |
| 2189.033 |
| 2184.4192 |
|
| "2019-05-22" |
| 2241.0381 |
| 2236.3147 |
|
| "2019-05-21" |
| 2106.21 |
| 2101.7708 |
|
| "2019-05-20" |
| 2106.21 |
| 2101.7708 |
|
| "2019-05-16" |
| 2156.2891 |
| 2151.7444 |
|
| "2019-05-15" |
| 2012.7932 |
| 2008.551 |
|
| "2019-05-14" |
| 2012.7932 |
| 2008.551 |
|
| "2019-05-13" |
| 1935.7485 |
| 1931.6689 |
|
| "2019-05-09" |
| 1995.4583 |
| 1991.2526 |
|
| "2019-05-08" |
| 1995.4583 |
| 1991.2526 |
|
| "2019-05-07" |
| 1995.4583 |
| 1991.2526 |
|
| "2019-05-06" |
| 1998.3473 |
| 1994.1353 |
|
| "2019-05-02" |
| 1987.7537 |
| 1983.5642 |
|
| "2019-05-01" |
| 2026.2761 |
| 2022.0056 |
|
| "2019-04-30" |
| 1974.2709 |
| 1970.11 |
|
| "2019-04-29" |
| 2006.0518 |
| 2001.8239 |
|
| "2019-04-25" |
| 2024.3499 |
| 2020.0833 |
|
| "2019-04-24" |
| 2024.3499 |
| 2020.0833 |
|
| "2019-04-23" |
| 1960.788 |
| 1956.6555 |
|
| "2019-04-22" |
| 1953.0836 |
| 1948.9675 |
|
| "2019-04-18" |
| 1988.7168 |
| 1984.5254 |
|
| "2019-04-17" |
| 2011.8302 |
| 2007.5902 |
|
| "2019-04-16" |
| 2036.8698 |
| 2032.5769 |
|
| "2019-04-15" |
| 2079.2444 |
| 2074.8623 |
|
| "2019-04-11" |
| 2018.5717 |
| 2014.3174 |
|
| "2019-04-10" |
| 1935.7485 |
| 1931.6689 |
|
| "2019-04-09" |
| 1901.0784 |
| 1897.0717 |
|
| "2019-04-08" |
| 1901.0784 |
| 1897.0717 |
|
| "2019-04-04" |
| 1945.3792 |
| 1941.2792 |
|
| "2019-04-03" |
| 1968.4926 |
| 1964.344 |
|
| "2019-04-02" |
| 1976.197 |
| 1972.0317 |
|
| "2019-04-01" |
| 1929.0071 |
| 1924.9417 |
|
| "2019-03-28" |
| 1812.4771 |
| 1808.657 |
|
| "2019-03-27" |
| 1858.7039 |
| 1854.7867 |
|
| "2019-03-26" |
| 1895.3 |
| 1891.3057 |
|
| "2019-03-25" |
| 1955.0096 |
| 1950.8895 |
|
| "2019-03-21" |
| 2068.6506 |
| 2064.291 |
|
| "2019-03-20" |
| 2068.6506 |
| 2064.291 |
|
| "2019-03-19" |
| 2085.0227 |
| 2080.6282 |
|
| "2019-03-18" |
| 2085.0227 |
| 2080.6282 |
|
| "2019-03-14" |
| 2046.5002 |
| 2042.1871 |
|
| "2019-03-13" |
| 2076.355 |
| 2071.9792 |
|
| "2019-03-12" |
| 2036.8698 |
| 2032.5769 |
|
| "2019-03-11" |
| 2042.6481 |
| 2038.3429 |
|
| "2019-03-07" |
| 2031.0913 |
| 2026.8107 |
|
| "2019-03-06" |
| 2076.355 |
| 2071.9792 |
|
| "2019-03-05" |
| 2051.3157 |
| 2046.9919 |
|
| "2019-03-04" |
| 2071.5398 |
| 2067.1738 |
|
| "2019-02-28" |
| 2025.313 |
| 2021.0444 |
|
| "2019-02-27" |
| 2025.313 |
| 2021.0444 |
|
| "2019-02-26" |
| 2035.9066 |
| 2031.6158 |
|
| "2019-02-25" |
| 2066.7246 |
| 2062.3694 |
|
| "2019-02-21" |
| 2004.1257 |
| 1999.902 |
|
| "2019-02-20" |
| 2037.8328 |
| 2033.5378 |
|
| "2019-02-19" |
| 1970.4186 |
| 1966.2657 |
|
| "2019-02-18" |
| 1968.4926 |
| 1964.344 |
|
| "2019-02-14" |
| 1894.337 |
| 1890.3446 |
|
| "2019-02-13" |
| 1898.1892 |
| 1894.1886 |
|
| "2019-02-12" |
| 1887.5956 |
| 1883.6176 |
|
| "2019-02-11" |
| 1898.1892 |
| 1894.1886 |
|
| "2019-02-07" |
| 1871.2236 |
| 1867.2797 |
|
| "2019-02-06" |
| 1937.6746 |
| 1933.5907 |
|
| "2019-02-05" |
| 1959.825 |
| 1955.6947 |
|
| "2019-02-04" |
| 1942.4899 |
| 1938.3959 |
|
| "2019-01-31" |
| 1963.6772 |
| 1959.5387 |
|
| "2019-01-30" |
| 1977.16 |
| 1972.993 |
|
| "2019-01-29" |
| 1955.9727 |
| 1951.8503 |
|
| "2019-01-28" |
| 1918.4135 |
| 1914.3702 |
|
| "2019-01-24" |
| 1867.3713 |
| 1863.4359 |
|
| "2019-01-23" |
| 1819.2184 |
| 1815.3843 |
|
| "2019-01-22" |
| 1819.2184 |
| 1815.3843 |
|
| "2019-01-21" |
| 1845.2209 |
| 1841.3318 |
|
| "2019-01-17" |
| 1841.3687 |
| 1837.4879 |
|
| "2019-01-16" |
| 1851.9624 |
| 1848.0592 |
|
| "2019-01-15" |
| 1845.2209 |
| 1841.3318 |
|
| "2019-01-14" |
| 1827.8859 |
| 1824.0333 |
|
| "2019-01-10" |
| 1850.0363 |
| 1846.1372 |
|
| "2019-01-09" |
| 1857.7407 |
| 1853.8254 |
|
| "2019-01-08" |
| 1850.0363 |
| 1846.1372 |
|
| "2019-01-07" |
| 1824.9967 |
| 1821.1503 |
|
| "2019-01-03" |
| 1786.4744 |
| 1782.7092 |
|
| "2019-01-02" |
| 1834.6273 |
| 1830.7607 |
|
| "2019-01-01" |
| 1877.002 |
| 1873.046 |
|
| "2018-12-31" |
| 1830.7751 |
| 1826.9167 |
|
| "2018-12-27" |
| 1816.3292 |
| 1812.5011 |
|
| "2018-12-26" |
| 1846.184 |
| 1842.2931 |
|
| "2018-12-25" |
| 1854.8516 |
| 1850.9423 |
|
| "2018-12-24" |
| 1849.0732 |
| 1845.1761 |
|
| "2018-12-20" |
| 2003.1626 |
| 1998.9408 |
|
| "2018-12-19" |
| 2041.6851 |
| 2037.3822 |
|
| "2018-12-18" |
| 2030.1283 |
| 2025.8496 |
|
| "2018-12-17" |
| 2047.4633 |
| 2043.1479 |
|
| "2018-12-13" |
| 2063.8354 |
| 2059.4854 |
|
| "2018-12-12" |
| 2059.9832 |
| 2055.6416 |
|
| "2018-12-11" |
| 2059.9832 |
| 2055.6416 |
|
| "2018-12-10" |
| 2035.9066 |
| 2031.6158 |
|
| "2018-12-06" |
| 2072.5029 |
| 2068.135 |
|
| "2018-12-05" |
| 2126.4341 |
| 2121.9524 |
|
| "2018-12-04" |
| 2125.4712 |
| 2120.9917 |
|
| "2018-12-03" |
| 2189.9961 |
| 2185.3809 |
|
| "2018-11-29" |
| 2162.0674 |
| 2157.5105 |
|
| "2018-11-28" |
| 2158.2151 |
| 2153.6663 |
|
| "2018-11-27" |
| 2123.5449 |
| 2119.0691 |
|
| "2018-11-26" |
| 2094.6533 |
| 2090.2395 |
|
| "2018-11-22" |
| 2036.8698 |
| 2032.5769 |
|
| "2018-11-21" |
| 2032.0544 |
| 2027.7716 |
|
| "2018-11-20" |
| 2049.3894 |
| 2045.0702 |
|
| "2018-11-19" |
| 2091.7642 |
| 2087.3557 |
|
| "2018-11-15" |
| 2137.991 |
| 2133.4851 |
|
| "2018-11-14" |
| 2114.8774 |
| 2110.4204 |
|
| "2018-11-13" |
| 2134.1387 |
| 2129.6409 |
|
| "2018-11-12" |
| 2126.4341 |
| 2121.9524 |
|
| "2018-11-08" |
| 2109.0991 |
| 2104.6541 |
|
| "2018-11-07" |
| 2051.3157 |
| 2046.9919 |
|
| "2018-11-06" |
| 2017.6085 |
| 2013.3561 |
|
| "2018-11-05" |
| 2015.6824 |
| 2011.4341 |
|
| "2018-11-01" |
| 2021.4608 |
| 2017.2003 |
|
| "2018-10-31" |
| 1984.8645 |
| 1980.6814 |
|
| "2018-10-30" |
| 1967.5295 |
| 1963.3828 |
|
| "2018-10-29" |
| 1967.5295 |
| 1963.3828 |
|
| "2018-10-25" |
| 1966.5664 |
| 1962.4219 |
|
| "2018-10-24" |
| 2000.2736 |
| 1996.0577 |
|
| "2018-10-23" |
| 1990.6429 |
| 1986.4475 |
|
| "2018-10-22" |
| 2024.3499 |
| 2020.0833 |
|
| "2018-10-18" |
| 2064.7983 |
| 2060.4468 |
|
| "2018-10-17" |
| 2056.1309 |
| 2051.7976 |
|
| "2018-10-16" |
| 2070.5769 |
| 2066.2131 |
|
| "2018-10-15" |
| 2092.7271 |
| 2088.3167 |
|
| "2018-10-11" |
| 2064.7983 |
| 2060.4468 |
|
| "2018-10-10" |
| 2110.0623 |
| 2105.6152 |
|
| "2018-10-09" |
| 2149.5476 |
| 2145.0171 |
|
| "2018-10-08" |
| 2147.6216 |
| 2143.0955 |
|
| "2018-10-04" |
| 2157.2522 |
| 2152.7051 |
|
| "2018-10-03" |
| 2166.8828 |
| 2162.3159 |
|
| "2018-10-02" |
| 2156.2891 |
| 2151.7444 |
|
| "2018-10-01" |
| 2116.8037 |
| 2112.3423 |
|
| "2018-09-27" |
| 2116.8037 |
| 2112.3423 |
|
| "2018-09-26" |
| 2078.2812 |
| 2073.9009 |
|
| "2018-09-25" |
| 2104.2837 |
| 2099.8491 |
|
| "2018-09-24" |
| 2070.5769 |
| 2066.2131 |
|
| "2018-09-20" |
| 2070.5769 |
| 2066.2131 |
|
| "2018-09-18" |
| 2022.4238 |
| 2018.1615 |
|
| "2018-09-17" |
| 2022.4238 |
| 2018.1615 |
|
| "2018-09-13" |
| 1996.4211 |
| 1992.2135 |
|
| "2018-09-12" |
| 1985.8276 |
| 1981.6423 |
|
| "2018-09-11" |
| 2012.7932 |
| 2008.551 |
|
| "2018-09-10" |
| 2012.7932 |
| 2008.551 |
|
| "2018-09-06" |
| 2012.7932 |
| 2008.551 |
|
| "2018-09-05" |
| 2003.1626 |
| 1998.9408 |
|
| "2018-09-04" |
| 2025.313 |
| 2021.0444 |
|
| "2018-09-03" |
| 2031.0913 |
| 2026.8107 |
|
| "2018-08-30" |
| 1969.4556 |
| 1965.3051 |
|
| "2018-08-29" |
| 1950.1945 |
| 1946.0844 |
|
| "2018-08-28" |
| 1965.6033 |
| 1961.4607 |
|
| "2018-08-27" |
| 2041.6851 |
| 2037.3822 |
|
| "2018-08-23" |
| 2044.5742 |
| 2040.2651 |
|
| "2018-08-22" |
| 2021.4608 |
| 2017.2003 |
|
| "2018-08-21" |
| 2004.1257 |
| 1999.902 |
|
| "2018-08-20" |
| 2014.7194 |
| 2010.473 |
|
| "2018-08-16" |
| 2010.8671 |
| 2006.6292 |
|
| "2018-08-15" |
| 1968.4926 |
| 1964.344 |
|
| "2018-08-14" |
| 1971.3817 |
| 1967.2269 |
|
| "2018-08-13" |
| 1981.9753 |
| 1977.7982 |
|
| "2018-08-09" |
| 2016.6455 |
| 2012.3951 |
|
| "2018-08-08" |
| 2015.6824 |
| 2011.4341 |
|
| "2018-08-07" |
| 1991.606 |
| 1987.4086 |
|
| "2018-08-06" |
| 1961.7511 |
| 1957.6167 |
|
| "2018-08-02" |
| 1873.1497 |
| 1869.2019 |
|
| "2018-08-01" |
| 1873.1497 |
| 1869.2019 |
|
| "2018-07-31" |
| 1889.5217 |
| 1885.5394 |
|
| "2018-07-30" |
| 1889.5217 |
| 1885.5394 |
|
| "2018-07-26" |
| 1893.3739 |
| 1889.3835 |
|
| "2018-07-25" |
| 1870.2605 |
| 1866.3187 |
|
| "2018-07-24" |
| 1849.0732 |
| 1845.1761 |
|
| "2018-07-23" |
| 1817.2924 |
| 1813.4622 |
|
| "2018-07-19" |
| 1831.7382 |
| 1827.8776 |
|
| "2018-07-18" |
| 1805.7355 |
| 1801.9296 |
|
| "2018-07-17" |
| 1804.7725 |
| 1800.9686 |
|
| "2018-07-16" |
| 1812.4771 |
| 1808.657 |
|
| "2018-07-12" |
| 1790.3267 |
| 1786.5535 |
|
| "2018-07-11" |
| 1770.1024 |
| 1766.3719 |
|
| "2018-07-10" |
| 1774.9177 |
| 1771.177 |
|
| "2018-07-09" |
| 1720.0233 |
| 1716.3983 |
|
| "2018-07-05" |
| 1733.5061 |
| 1729.8527 |
|
| "2018-07-04" |
| 1745.0627 |
| 1741.3848 |
|
| "2018-07-03" |
| 1741.2106 |
| 1737.5408 |
|
| "2018-07-02" |
| 1746.0259 |
| 1742.3459 |
|
| "2018-06-28" |
| 1839.4426 |
| 1835.5662 |
|
| "2018-06-27" |
| 1827.8859 |
| 1824.0333 |
|
| "2018-06-26" |
| 1856.7777 |
| 1852.8645 |
|
| "2018-06-25" |
| 1858.7039 |
| 1854.7867 |
|
| "2018-06-21" |
| 1913.5981 |
| 1909.5652 |
|
| "2018-06-20" |
| 1894.337 |
| 1890.3446 |
|
| "2018-06-19" |
| 1882.7803 |
| 1878.8124 |
|
| "2018-06-18" |
| 1918.4135 |
| 1914.3702 |
|
| "2018-06-14" |
| 1959.825 |
| 1955.6947 |
|
| "2018-06-13" |
| 1951.1575 |
| 1947.0453 |
|
| "2018-06-12" |
| 1930.9332 |
| 1926.8638 |
|
| "2018-06-11" |
| 1940.5638 |
| 1936.4741 |
|
| "2018-06-07" |
| 1931.8962 |
| 1927.8247 |
|
| "2018-06-06" |
| 1976.197 |
| 1971.5642 |
|
| "2018-06-05" |
| 1976.197 |
| 1971.5642 |
|
| "2018-06-04" |
| 1974.2709 |
| 1969.6427 |
|
| "2018-05-31" |
| 1935.7485 |
| 1931.2108 |
|
| "2018-05-30" |
| 1885.6694 |
| 1881.249 |
|
| "2018-05-29" |
| 1849.0732 |
| 1844.7388 |
|
| "2018-05-28" |
| 1859.6667 |
| 1855.3071 |
|
| "2018-05-24" |
| 1866.4083 |
| 1862.0328 |
|
| "2018-05-23" |
| 1860.6299 |
| 1856.2682 |
|
| "2018-05-22" |
| 1903.9677 |
| 1899.5042 |
|
| "2018-05-21" |
| 1933.8224 |
| 1929.2891 |
|
| "2018-05-17" |
| 1874.1127 |
| 1869.7195 |
|
| "2018-05-16" |
| 1835.5905 |
| 1831.2876 |
|
| "2018-05-15" |
| 1764.324 |
| 1760.1881 |
|
| "2018-05-14" |
| 1750.8412 |
| 1746.7368 |
|
| "2018-05-10" |
| 1737.3584 |
| 1733.2855 |
|
| "2018-05-09" |
| 1730.6169 |
| 1726.5601 |
|
| "2018-05-08" |
| 1721.9493 |
| 1717.9126 |
|
| "2018-05-07" |
| 1753.7303 |
| 1749.6191 |
|
| "2018-05-03" |
| 1780.696 |
| 1776.5219 |
|
| "2018-05-02" |
| 1788.4005 |
| 1784.208 |
|
| "2018-05-01" |
| 1793.2158 |
| 1789.0121 |
|
| "2018-04-30" |
| 1779.733 |
| 1775.5609 |
|
| "2018-04-26" |
| 1850.9993 |
| 1846.6602 |
|
| "2018-04-25" |
| 1828.849 |
| 1824.5619 |
|
| "2018-04-24" |
| 1844.2579 |
| 1839.9344 |
|
| "2018-04-23" |
| 1864.4821 |
| 1860.1112 |
|
| "2018-04-19" |
| 1862.556 |
| 1858.1896 |
|
| "2018-04-18" |
| 1862.556 |
| 1858.1896 |
|
| "2018-04-17" |
| 1862.556 |
| 1858.1896 |
|
| "2018-04-16" |
| 1853.8885 |
| 1849.5426 |
|
| "2018-04-12" |
| 1798.9941 |
| 1794.7769 |
|
| "2018-04-11" |
| 1786.4744 |
| 1782.2866 |
|
| "2018-04-10" |
| 1812.4771 |
| 1808.228 |
|
| "2018-04-09" |
| 1743.1367 |
| 1739.0503 |
|
| "2018-04-05" |
| 1738.3214 |
| 1734.2465 |
|
| "2018-04-04" |
| 1738.3214 |
| 1734.2465 |
|
| "2018-04-03" |
| 1800.9202 |
| 1796.6984 |
|
| "2018-04-02" |
| 1836.5533 |
| 1832.2479 |
|
| "2018-03-29" |
| 1854.8516 |
| 1850.5033 |
|
| "2018-03-28" |
| 1850.0363 |
| 1845.6992 |
|
| "2018-03-27" |
| 1851.9624 |
| 1847.6207 |
|
| "2018-03-26" |
| 1848.1101 |
| 1843.7777 |
|
| "2018-03-22" |
| 1818.2552 |
| 1813.9928 |
|
| "2018-03-21" |
| 1933.8224 |
| 1929.2891 |
|
| "2018-03-20" |
| 1937.6746 |
| 1933.1321 |
|
| "2018-03-19" |
| 1925.1549 |
| 1920.642 |
|
| "2018-03-15" |
| 1940.5638 |
| 1936.0146 |
|
| "2018-03-14" |
| 1937.6746 |
| 1933.1321 |
|
| "2018-03-13" |
| 1966.5664 |
| 1961.9564 |
|
| "2018-03-12" |
| 1921.3026 |
| 1916.7986 |
|
| "2018-03-08" |
| 1938.6377 |
| 1934.0929 |
|
| "2018-03-07" |
| 1917.4504 |
| 1912.9556 |
|
| "2018-03-06" |
| 1942.4899 |
| 1937.9363 |
|
| "2018-03-05" |
| 1932.8593 |
| 1928.3282 |
|
| "2018-03-01" |
| 1992.569 |
| 1987.8979 |
|
| "2018-02-28" |
| 1992.569 |
| 1987.8979 |
|
| "2018-02-27" |
| 1971.3817 |
| 1966.7605 |
|
| "2018-02-26" |
| 1961.7511 |
| 1957.1523 |
|
| "2018-02-22" |
| 1963.6772 |
| 1959.074 |
|
| "2018-02-21" |
| 2010.8671 |
| 2006.1532 |
|
| "2018-02-20" |
| 2007.9779 |
| 2003.2706 |
|
| "2018-02-19" |
| 1970.4186 |
| 1965.7994 |
|
| "2018-02-15" |
| 1906.8567 |
| 1902.3866 |
|
| "2018-02-14" |
| 1904.9305 |
| 1900.4652 |
|
| "2018-02-13" |
| 1880.8541 |
| 1876.4451 |
|
| "2018-02-12" |
| 1858.7039 |
| 1854.3468 |
|
| "2018-02-08" |
| 1929.0071 |
| 1924.485 |
|
| "2018-02-07" |
| 1968.4926 |
| 1963.8781 |
|
| "2018-02-06" |
| 1951.1575 |
| 1946.5835 |
|
| "2018-02-05" |
| 2028.2021 |
| 2023.4476 |
|
| "2018-02-01" |
| 2091.7642 |
| 2086.8604 |
|
| "2018-01-31" |
| 2070.5769 |
| 2065.7227 |
|
| "2018-01-30" |
| 2070.5769 |
| 2065.7227 |
|
| "2018-01-29" |
| 2116.8037 |
| 2111.8413 |
|
| "2018-01-25" |
| 2087.9119 |
| 2083.0171 |
|
| "2018-01-24" |
| 2052.2786 |
| 2047.4677 |
|
| "2018-01-23" |
| 1978.123 |
| 1973.486 |
|
| "2018-01-22" |
| 1939.6007 |
| 1935.0538 |
|
| "2018-01-18" |
| 1916.4873 |
| 1911.9945 |
|
| "2018-01-17" |
| 1941.5269 |
| 1936.9756 |
|
| "2018-01-16" |
| 1942.4899 |
| 1937.9363 |
|
| "2018-01-15" |
| 1941.5269 |
| 1936.9756 |
|
| "2018-01-11" |
| 1955.0096 |
| 1950.4268 |
|
| "2018-01-10" |
| 1915.5243 |
| 1911.0338 |
|
| "2018-01-09" |
| 1967.5295 |
| 1962.9172 |
|
| "2018-01-08" |
| 1981.0123 |
| 1976.3682 |
|
| "2018-01-04" |
| 1959.825 |
| 1955.2306 |
|
| "2018-01-03" |
| 1916.4873 |
| 1911.9945 |
|
| "2018-01-02" |
| 1906.8567 |
| 1902.3866 |
|
| "2018-01-01" |
| 1877.965 |
| 1873.5626 |
|
| "2017-12-28" |
| 1834.6273 |
| 1830.3265 |
|
| "2017-12-27" |
| 1834.6273 |
| 1830.3265 |
|
| "2017-12-26" |
| 1821.1445 |
| 1816.8752 |
|
| "2017-12-25" |
| 1811.5139 |
| 1807.2672 |
|
| "2017-12-21" |
| 1807.6617 |
| 1803.4241 |
|
| "2017-12-20" |
| 1790.3267 |
| 1786.1298 |
|
| "2017-12-19" |
| 1736.3953 |
| 1732.3247 |
|
| "2017-12-18" |
| 1731.58 |
| 1727.5208 |
|
| "2017-12-14" |
| 1725.8016 |
| 1721.7557 |
|
| "2017-12-13" |
| 1729.6539 |
| 1725.5995 |
|
| "2017-12-12" |
| 1724.8386 |
| 1720.7952 |
|
| "2017-12-11" |
| 1742.1737 |
| 1738.0897 |
|
| "2017-12-07" |
| 1780.696 |
| 1776.5219 |
|
| "2017-12-06" |
| 1788.4005 |
| 1784.208 |
|
| "2017-12-05" |
| 1804.7725 |
| 1800.5416 |
|
| "2017-12-04" |
| 1815.3661 |
| 1811.1105 |
|
| "2017-11-30" |
| 1756.6195 |
| 1752.5017 |
|
| "2017-11-29" |
| 1748.915 |
| 1744.8152 |
|
| "2017-11-28" |
| 1700.7621 |
| 1696.7753 |
|
| "2017-11-27" |
| 1671.8702 |
| 1667.9509 |
|
| "2017-11-23" |
| 1723.8755 |
| 1719.834 |
|
| "2017-11-22" |
| 1723.8755 |
| 1719.834 |
|
| "2017-11-21" |
| 1731.58 |
| 1727.5208 |
|
| "2017-11-20" |
| 1701.7252 |
| 1697.7361 |
|
| "2017-11-16" |
| 1704.6144 |
| 1700.6183 |
|
| "2017-11-15" |
| 1703.6512 |
| 1699.6576 |
|
| "2017-11-14" |
| 1695.9468 |
| 1691.9712 |
|
| "2017-11-13" |
| 1675.7227 |
| 1671.7944 |
|
| "2017-11-09" |
| 1654.5353 |
| 1650.6569 |
|
| "2017-11-08" |
| 1676.6855 |
| 1672.755 |
|
| "2017-11-07" |
| 1661.2767 |
| 1657.3824 |
|
| "2017-11-06" |
| 1644.9047 |
| 1641.0486 |
|
| "2017-11-02" |
| 1687.2793 |
| 1683.324 |
|
| "2017-11-01" |
| 1684.3901 |
| 1680.4417 |
|
| "2017-10-31" |
| 1679.5748 |
| 1675.6376 |
|
| "2017-10-30" |
| 1683.4271 |
| 1679.4808 |
|
| "2017-10-26" |
| 1698.8361 |
| 1694.8535 |
|
| "2017-10-25" |
| 1701.7252 |
| 1697.7361 |
|
| "2017-10-24" |
| 1660.3136 |
| 1656.4213 |
|
| "2017-10-23" |
| 1655.4983 |
| 1651.6176 |
|
| "2017-10-19" |
| 1658.3875 |
| 1654.4998 |
|
| "2017-10-18" |
| 1694.9838 |
| 1691.0103 |
|
| "2017-10-17" |
| 1704.6144 |
| 1700.6183 |
|
| "2017-10-16" |
| 1704.6144 |
| 1700.6183 |
|
| "2017-10-10" |
| 1700.7621 |
| 1696.7753 |
|
| "2017-10-09" |
| 1654.5353 |
| 1650.6569 |
|
| "2017-10-03" |
| 1632.3849 |
| 1628.5582 |
|
| "2017-10-02" |
| 1582.3059 |
| 1578.5966 |
|
| "2017-09-28" |
| 1562.0815 |
| 1558.4198 |
|
| "2017-09-27" |
| 1545.7096 |
| 1542.0861 |
|
| "2017-09-26" |
| 1532.2268 |
| 1528.6348 |
|
| "2017-09-25" |
| 1528.3746 |
| 1524.7916 |
|
| "2017-09-19" |
| 1542.8204 |
| 1539.2036 |
|
| "2017-09-18" |
| 1516.8177 |
| 1513.2618 |
|
| "2017-09-14" |
| 1522.5962 |
| 1519.0269 |
|
| "2017-09-13" |
| 1512.0026 |
| 1508.458 |
|
| "2017-09-12" |
| 1519.707 |
| 1516.1444 |
|
| "2017-09-11" |
| 1512.9656 |
| 1509.4188 |
|
| "2017-09-07" |
| 1501.4089 |
| 1497.8893 |
|
| "2017-09-06" |
| 1516.8177 |
| 1513.2618 |
|
| "2017-09-05" |
| 1535.116 |
| 1531.5173 |
|
| "2017-09-04" |
| 1525.4854 |
| 1521.9093 |
|
| "2017-08-31" |
| 1531.2637 |
| 1527.6741 |
|
| "2017-08-30" |
| 1495.6306 |
| 1492.1244 |
|
| "2017-08-29" |
| 1480.2216 |
| 1476.7517 |
|
| "2017-08-28" |
| 1494.6675 |
| 1491.1635 |
|
| "2017-08-24" |
| 1511.0396 |
| 1507.4973 |
|
| "2017-08-23" |
| 1533.1899 |
| 1529.5958 |
|
| "2017-08-22" |
| 1468.6649 |
| 1465.2219 |
|
| "2017-08-21" |
| 1470.5909 |
| 1467.1437 |
|
| "2017-08-17" |
| 1490.8153 |
| 1487.3204 |
|
| "2017-08-16" |
| 1451.3298 |
| 1447.9275 |
|
| "2017-08-15" |
| 1452.2928 |
| 1448.8882 |
|
| "2017-08-14" |
| 1444.5884 |
| 1441.2019 |
|
| "2017-08-10" |
| 1412.8075 |
| 1409.4955 |
|
| "2017-08-09" |
| 1419.549 |
| 1416.2213 |
|
| "2017-08-08" |
| 1419.549 |
| 1416.2213 |
|
| "2017-08-07" |
| 1434.9578 |
| 1431.5939 |
|
| "2017-08-03" |
| 1429.1794 |
| 1425.8292 |
|
| "2017-08-02" |
| 1454.219 |
| 1450.8099 |
|
| "2017-07-31" |
| 1466.7388 |
| 1463.3003 |
|
| "2017-07-27" |
| 1452.2928 |
| 1448.8882 |
|
| "2017-07-26" |
| 1432.0687 |
| 1428.7115 |
|
| "2017-07-25" |
| 1441.6992 |
| 1438.3196 |
|
| "2017-07-24" |
| 1439.7731 |
| 1436.3982 |
|
| "2017-07-20" |
| 1458.0713 |
| 1454.6533 |
|
| "2017-07-19" |
| 1452.2928 |
| 1448.8882 |
|
| "2017-07-18" |
| 1461.9235 |
| 1458.4963 |
|
| "2017-07-17" |
| 1470.5909 |
| 1467.1437 |
|
| "2017-07-13" |
| 1492.7415 |
| 1489.2423 |
|
| "2017-07-12" |
| 1494.6675 |
| 1491.1635 |
|
| "2017-07-11" |
| 1480.2216 |
| 1476.7517 |
|
| "2017-07-10" |
| 1465.7758 |
| 1462.3397 |
|
| "2017-07-06" |
| 1459.0343 |
| 1455.6143 |
|
| "2017-07-05" |
| 1459.0343 |
| 1455.6143 |
|
| "2017-07-04" |
| 1456.1451 |
| 1452.7316 |
|
| "2017-07-03" |
| 1450.3668 |
| 1446.9668 |
|
| "2017-06-29" |
| 1429.1794 |
| 1425.8292 |
|
| "2017-06-28" |
| 1425.3271 |
| 1421.9858 |
|
| "2017-06-27" |
| 1414.7336 |
| 1411.4171 |
|
| "2017-06-26" |
| 1467.7018 |
| 1464.2611 |
|
| "2017-06-22" |
| 1480.2216 |
| 1476.7517 |
|
| "2017-06-21" |
| 1486 |
| 1482.5165 |
|
| "2017-06-20" |
| 1482.1477 |
| 1478.6731 |
|
| "2017-06-19" |
| 1492.7415 |
| 1489.2423 |
|
| "2017-06-15" |
| 1521.6331 |
| 1518.0658 |
|
| "2017-06-14" |
| 1527.4115 |
| 1523.8308 |
|
| "2017-06-13" |
| 1526.4484 |
| 1522.87 |
|
| "2017-06-12" |
| 1498.5197 |
| 1495.0067 |
|
| "2017-06-08" |
| 1563.0447 |
| 1559.3805 |
|
| "2017-06-07" |
| 1541.8574 |
| 1538.2429 |
|
| "2017-06-06" |
| 1528.3746 |
| 1524.7916 |
|
| "2017-06-05" |
| 1565.934 |
| 1562.2632 |
|
| "2017-06-01" |
| 1601.567 |
| 1597.8124 |
|
| "2017-05-29" |
| 1590.0103 |
| 1586.2831 |
|
| "2017-05-25" |
| 1580.3798 |
| 1576.6749 |
|
| "2017-05-24" |
| 1601.567 |
| 1597.8124 |
|
| "2017-05-23" |
| 1593.8625 |
| 1590.1262 |
|
| "2017-05-22" |
| 1575.5645 |
| 1571.8708 |
|
| "2017-05-18" |
| 1474.4434 |
| 1470.9868 |
|
| "2017-05-17" |
| 1516.8177 |
| 1513.2618 |
|
| "2017-05-16" |
| 1531.2637 |
| 1527.6741 |
|
| "2017-05-15" |
| 1516.8177 |
| 1513.2618 |
|
| "2017-05-11" |
| 1550.5249 |
| 1546.89 |
|
| "2017-05-10" |
| 1569.7861 |
| 1566.1063 |
|
| "2017-05-09" |
| 1616.976 |
| 1613.1853 |
|
| "2017-05-08" |
| 1613.1237 |
| 1609.3419 |
|
| "2017-05-04" |
| 1545.7096 |
| 1542.0861 |
|
| "2017-05-03" |
| 1545.7096 |
| 1542.0861 |
|
| "2017-04-27" |
| 1531.2637 |
| 1527.6741 |
|
| "2017-04-26" |
| 1486.963 |
| 1483.4772 |
|
| "2017-04-25" |
| 1454.219 |
| 1450.8099 |
|
| "2017-04-24" |
| 1430.1425 |
| 1426.7898 |
|
| "2017-04-20" |
| 1401.2509 |
| 1397.9659 |
|
| "2017-04-19" |
| 1439.7731 |
| 1436.3982 |
|
| "2017-04-18" |
| 1478.2955 |
| 1474.83 |
|
| "2017-04-13" |
| 1445.5515 |
| 1442.1628 |
|
| "2017-04-12" |
| 1475.4062 |
| 1471.9475 |
|
| "2017-04-06" |
| 1492.7415 |
| 1489.2423 |
|
| "2017-04-05" |
| 1476.3694 |
| 1472.9083 |
|
| "2017-04-04" |
| 1468.6649 |
| 1465.2219 |
|
| "2017-04-03" |
| 1442.6624 |
| 1439.2804 |
|
| "2017-03-30" |
| 1397.3986 |
| 1394.1228 |
|
| "2017-03-29" |
| 1390.6571 |
| 1387.3971 |
|
| "2017-03-28" |
| 1361.7654 |
| 1358.5732 |
|
| "2017-03-27" |
| 1358.8762 |
| 1355.6906 |
|
| "2017-03-23" |
| 1450.3668 |
| 1446.9668 |
|
| "2017-03-22" |
| 1444.5884 |
| 1441.2019 |
|
| "2017-03-21" |
| 1463.8496 |
| 1460.418 |
|
| "2017-03-20" |
| 1487.9261 |
| 1484.4381 |
|
| "2017-03-16" |
| 1529.3376 |
| 1525.7524 |
|
| "2017-03-15" |
| 1499.4828 |
| 1495.9677 |
|
| "2017-03-14" |
| 1497.5566 |
| 1494.046 |
|
| "2017-03-13" |
| 1454.219 |
| 1450.8099 |
|
| "2017-03-09" |
| 1426.2903 |
| 1422.947 |
|
| "2017-03-08" |
| 1422.4381 |
| 1419.1035 |
|
| "2017-03-07" |
| 1417.6228 |
| 1414.2998 |
|
| "2017-03-06" |
| 1425.3271 |
| 1421.9858 |
|
| "2017-03-02" |
| 1473.4802 |
| 1470.026 |
|
| "2017-03-01" |
| 1473.4802 |
| 1470.026 |
|
| "2017-02-28" |
| 1440.7362 |
| 1437.359 |
|
| "2017-02-27" |
| 1411.8444 |
| 1408.5348 |
|
| "2017-02-23" |
| 1430.1425 |
| 1426.7898 |
|
| "2017-02-22" |
| 1431.1056 |
| 1427.7509 |
|
| "2017-02-21" |
| 1438.8101 |
| 1435.4373 |
|
| "2017-02-20" |
| 1371.3959 |
| 1368.1808 |
|
| "2017-02-16" |
| 1367.5437 |
| 1364.3379 |
|
| "2017-02-15" |
| 1389.6941 |
| 1386.4364 |
|
| "2017-02-14" |
| 1371.3959 |
| 1368.1808 |
|
| "2017-02-13" |
| 1306.871 |
| 1303.8071 |
|
| "2017-02-09" |
| 1290.499 |
| 1287.4739 |
|
| "2017-02-08" |
| 1301.0927 |
| 1298.0427 |
|
| "2017-02-07" |
| 1313.6124 |
| 1310.533 |
|
| "2017-02-06" |
| 1303.0188 |
| 1299.9644 |
|
| "2017-02-02" |
| 1319.3907 |
| 1316.2976 |
|
| "2017-02-01" |
| 1336.7258 |
| 1333.5922 |
|
| "2017-01-31" |
| 1330.9475 |
| 1327.8275 |
|
| "2017-01-30" |
| 1316.5016 |
| 1313.4154 |
|
| "2017-01-26" |
| 1280.8684 |
| 1277.8658 |
|
| "2017-01-25" |
| 1243.3091 |
| 1240.3947 |
|
| "2017-01-24" |
| 1201.8976 |
| 1199.0801 |
|
| "2017-01-23" |
| 1191.304 |
| 1188.5112 |
|
| "2017-01-19" |
| 1200.9344 |
| 1198.1191 |
|
| "2017-01-18" |
| 1227.9001 |
| 1225.0216 |
|
| "2017-01-17" |
| 1243.3091 |
| 1240.3947 |
|
| "2017-01-16" |
| 1234.6416 |
| 1231.7473 |
|
| "2017-01-12" |
| 1230.7893 |
| 1227.9042 |
|
| "2017-01-11" |
| 1195.1561 |
| 1192.3544 |
|
| "2017-01-10" |
| 1232.7155 |
| 1229.8256 |
|
| "2017-01-09" |
| 1232.7155 |
| 1229.8256 |
|
| "2017-01-05" |
| 1288.5729 |
| 1285.552 |
|
| "2017-01-04" |
| 1256.7919 |
| 1253.8457 |
|
| "2017-01-03" |
| 1223.085 |
| 1220.2175 |
|
| "2017-01-02" |
| 1253.9027 |
| 1250.9634 |
|
| "2016-12-29" |
| 1285.6837 |
| 1282.6698 |
|
| "2016-12-28" |
| 1296.2773 |
| 1293.2385 |
|
| "2016-12-27" |
| 1255.8289 |
| 1252.885 |
|
| "2016-12-26" |
| 1245.2352 |
| 1242.316 |
|
| "2016-12-22" |
| 1276.0531 |
| 1273.0619 |
|
| "2016-12-21" |
| 1317.4646 |
| 1314.3761 |
|
| "2016-12-20" |
| 1337.6888 |
| 1334.553 |
|
| "2016-12-19" |
| 1308.7971 |
| 1305.7289 |
|
| "2016-12-15" |
| 1272.2009 |
| 1269.2185 |
|
| "2016-12-14" |
| 1272.2009 |
| 1269.2185 |
|
| "2016-12-13" |
| 1292.425 |
| 1289.3955 |
|
| "2016-12-12" |
| 1300.1296 |
| 1297.0818 |
|
| "2016-12-08" |
| 1276.0531 |
| 1273.0619 |
|
| "2016-12-07" |
| 1243.3091 |
| 1240.3947 |
|
| "2016-12-06" |
| 1240.4199 |
| 1237.5118 |
|
| "2016-12-05" |
| 1221.1587 |
| 1218.2961 |
|
| "2016-12-01" |
| 1199.9714 |
| 1197.1583 |
|
| "2016-11-30" |
| 1170.1166 |
| 1167.3738 |
|
| "2016-11-29" |
| 1166.2644 |
| 1163.5303 |
|
| "2016-11-28" |
| 1162.4121 |
| 1159.6871 |
|
| "2016-11-24" |
| 1170.1166 |
| 1167.3738 |
|
| "2016-11-23" |
| 1167.2274 |
| 1164.4912 |
|
| "2016-11-22" |
| 1172.0427 |
| 1169.2953 |
|
| "2016-11-21" |
| 1173.9689 |
| 1171.2168 |
|
| "2016-11-17" |
| 1152.7816 |
| 1150.0793 |
|
| "2016-11-16" |
| 1146.04 |
| 1143.3538 |
|
| "2016-11-15" |
| 1133.5204 |
| 1130.863 |
|
| "2016-11-14" |
| 1139.2987 |
| 1136.6279 |
|
| "2016-11-10" |
| 1095.9611 |
| 1093.3917 |
|
| "2016-11-09" |
| 1069.9585 |
| 1067.45 |
|
| "2016-11-08" |
| 1073.8107 |
| 1071.2933 |
|
| "2016-11-07" |
| 1061.2909 |
| 1058.803 |
|
| "2016-11-03" |
| 1058.4019 |
| 1055.9207 |
|
| "2016-11-02" |
| 1059.3647 |
| 1056.8816 |
|
| "2016-11-01" |
| 1059.3647 |
| 1056.8816 |
|
| "2016-10-31" |
| 1055.5126 |
| 1053.0382 |
|
| "2016-10-27" |
| 1068.0323 |
| 1065.5287 |
|
| "2016-10-26" |
| 1053.5865 |
| 1051.1167 |
|
| "2016-10-25" |
| 1040.1038 |
| 1037.6655 |
|
| "2016-10-20" |
| 1042.9928 |
| 1040.5479 |
|
| "2016-10-19" |
| 1044.9189 |
| 1042.4694 |
|
| "2016-10-18" |
| 1045.882 |
| 1043.4301 |
|
| "2016-10-13" |
| 1031.4362 |
| 1029.0184 |
|
| "2016-10-10" |
| 1037.2145 |
| 1034.7828 |
|
| "2016-10-06" |
| 992.9138 |
| 990.5861 |
|
| "2016-10-05" |
| 996.766 |
| 994.4293 |
|
| "2016-09-29" |
| 991.9507 |
| 989.6252 |
|
| "2016-09-28" |
| 1005.4335 |
| 1003.0765 |
|
| "2016-09-27" |
| 1001.5813 |
| 999.2333 |
|
| "2016-09-26" |
| 1004.4705 |
| 1002.1158 |
|
| "2016-09-22" |
| 1008.3227 |
| 1005.959 |
|
| "2016-09-21" |
| 1003.5074 |
| 1001.155 |
|
| "2016-09-20" |
| 1003.5074 |
| 1001.155 |
|
| "2016-09-19" |
| 996.766 |
| 994.4293 |
|
| "2016-09-15" |
| 971.7265 |
| 969.4487 |
|
| "2016-09-14" |
| 980.394 |
| 978.0957 |
|
| "2016-09-13" |
| 973.6526 |
| 971.3702 |
|
| "2016-09-12" |
| 975.5787 |
| 973.2917 |
|
| "2016-09-08" |
| 960.6513 |
| 958.3993 |
|
| "2016-09-07" |
| 960.555 |
| 958.3032 |
|
| "2016-09-06" |
| 913.654 |
| 911.5121 |
|
| "2016-09-05" |
| 912.402 |
| 910.2631 |
|
| "2016-09-01" |
| 917.5062 |
| 915.3553 |
|
| "2016-08-31" |
| 931.1817 |
| 928.9987 |
|
| "2016-08-30" |
| 940.0418 |
| 937.8382 |
|
| "2016-08-29" |
| 939.1751 |
| 936.9734 |
|
| "2016-08-25" |
| 940.2344 |
| 938.0302 |
|
| "2016-08-24" |
| 924.8255 |
| 922.6575 |
|
| "2016-08-23" |
| 935.8044 |
| 933.6107 |
|
| "2016-08-22" |
| 927.5221 |
| 925.3478 |
|
| "2016-08-18" |
| 882.8361 |
| 880.7665 |
|
| "2016-08-17" |
| 881.1026 |
| 879.037 |
|
| "2016-08-16" |
| 881.5841 |
| 879.5175 |
|
| "2016-08-15" |
| 878.9839 |
| 876.9234 |
|
| "2016-08-11" |
| 891.1184 |
| 889.0294 |
|
| "2016-08-10" |
| 891.311 |
| 889.2215 |
|
| "2016-08-09" |
| 890.0591 |
| 887.9727 |
|
| "2016-08-08" |
| 889.9628 |
| 887.8765 |
|
| "2016-08-04" |
| 883.125 |
| 881.0546 |
|
| "2016-08-03" |
| 879.0802 |
| 877.0197 |
|
| "2016-08-02" |
| 892.563 |
| 890.4705 |
|
| "2016-08-01" |
| 900.3638 |
| 898.2532 |
|
| "2016-07-28" |
| 895.9337 |
| 893.8334 |
|
| "2016-07-27" |
| 919.1434 |
| 916.9887 |
|
| "2016-07-26" |
| 924.5366 |
| 922.3694 |
|
| "2016-07-25" |
| 924.5366 |
| 922.3694 |
|
| "2016-07-21" |
| 903.1567 |
| 901.0395 |
|
| "2016-07-20" |
| 885.8216 |
| 883.745 |
|
| "2016-07-19" |
| 884.4733 |
| 882.4 |
|
| "2016-07-18" |
| 878.3097 |
| 876.2508 |
|
| "2016-07-14" |
| 873.0129 |
| 870.9662 |
|
| "2016-07-13" |
| 879.2728 |
| 877.2115 |
|
| "2016-07-12" |
| 884.1844 |
| 882.1116 |
|
| "2016-07-11" |
| 871.3757 |
| 869.3329 |
|
| "2016-07-07" |
| 869.5459 |
| 867.5075 |
|
| "2016-07-06" |
| 870.7016 |
| 868.6605 |
|
| "2016-07-05" |
| 890.4443 |
| 888.3569 |
|
| "2016-07-04" |
| 905.2754 |
| 903.1531 |
|