Insurer Brain

Data:PICC/trading.json

schema_version1
company"PICC"
ticker"1339.HK"
currency"HKD"
generated_at"2026-07-05T06:32:42Z"
snapshot
as_of"2026-07-05T06:32:42Z"
price4.87
previous_close4.76
open4.84
day_high4.93
day_low4.79
volume53848947
market_cap215370842112
pe_trailing4.2347827
pe_forward3.8978064
price_to_book0.5836741
dividend_yield5.11
beta0.588
fifty_two_week_high7.63
fifty_two_week_low4.63
exchange"HKG"
analyst
target_mean7.4562454
target_median7.7002525
target_high8.912372
target_low5.8121657
num_analysts12
recommendation_key"buy"
recommendation_mean1.84615
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-04"
end"2026-07-03"
count2462
series
"2026-07-03"
4.87
4.87
"2026-07-02"
4.76
4.76
"2026-06-30"
4.69
4.5233
"2026-06-29"
4.77
4.6004
"2026-06-26"
4.7
4.5329
"2026-06-25"
4.88
4.7065
"2026-06-24"
4.86
4.6872
"2026-06-23"
5.05
4.8705
"2026-06-22"
5.27
5.0826
"2026-06-18"
5.16
4.9765
"2026-06-17"
5.48
5.2852
"2026-06-16"
5.48
5.2852
"2026-06-15"
5.59
5.3913
"2026-06-12"
5.44
5.2466
"2026-06-11"
5.26
5.073
"2026-06-10"
5.26
5.073
"2026-06-09"
5.06
4.8801
"2026-06-08"
5.06
4.8801
"2026-06-05"
5.08
4.8994
"2026-06-04"
5.06
4.8801
"2026-06-03"
5.08
4.8994
"2026-06-02"
5.18
4.9958
"2026-06-01"
5.11
4.9283
"2026-05-29"
5.18
4.9958
"2026-05-28"
5.21
5.0248
"2026-05-27"
5.31
5.1212
"2026-05-26"
5.4
5.208
"2026-05-22"
5.44
5.2466
"2026-05-21"
5.52
5.3237
"2026-05-20"
5.66
5.4588
"2026-05-19"
5.65
5.4491
"2026-05-18"
5.26
5.073
"2026-05-15"
5.4
5.208
"2026-05-14"
5.5
5.3045
"2026-05-13"
5.64
5.4395
"2026-05-12"
5.69
5.4877
"2026-05-11"
5.55
5.3527
"2026-05-08"
5.57
5.372
"2026-05-07"
5.45
5.2562
"2026-05-06"
5.35
5.1598
"2026-05-05"
5.29
5.1019
"2026-05-04"
5.3
5.1116
"2026-04-30"
5.32
5.1309
"2026-04-29"
5.29
5.1019
"2026-04-28"
5.15
4.9669
"2026-04-27"
5.28
5.0923
"2026-04-24"
5.35
5.1598
"2026-04-23"
5.36
5.1694
"2026-04-22"
5.43
5.2369
"2026-04-21"
5.44
5.2466
"2026-04-20"
5.37
5.1791
"2026-04-17"
5.27
5.0826
"2026-04-16"
5.47
5.2755
"2026-04-15"
5.37
5.1791
"2026-04-14"
5.5
5.3045
"2026-04-13"
5.52
5.3237
"2026-04-10"
5.64
5.4395
"2026-04-09"
5.54
5.343
"2026-04-08"
5.57
5.372
"2026-04-02"
5.39
5.1984
"2026-04-01"
5.48
5.2852
"2026-03-31"
5.4
5.208
"2026-03-30"
5.53
5.3334
"2026-03-27"
5.43
5.2369
"2026-03-26"
5.85
5.642
"2026-03-25"
6.09
5.8735
"2026-03-24"
6.01
5.7963
"2026-03-23"
5.85
5.642
"2026-03-20"
6.16
5.941
"2026-03-19"
6.16
5.941
"2026-03-18"
6.31
6.0857
"2026-03-17"
6.27
6.0471
"2026-03-16"
6.17
5.9506
"2026-03-13"
6.09
5.8735
"2026-03-12"
6.18
5.9603
"2026-03-11"
6.26
6.0374
"2026-03-10"
6.28
6.0567
"2026-03-09"
6.26
6.0374
"2026-03-06"
6.39
6.1628
"2026-03-05"
6.33
6.1049
"2026-03-04"
6.28
6.0567
"2026-03-03"
6.34
6.1146
"2026-03-02"
6.33
6.1049
"2026-02-27"
6.41
6.1821
"2026-02-26"
6.3
6.076
"2026-02-25"
6.67
6.4329
"2026-02-24"
6.71
6.4714
"2026-02-23"
7.01
6.7608
"2026-02-20"
6.75
6.51
"2026-02-16"
6.73
6.4907
"2026-02-13"
6.56
6.3268
"2026-02-12"
6.82
6.5775
"2026-02-11"
6.76
6.5197
"2026-02-10"
6.83
6.5872
"2026-02-09"
6.81
6.5679
"2026-02-06"
6.58
6.3461
"2026-02-05"
6.7
6.4618
"2026-02-04"
6.65
6.4136
"2026-02-03"
6.58
6.3461
"2026-02-02"
6.57
6.3364
"2026-01-30"
6.8
6.5582
"2026-01-29"
6.88
6.6354
"2026-01-28"
6.77
6.5293
"2026-01-27"
6.7
6.4618
"2026-01-26"
6.49
6.2593
"2026-01-23"
6.43
6.2014
"2026-01-22"
6.54
6.3075
"2026-01-21"
6.63
6.3943
"2026-01-20"
6.74
6.5004
"2026-01-19"
6.65
6.4136
"2026-01-16"
6.75
6.51
"2026-01-15"
6.83
6.5872
"2026-01-14"
6.98
6.7318
"2026-01-13"
7.22
6.9633
"2026-01-12"
7.12
6.8669
"2026-01-09"
7.28
7.0212
"2026-01-08"
7.39
7.1273
"2026-01-07"
7.54
7.2719
"2026-01-06"
7.5
7.2333
"2026-01-05"
7.32
7.0597
"2026-01-02"
7
6.7511
"2025-12-31"
6.72
6.4811
"2025-12-30"
6.73
6.4907
"2025-12-29"
6.86
6.6161
"2025-12-24"
6.89
6.645
"2025-12-23"
6.89
6.645
"2025-12-22"
6.85
6.6065
"2025-12-19"
6.91
6.6643
"2025-12-18"
6.85
6.6065
"2025-12-17"
6.67
6.4329
"2025-12-16"
6.5
6.2689
"2025-12-15"
6.7
6.4618
"2025-12-12"
6.67
6.4329
"2025-12-11"
6.76
6.5197
"2025-12-10"
6.77
6.5293
"2025-12-09"
6.61
6.375
"2025-12-08"
6.98
6.7318
"2025-12-05"
7.01
6.7608
"2025-12-04"
6.78
6.5389
"2025-12-03"
6.67
6.4329
"2025-12-02"
6.85
6.6065
"2025-12-01"
6.68
6.4425
"2025-11-28"
7.05
6.7993
"2025-11-27"
7.27
7.0115
"2025-11-26"
7.2
6.944
"2025-11-25"
7.13
6.8765
"2025-11-24"
6.94
6.6933
"2025-11-21"
6.94
6.6933
"2025-11-20"
7.24
6.9826
"2025-11-19"
7.29
7.0308
"2025-11-18"
7.06
6.809
"2025-11-17"
7.41
7.1465
"2025-11-14"
7.4
7.1369
"2025-11-13"
7.49
7.2237
"2025-11-12"
7.43
7.1658
"2025-11-11"
7.18
6.9247
"2025-11-10"
7.31
7.0501
"2025-11-07"
7.2
6.944
"2025-11-06"
7.29
7.0308
"2025-11-05"
7.02
6.7704
"2025-11-04"
6.99
6.7415
"2025-11-03"
7.13
6.7972
"2025-10-31"
6.98
6.6542
"2025-10-30"
7.41
7.0642
"2025-10-28"
7.48
7.1309
"2025-10-27"
7.5
7.15
"2025-10-24"
7.48
7.1309
"2025-10-23"
7.41
7.0642
"2025-10-22"
7.26
6.9212
"2025-10-21"
7.24
6.9021
"2025-10-20"
7.1
6.7686
"2025-10-17"
7.19
6.8544
"2025-10-16"
7.27
6.9307
"2025-10-15"
7.18
6.8449
"2025-10-14"
6.85
6.5303
"2025-10-13"
6.78
6.4636
"2025-10-10"
6.9
6.578
"2025-10-09"
6.93
6.6066
"2025-10-08"
6.7
6.3873
"2025-10-06"
6.67
6.3587
"2025-10-03"
6.61
6.3015
"2025-10-02"
6.7
6.3873
"2025-09-30"
6.81
6.4922
"2025-09-29"
6.65
6.3396
"2025-09-26"
6.42
6.1204
"2025-09-25"
6.33
6.0346
"2025-09-24"
6.36
6.0632
"2025-09-23"
6.34
6.0441
"2025-09-22"
6.4
6.1013
"2025-09-19"
6.46
6.1585
"2025-09-18"
6.44
6.1394
"2025-09-17"
6.78
6.4636
"2025-09-16"
6.78
6.4636
"2025-09-15"
7.09
6.7591
"2025-09-12"
7.17
6.8354
"2025-09-11"
7.07
6.74
"2025-09-10"
6.96
6.6352
"2025-09-09"
6.71
6.3968
"2025-09-08"
6.62
6.311
"2025-09-05"
6.67
6.3587
"2025-09-04"
6.7
6.3873
"2025-09-03"
6.85
6.5303
"2025-09-02"
6.9
6.578
"2025-09-01"
6.98
6.6542
"2025-08-29"
6.98
6.6542
"2025-08-28"
6.91
6.5875
"2025-08-27"
6.53
6.2252
"2025-08-26"
6.76
6.4445
"2025-08-25"
6.84
6.5208
"2025-08-22"
6.83
6.5112
"2025-08-21"
6.83
6.5112
"2025-08-20"
6.73
6.4159
"2025-08-19"
6.59
6.2824
"2025-08-18"
6.72
6.4064
"2025-08-15"
6.68
6.3682
"2025-08-14"
6.49
6.1871
"2025-08-13"
6.35
6.0536
"2025-08-12"
6.27
5.9774
"2025-08-11"
6.09
5.8058
"2025-08-08"
6.19
5.9011
"2025-08-07"
6.21
5.9202
"2025-08-06"
6.19
5.9011
"2025-08-05"
6.23
5.9392
"2025-08-04"
6.09
5.8058
"2025-08-01"
5.99
5.7104
"2025-07-31"
6.04
5.7581
"2025-07-30"
6.31
6.0155
"2025-07-29"
6.31
6.0155
"2025-07-28"
6.22
5.9297
"2025-07-25"
6.13
5.8439
"2025-07-24"
6.03
5.7486
"2025-07-23"
5.8
5.5293
"2025-07-22"
5.76
5.4912
"2025-07-21"
5.8
5.5293
"2025-07-18"
5.69
5.4244
"2025-07-17"
5.57
5.31
"2025-07-16"
5.63
5.3672
"2025-07-15"
5.68
5.4149
"2025-07-14"
5.69
5.4244
"2025-07-11"
5.77
5.5007
"2025-07-10"
5.75
5.4816
"2025-07-09"
5.64
5.3768
"2025-07-08"
5.75
5.4816
"2025-07-07"
5.87
5.596
"2025-07-04"
5.8
5.5293
"2025-07-03"
5.93
5.5311
"2025-07-02"
6
5.5964
"2025-06-30"
5.97
5.5684
"2025-06-27"
5.99
5.587
"2025-06-26"
6.1
5.6896
"2025-06-25"
6.18
5.7642
"2025-06-24"
6.11
5.699
"2025-06-23"
5.82
5.4285
"2025-06-20"
5.72
5.3352
"2025-06-19"
5.53
5.158
"2025-06-18"
5.65
5.2699
"2025-06-17"
5.76
5.3725
"2025-06-16"
5.79
5.4005
"2025-06-13"
5.69
5.3072
"2025-06-12"
5.58
5.2046
"2025-06-11"
5.49
5.1207
"2025-06-10"
5.39
5.0274
"2025-06-09"
5.26
4.9061
"2025-06-06"
5.21
4.8595
"2025-06-05"
5.36
4.9994
"2025-06-04"
5.31
4.9528
"2025-06-03"
5.27
4.9155
"2025-06-02"
5.14
4.7942
"2025-05-30"
5.13
4.7849
"2025-05-29"
5.19
4.8408
"2025-05-28"
5.38
5.0181
"2025-05-27"
5.38
5.0181
"2025-05-26"
5.32
4.9621
"2025-05-23"
5.25
4.8968
"2025-05-22"
5.21
4.8595
"2025-05-21"
5.22
4.8688
"2025-05-20"
5.17
4.8222
"2025-05-19"
5.18
4.8315
"2025-05-16"
5.21
4.8595
"2025-05-15"
5.23
4.8782
"2025-05-14"
5.29
4.9341
"2025-05-13"
4.99
4.6543
"2025-05-12"
4.98
4.645
"2025-05-09"
4.84
4.5144
"2025-05-08"
4.79
4.4678
"2025-05-07"
4.72
4.4025
"2025-05-06"
4.72
4.4025
"2025-05-02"
4.73
4.4118
"2025-04-30"
4.59
4.2812
"2025-04-29"
4.46
4.16
"2025-04-28"
4.57
4.2626
"2025-04-25"
4.58
4.2719
"2025-04-24"
4.54
4.2346
"2025-04-23"
4.49
4.1879
"2025-04-22"
4.46
4.16
"2025-04-17"
4.3
4.0107
"2025-04-16"
4.19
3.9081
"2025-04-15"
4.18
3.8988
"2025-04-14"
4.07
3.7962
"2025-04-11"
3.85
3.591
"2025-04-10"
3.78
3.5257
"2025-04-09"
3.84
3.5817
"2025-04-08"
3.82
3.563
"2025-04-07"
3.67
3.4231
"2025-04-03"
4.32
4.0294
"2025-04-02"
4.28
3.9921
"2025-04-01"
4.11
3.8335
"2025-03-31"
4.02
3.7496
"2025-03-28"
4.07
3.7962
"2025-03-27"
4.21
3.9268
"2025-03-26"
4.22
3.9361
"2025-03-25"
4.17
3.8895
"2025-03-24"
4.29
4.0014
"2025-03-21"
4.3
4.0107
"2025-03-20"
4.3
4.0107
"2025-03-19"
4.54
4.2346
"2025-03-18"
4.53
4.2253
"2025-03-17"
4.47
4.1693
"2025-03-14"
4.41
4.1133
"2025-03-13"
4.24
3.9548
"2025-03-12"
4.25
3.9641
"2025-03-11"
4.14
3.8615
"2025-03-10"
4.1
3.8242
"2025-03-07"
4.12
3.8428
"2025-03-06"
4.08
3.8055
"2025-03-05"
3.97
3.7029
"2025-03-04"
3.89
3.6283
"2025-03-03"
3.87
3.6097
"2025-02-28"
3.83
3.5723
"2025-02-27"
4.06
3.7869
"2025-02-26"
4.1
3.8242
"2025-02-25"
3.91
3.647
"2025-02-24"
4.11
3.8335
"2025-02-21"
4.04
3.7682
"2025-02-20"
4
3.7309
"2025-02-19"
4
3.7309
"2025-02-18"
4.04
3.7682
"2025-02-17"
4.02
3.7496
"2025-02-14"
4.02
3.7496
"2025-02-13"
3.9
3.6376
"2025-02-12"
4.02
3.7496
"2025-02-11"
3.94
3.6749
"2025-02-10"
4
3.7309
"2025-02-07"
4.04
3.7682
"2025-02-06"
4
3.7309
"2025-02-05"
3.93
3.6656
"2025-02-04"
3.99
3.7216
"2025-02-03"
3.94
3.6749
"2025-01-28"
3.97
3.7029
"2025-01-27"
4.06
3.7869
"2025-01-24"
3.96
3.6936
"2025-01-23"
3.91
3.647
"2025-01-22"
3.71
3.4604
"2025-01-21"
3.82
3.563
"2025-01-20"
3.77
3.5164
"2025-01-17"
3.69
3.4418
"2025-01-16"
3.69
3.4418
"2025-01-15"
3.67
3.4231
"2025-01-14"
3.69
3.4418
"2025-01-13"
3.61
3.3671
"2025-01-10"
3.59
3.3485
"2025-01-09"
3.67
3.4231
"2025-01-08"
3.64
3.3951
"2025-01-07"
3.61
3.3671
"2025-01-06"
3.66
3.4138
"2025-01-03"
3.68
3.4324
"2025-01-02"
3.68
3.4324
"2024-12-31"
3.9
3.6376
"2024-12-30"
3.87
3.6097
"2024-12-27"
3.79
3.535
"2024-12-24"
3.79
3.535
"2024-12-23"
3.74
3.4884
"2024-12-20"
3.69
3.4418
"2024-12-19"
3.74
3.4884
"2024-12-18"
3.77
3.5164
"2024-12-17"
3.69
3.4418
"2024-12-16"
3.69
3.4418
"2024-12-13"
3.73
3.4791
"2024-12-12"
3.9
3.6376
"2024-12-11"
3.86
3.6003
"2024-12-10"
3.9
3.6376
"2024-12-09"
3.95
3.6843
"2024-12-06"
3.8
3.5444
"2024-12-05"
3.72
3.4697
"2024-12-04"
3.75
3.4977
"2024-12-03"
3.78
3.5257
"2024-12-02"
3.71
3.4604
"2024-11-29"
3.71
3.4604
"2024-11-28"
3.74
3.4248
"2024-11-27"
3.8
3.4798
"2024-11-26"
3.69
3.379
"2024-11-25"
3.75
3.434
"2024-11-22"
3.7
3.3882
"2024-11-21"
3.86
3.5347
"2024-11-20"
3.88
3.553
"2024-11-19"
3.83
3.5072
"2024-11-18"
3.9
3.5713
"2024-11-15"
3.85
3.5255
"2024-11-14"
3.88
3.553
"2024-11-13"
3.95
3.6171
"2024-11-12"
3.93
3.5988
"2024-11-11"
4.12
3.7728
"2024-11-08"
4.22
3.8644
"2024-11-07"
4.27
3.9101
"2024-11-06"
4.08
3.7362
"2024-11-05"
4.14
3.7911
"2024-11-04"
3.94
3.608
"2024-11-01"
3.95
3.6171
"2024-10-31"
3.93
3.5988
"2024-10-30"
3.89
3.5622
"2024-10-29"
3.98
3.6446
"2024-10-28"
3.97
3.6354
"2024-10-25"
4.06
3.7178
"2024-10-24"
4.06
3.7178
"2024-10-23"
4.08
3.7362
"2024-10-22"
3.96
3.6263
"2024-10-21"
3.97
3.6354
"2024-10-18"
4.04
3.6995
"2024-10-17"
3.87
3.5439
"2024-10-16"
3.93
3.5988
"2024-10-15"
3.75
3.434
"2024-10-14"
3.98
3.6446
"2024-10-10"
4.03
3.6904
"2024-10-09"
3.89
3.5622
"2024-10-08"
4.05
3.7087
"2024-10-07"
4.86
4.4504
"2024-10-04"
4.34
3.9742
"2024-10-03"
3.98
3.6446
"2024-10-02"
3.9
3.5713
"2024-09-30"
3.71
3.3973
"2024-09-27"
3.62
3.3149
"2024-09-26"
3.5
3.205
"2024-09-25"
3.43
3.1409
"2024-09-24"
3.37
3.086
"2024-09-23"
3.19
2.9212
"2024-09-20"
3.19
2.9212
"2024-09-19"
3.16
2.8937
"2024-09-17"
3.05
2.793
"2024-09-16"
3.04
2.7838
"2024-09-13"
3
2.7472
"2024-09-12"
2.99
2.738
"2024-09-11"
2.94
2.6922
"2024-09-10"
3.02
2.7655
"2024-09-09"
2.99
2.738
"2024-09-05"
3.06
2.8021
"2024-09-04"
2.95
2.7014
"2024-09-03"
2.96
2.7105
"2024-09-02"
2.96
2.7105
"2024-08-30"
2.95
2.7014
"2024-08-29"
2.94
2.6922
"2024-08-28"
2.77
2.5366
"2024-08-27"
2.79
2.5549
"2024-08-26"
2.77
2.5366
"2024-08-23"
2.75
2.5182
"2024-08-22"
2.73
2.4999
"2024-08-21"
2.73
2.4999
"2024-08-20"
2.76
2.5274
"2024-08-19"
2.77
2.5366
"2024-08-16"
2.72
2.4908
"2024-08-15"
2.69
2.4633
"2024-08-14"
2.65
2.4267
"2024-08-13"
2.67
2.445
"2024-08-12"
2.61
2.39
"2024-08-09"
2.6
2.3809
"2024-08-08"
2.56
2.3443
"2024-08-07"
2.56
2.3443
"2024-08-06"
2.54
2.3259
"2024-08-05"
2.57
2.3534
"2024-08-02"
2.63
2.4084
"2024-08-01"
2.63
2.4084
"2024-07-31"
2.63
2.4084
"2024-07-30"
2.58
2.3626
"2024-07-29"
2.56
2.3443
"2024-07-26"
2.53
2.3168
"2024-07-25"
2.51
2.2985
"2024-07-24"
2.55
2.3351
"2024-07-23"
2.56
2.3443
"2024-07-22"
2.57
2.3534
"2024-07-19"
2.57
2.3534
"2024-07-18"
2.61
2.39
"2024-07-17"
2.57
2.3534
"2024-07-16"
2.58
2.3626
"2024-07-15"
2.61
2.39
"2024-07-12"
2.63
2.4084
"2024-07-11"
2.59
2.3717
"2024-07-10"
2.58
2.3626
"2024-07-09"
2.58
2.3626
"2024-07-08"
2.55
2.3351
"2024-07-05"
2.58
2.3626
"2024-07-04"
2.74
2.3525
"2024-07-03"
2.76
2.3697
"2024-07-02"
2.72
2.3354
"2024-06-28"
2.68
2.301
"2024-06-27"
2.64
2.2667
"2024-06-26"
2.66
2.2838
"2024-06-25"
2.69
2.3096
"2024-06-24"
2.66
2.2838
"2024-06-21"
2.69
2.3096
"2024-06-20"
2.74
2.3525
"2024-06-19"
2.73
2.3439
"2024-06-18"
2.69
2.3096
"2024-06-17"
2.66
2.2838
"2024-06-14"
2.67
2.2924
"2024-06-13"
2.65
2.2753
"2024-06-12"
2.65
2.2753
"2024-06-11"
2.67
2.2924
"2024-06-07"
2.72
2.3354
"2024-06-06"
2.7
2.3182
"2024-06-05"
2.72
2.3354
"2024-06-04"
2.75
2.3611
"2024-06-03"
2.72
2.3354
"2024-05-31"
2.72
2.3354
"2024-05-30"
2.74
2.3525
"2024-05-29"
2.78
2.3869
"2024-05-28"
2.85
2.447
"2024-05-27"
2.84
2.4384
"2024-05-24"
2.8
2.404
"2024-05-23"
2.81
2.4126
"2024-05-22"
2.88
2.4727
"2024-05-21"
2.86
2.4556
"2024-05-20"
2.94
2.5242
"2024-05-17"
2.93
2.5157
"2024-05-16"
2.85
2.447
"2024-05-14"
2.79
2.3955
"2024-05-13"
2.83
2.4298
"2024-05-10"
2.78
2.3869
"2024-05-09"
2.7
2.3182
"2024-05-08"
2.65
2.2753
"2024-05-07"
2.7
2.3182
"2024-05-06"
2.66
2.2838
"2024-05-03"
2.63
2.2581
"2024-05-02"
2.58
2.2151
"2024-04-30"
2.58
2.2151
"2024-04-29"
2.69
2.3096
"2024-04-26"
2.64
2.2667
"2024-04-25"
2.61
2.2409
"2024-04-24"
2.6
2.2323
"2024-04-23"
2.55
2.1894
"2024-04-22"
2.57
2.2066
"2024-04-19"
2.55
2.1894
"2024-04-18"
2.61
2.2409
"2024-04-17"
2.52
2.1636
"2024-04-16"
2.51
2.155
"2024-04-15"
2.51
2.155
"2024-04-12"
2.48
2.1293
"2024-04-11"
2.55
2.1894
"2024-04-10"
2.56
2.198
"2024-04-09"
2.54
2.1808
"2024-04-08"
2.55
2.1894
"2024-04-05"
2.51
2.155
"2024-04-03"
2.56
2.198
"2024-04-02"
2.56
2.198
"2024-03-28"
2.5
2.1465
"2024-03-27"
2.5
2.1465
"2024-03-26"
2.46
2.1121
"2024-03-25"
2.49
2.1379
"2024-03-22"
2.5
2.1465
"2024-03-21"
2.55
2.1894
"2024-03-20"
2.53
2.1722
"2024-03-19"
2.51
2.155
"2024-03-18"
2.57
2.2066
"2024-03-15"
2.54
2.1808
"2024-03-14"
2.6
2.2323
"2024-03-13"
2.59
2.2237
"2024-03-12"
2.69
2.3096
"2024-03-11"
2.66
2.2838
"2024-03-08"
2.65
2.2753
"2024-03-07"
2.62
2.2495
"2024-03-06"
2.62
2.2495
"2024-03-05"
2.61
2.2409
"2024-03-04"
2.61
2.2409
"2024-03-01"
2.64
2.2667
"2024-02-29"
2.61
2.2409
"2024-02-28"
2.61
2.2409
"2024-02-27"
2.65
2.2753
"2024-02-26"
2.64
2.2667
"2024-02-23"
2.68
2.301
"2024-02-22"
2.65
2.2753
"2024-02-21"
2.6
2.2323
"2024-02-20"
2.54
2.1808
"2024-02-19"
2.5
2.1465
"2024-02-16"
2.5
2.1465
"2024-02-15"
2.45
2.1035
"2024-02-14"
2.47
2.1207
"2024-02-09"
2.46
2.1121
"2024-02-08"
2.48
2.1293
"2024-02-07"
2.51
2.155
"2024-02-06"
2.52
2.1636
"2024-02-05"
2.43
2.0864
"2024-02-02"
2.43
2.0864
"2024-02-01"
2.47
2.1207
"2024-01-31"
2.43
2.0864
"2024-01-30"
2.44
2.0949
"2024-01-29"
2.51
2.155
"2024-01-26"
2.5
2.1465
"2024-01-25"
2.54
2.1808
"2024-01-24"
2.44
2.0949
"2024-01-23"
2.32
1.9919
"2024-01-22"
2.29
1.9662
"2024-01-19"
2.36
2.0263
"2024-01-18"
2.37
2.0348
"2024-01-17"
2.36
2.0263
"2024-01-16"
2.44
2.0949
"2024-01-15"
2.44
2.0949
"2024-01-12"
2.45
2.1035
"2024-01-11"
2.43
2.0864
"2024-01-10"
2.43
2.0864
"2024-01-09"
2.39
2.052
"2024-01-08"
2.4
2.0606
"2024-01-05"
2.44
2.0949
"2024-01-04"
2.43
2.0864
"2024-01-03"
2.43
2.0864
"2024-01-02"
2.39
2.052
"2023-12-29"
2.4
2.0606
"2023-12-28"
2.43
2.0864
"2023-12-27"
2.35
2.0177
"2023-12-22"
2.35
2.0177
"2023-12-21"
2.34
2.0091
"2023-12-20"
2.33
2.0005
"2023-12-19"
2.33
2.0005
"2023-12-18"
2.36
2.0263
"2023-12-15"
2.38
2.0434
"2023-12-14"
2.38
2.0434
"2023-12-13"
2.37
2.0348
"2023-12-12"
2.44
2.0949
"2023-12-11"
2.41
2.0692
"2023-12-08"
2.44
2.0949
"2023-12-07"
2.45
2.1035
"2023-12-06"
2.47
2.1207
"2023-12-05"
2.46
2.1121
"2023-12-04"
2.5
2.1465
"2023-12-01"
2.51
2.155
"2023-11-30"
2.53
2.1722
"2023-11-29"
2.5
2.1465
"2023-11-28"
2.55
2.1894
"2023-11-27"
2.57
2.2066
"2023-11-24"
2.61
2.2409
"2023-11-23"
2.6
2.2323
"2023-11-22"
2.58
2.2151
"2023-11-21"
2.58
2.2151
"2023-11-20"
2.61
2.2409
"2023-11-17"
2.56
2.198
"2023-11-16"
2.6
2.2323
"2023-11-15"
2.65
2.2753
"2023-11-14"
2.57
2.2066
"2023-11-13"
2.59
2.2237
"2023-11-10"
2.51
2.155
"2023-11-09"
2.52
2.1636
"2023-11-08"
2.55
2.1894
"2023-11-07"
2.58
2.2151
"2023-11-06"
2.64
2.2667
"2023-11-03"
2.62
2.2495
"2023-11-02"
2.58
2.2151
"2023-11-01"
2.59
2.2237
"2023-10-31"
2.58
2.2151
"2023-10-30"
2.61
2.2409
"2023-10-27"
2.66
2.2838
"2023-10-26"
2.67
2.2924
"2023-10-25"
2.69
2.3096
"2023-10-24"
2.69
2.3096
"2023-10-20"
2.72
2.3354
"2023-10-19"
2.73
2.3439
"2023-10-18"
2.83
2.4298
"2023-10-17"
2.83
2.4298
"2023-10-16"
2.8
2.404
"2023-10-13"
2.85
2.447
"2023-10-12"
2.88
2.4727
"2023-10-11"
2.78
2.3869
"2023-10-10"
2.8
2.404
"2023-10-09"
2.76
2.3697
"2023-10-06"
2.76
2.3697
"2023-10-05"
2.71
2.3268
"2023-10-04"
2.75
2.3611
"2023-10-03"
2.75
2.3611
"2023-09-29"
2.81
2.4126
"2023-09-28"
2.83
2.4298
"2023-09-27"
2.86
2.4556
"2023-09-26"
2.87
2.4641
"2023-09-25"
2.84
2.4384
"2023-09-22"
2.85
2.447
"2023-09-21"
2.81
2.4126
"2023-09-20"
2.81
2.4126
"2023-09-19"
2.84
2.4384
"2023-09-18"
2.77
2.3783
"2023-09-15"
2.78
2.3869
"2023-09-14"
2.73
2.3439
"2023-09-13"
2.71
2.3268
"2023-09-12"
2.74
2.3525
"2023-09-11"
2.76
2.3697
"2023-09-07"
2.74
2.3525
"2023-09-06"
2.77
2.3783
"2023-09-05"
2.75
2.3611
"2023-09-04"
2.79
2.3955
"2023-08-31"
2.67
2.2924
"2023-08-30"
2.69
2.3096
"2023-08-29"
2.71
2.3268
"2023-08-28"
2.68
2.301
"2023-08-25"
2.64
2.2667
"2023-08-24"
2.62
2.2495
"2023-08-23"
2.6
2.2323
"2023-08-22"
2.59
2.2237
"2023-08-21"
2.57
2.2066
"2023-08-18"
2.64
2.2667
"2023-08-17"
2.68
2.301
"2023-08-16"
2.67
2.2924
"2023-08-15"
2.7
2.3182
"2023-08-14"
2.71
2.3268
"2023-08-11"
2.75
2.3611
"2023-08-10"
2.79
2.3955
"2023-08-09"
2.82
2.4212
"2023-08-08"
2.84
2.4384
"2023-08-07"
2.86
2.4556
"2023-08-04"
2.89
2.4813
"2023-08-03"
2.84
2.4384
"2023-08-02"
2.85
2.447
"2023-08-01"
2.91
2.4985
"2023-07-31"
2.99
2.5672
"2023-07-28"
2.96
2.5414
"2023-07-27"
2.9
2.4899
"2023-07-26"
2.91
2.4985
"2023-07-25"
2.92
2.5071
"2023-07-24"
2.76
2.3697
"2023-07-21"
2.83
2.4298
"2023-07-20"
2.81
2.4126
"2023-07-19"
2.82
2.4212
"2023-07-18"
2.85
2.447
"2023-07-14"
2.88
2.4727
"2023-07-13"
2.88
2.4727
"2023-07-12"
2.83
2.4298
"2023-07-11"
2.8
2.404
"2023-07-10"
2.78
2.3869
"2023-07-07"
2.8
2.404
"2023-07-06"
2.84
2.4384
"2023-07-05"
2.88
2.4727
"2023-07-04"
2.9
2.4899
"2023-07-03"
2.91
2.4985
"2023-06-30"
2.84
2.4384
"2023-06-29"
2.83
2.4298
"2023-06-28"
2.85
2.447
"2023-06-27"
2.83
2.4298
"2023-06-26"
2.77
2.3783
"2023-06-23"
2.98
2.4023
"2023-06-21"
3
2.4184
"2023-06-20"
3
2.4184
"2023-06-19"
3.05
2.4587
"2023-06-16"
3.09
2.491
"2023-06-15"
3.07
2.4749
"2023-06-14"
3.08
2.4829
"2023-06-13"
3.06
2.4668
"2023-06-12"
3.1
2.499
"2023-06-09"
3.15
2.5393
"2023-06-08"
3.1
2.499
"2023-06-07"
3.04
2.4507
"2023-06-06"
3
2.4184
"2023-06-05"
2.98
2.4023
"2023-06-02"
2.98
2.4023
"2023-06-01"
2.95
2.3781
"2023-05-31"
2.96
2.3862
"2023-05-30"
3.02
2.4345
"2023-05-29"
3.04
2.4507
"2023-05-25"
3.01
2.4265
"2023-05-24"
3.07
2.4749
"2023-05-23"
3.1
2.499
"2023-05-22"
3.17
2.5555
"2023-05-19"
3.18
2.5635
"2023-05-18"
3.2
2.5797
"2023-05-17"
3.17
2.5555
"2023-05-16"
3.2
2.5797
"2023-05-15"
3.25
2.62
"2023-05-12"
3.15
2.5393
"2023-05-11"
3.26
2.628
"2023-05-10"
3.23
2.6038
"2023-05-09"
3.26
2.628
"2023-05-08"
3.3
2.6603
"2023-05-05"
3.2
2.5797
"2023-05-04"
3.2
2.5797
"2023-05-03"
3.07
2.4749
"2023-05-02"
3.08
2.4829
"2023-04-28"
3.08
2.4829
"2023-04-27"
2.97
2.3942
"2023-04-26"
2.89
2.3297
"2023-04-25"
2.88
2.3217
"2023-04-24"
2.88
2.3217
"2023-04-21"
2.84
2.2894
"2023-04-20"
2.85
2.2975
"2023-04-19"
2.78
2.2411
"2023-04-18"
2.78
2.2411
"2023-04-17"
2.77
2.233
"2023-04-14"
2.7
2.1766
"2023-04-13"
2.69
2.1685
"2023-04-12"
2.69
2.1685
"2023-04-11"
2.66
2.1443
"2023-04-06"
2.61
2.104
"2023-04-04"
2.61
2.104
"2023-04-03"
2.63
2.1202
"2023-03-31"
2.62
2.1121
"2023-03-30"
2.64
2.1282
"2023-03-29"
2.65
2.1363
"2023-03-28"
2.63
2.1202
"2023-03-27"
2.57
2.0718
"2023-03-24"
2.61
2.104
"2023-03-23"
2.66
2.1443
"2023-03-22"
2.61
2.104
"2023-03-21"
2.57
2.0718
"2023-03-20"
2.56
2.0637
"2023-03-17"
2.6
2.096
"2023-03-16"
2.52
2.0315
"2023-03-15"
2.56
2.0637
"2023-03-14"
2.51
2.0234
"2023-03-13"
2.56
2.0637
"2023-03-10"
2.49
2.0073
"2023-03-09"
2.51
2.0234
"2023-03-08"
2.56
2.0637
"2023-03-07"
2.63
2.1202
"2023-03-06"
2.61
2.104
"2023-03-03"
2.61
2.104
"2023-03-02"
2.6
2.096
"2023-03-01"
2.55
2.0557
"2023-02-28"
2.48
1.9992
"2023-02-27"
2.49
2.0073
"2023-02-24"
2.56
2.0637
"2023-02-23"
2.58
2.0798
"2023-02-22"
2.59
2.0879
"2023-02-21"
2.6
2.096
"2023-02-20"
2.61
2.104
"2023-02-17"
2.57
2.0718
"2023-02-16"
2.56
2.0637
"2023-02-15"
2.55
2.0557
"2023-02-14"
2.6
2.096
"2023-02-13"
2.59
2.0879
"2023-02-10"
2.55
2.0557
"2023-02-09"
2.58
2.0798
"2023-02-08"
2.6
2.096
"2023-02-07"
2.58
2.0798
"2023-02-06"
2.58
2.0798
"2023-02-03"
2.62
2.1121
"2023-02-02"
2.63
2.1202
"2023-02-01"
2.67
2.1524
"2023-01-31"
2.64
2.1282
"2023-01-30"
2.69
2.1685
"2023-01-27"
2.79
2.2491
"2023-01-26"
2.76
2.2249
"2023-01-20"
2.69
2.1685
"2023-01-19"
2.62
2.1121
"2023-01-18"
2.65
2.1363
"2023-01-17"
2.62
2.1121
"2023-01-16"
2.67
2.1524
"2023-01-13"
2.66
2.1443
"2023-01-12"
2.65
2.1363
"2023-01-11"
2.67
2.1524
"2023-01-10"
2.65
2.1363
"2023-01-09"
2.67
2.1524
"2023-01-06"
2.66
2.1443
"2023-01-05"
2.68
2.1605
"2023-01-04"
2.71
2.1846
"2023-01-03"
2.62
2.1121
"2022-12-30"
2.59
2.0879
"2022-12-29"
2.58
2.0798
"2022-12-28"
2.62
2.1121
"2022-12-23"
2.57
2.0718
"2022-12-22"
2.55
2.0557
"2022-12-21"
2.54
2.0476
"2022-12-20"
2.54
2.0476
"2022-12-19"
2.59
2.0879
"2022-12-16"
2.63
2.1202
"2022-12-15"
2.6
2.096
"2022-12-14"
2.61
2.104
"2022-12-13"
2.61
2.104
"2022-12-12"
2.62
2.1121
"2022-12-09"
2.64
2.1282
"2022-12-08"
2.62
2.1121
"2022-12-07"
2.55
2.0557
"2022-12-06"
2.66
2.1443
"2022-12-05"
2.65
2.1363
"2022-12-02"
2.52
2.0315
"2022-12-01"
2.52
2.0315
"2022-11-30"
2.62
2.1121
"2022-11-29"
2.6
2.096
"2022-11-28"
2.51
2.0234
"2022-11-25"
2.53
2.0395
"2022-11-24"
2.5
2.0154
"2022-11-23"
2.5
2.0154
"2022-11-22"
2.45
1.975
"2022-11-21"
2.42
1.9509
"2022-11-18"
2.4
1.9347
"2022-11-17"
2.38
1.9186
"2022-11-16"
2.38
1.9186
"2022-11-15"
2.4
1.9347
"2022-11-14"
2.37
1.9106
"2022-11-11"
2.35
1.8944
"2022-11-10"
2.28
1.838
"2022-11-09"
2.31
1.8622
"2022-11-08"
2.32
1.8702
"2022-11-07"
2.33
1.8783
"2022-11-04"
2.27
1.8299
"2022-11-03"
2.22
1.7896
"2022-11-02"
2.21
1.7816
"2022-11-01"
2.22
1.7896
"2022-10-31"
2.17
1.7493
"2022-10-28"
2.19
1.7654
"2022-10-27"
2.24
1.8058
"2022-10-26"
2.22
1.7896
"2022-10-25"
2.21
1.7816
"2022-10-24"
2.22
1.7896
"2022-10-21"
2.33
1.8783
"2022-10-20"
2.34
1.8864
"2022-10-19"
2.33
1.8783
"2022-10-18"
2.34
1.8864
"2022-10-17"
2.29
1.8461
"2022-10-14"
2.3
1.8541
"2022-10-13"
2.26
1.8219
"2022-10-12"
2.29
1.8461
"2022-10-11"
2.28
1.838
"2022-10-10"
2.29
1.8461
"2022-10-07"
2.3
1.8541
"2022-10-06"
2.31
1.8622
"2022-10-05"
2.3
1.8541
"2022-10-03"
2.2
1.7735
"2022-09-30"
2.28
1.838
"2022-09-29"
2.23
1.7977
"2022-09-28"
2.25
1.8138
"2022-09-27"
2.3
1.8541
"2022-09-26"
2.31
1.8622
"2022-09-23"
2.35
1.8944
"2022-09-22"
2.35
1.8944
"2022-09-21"
2.33
1.8783
"2022-09-20"
2.35
1.8944
"2022-09-19"
2.35
1.8944
"2022-09-16"
2.39
1.9267
"2022-09-15"
2.46
1.9831
"2022-09-14"
2.43
1.9589
"2022-09-13"
2.46
1.9831
"2022-09-09"
2.43
1.9589
"2022-09-08"
2.41
1.9428
"2022-09-07"
2.42
1.9509
"2022-09-06"
2.44
1.967
"2022-09-05"
2.42
1.9509
"2022-09-02"
2.43
1.9589
"2022-09-01"
2.45
1.975
"2022-08-31"
2.43
1.9589
"2022-08-30"
2.42
1.9509
"2022-08-29"
2.38
1.9186
"2022-08-26"
2.34
1.8864
"2022-08-25"
2.34
1.8864
"2022-08-24"
2.31
1.8622
"2022-08-23"
2.32
1.8702
"2022-08-22"
2.31
1.8622
"2022-08-19"
2.31
1.8622
"2022-08-18"
2.29
1.8461
"2022-08-17"
2.31
1.8622
"2022-08-16"
2.3
1.8541
"2022-08-15"
2.31
1.8622
"2022-08-12"
2.33
1.8783
"2022-08-11"
2.31
1.8622
"2022-08-10"
2.28
1.838
"2022-08-09"
2.3
1.8541
"2022-08-08"
2.29
1.8461
"2022-08-05"
2.32
1.8702
"2022-08-04"
2.32
1.8702
"2022-08-03"
2.3
1.8541
"2022-08-02"
2.3
1.8541
"2022-08-01"
2.33
1.8783
"2022-07-29"
2.35
1.8944
"2022-07-28"
2.36
1.9025
"2022-07-27"
2.35
1.8944
"2022-07-26"
2.36
1.9025
"2022-07-25"
2.35
1.8944
"2022-07-22"
2.35
1.8944
"2022-07-21"
2.35
1.8944
"2022-07-20"
2.37
1.9106
"2022-07-19"
2.36
1.9025
"2022-07-18"
2.35
1.8944
"2022-07-15"
2.3
1.8541
"2022-07-14"
2.35
1.8944
"2022-07-13"
2.37
1.9106
"2022-07-12"
2.36
1.9025
"2022-07-11"
2.39
1.9267
"2022-07-08"
2.38
1.9186
"2022-07-07"
2.37
1.9106
"2022-07-06"
2.38
1.9186
"2022-07-05"
2.41
1.9428
"2022-07-04"
2.4
1.9347
"2022-06-30"
2.4
1.9347
"2022-06-29"
2.41
1.9428
"2022-06-28"
2.4
1.9347
"2022-06-27"
2.38
1.9186
"2022-06-24"
2.38
1.9186
"2022-06-23"
2.41
1.9428
"2022-06-22"
2.55
1.9173
"2022-06-21"
2.59
1.9474
"2022-06-20"
2.58
1.9399
"2022-06-17"
2.58
1.9399
"2022-06-16"
2.58
1.9399
"2022-06-15"
2.59
1.9474
"2022-06-14"
2.52
1.8948
"2022-06-13"
2.49
1.8722
"2022-06-10"
2.53
1.9023
"2022-06-09"
2.53
1.9023
"2022-06-08"
2.52
1.8948
"2022-06-07"
2.5
1.8797
"2022-06-06"
2.5
1.8797
"2022-06-02"
2.49
1.8722
"2022-06-01"
2.49
1.8722
"2022-05-31"
2.47
1.8572
"2022-05-30"
2.46
1.8496
"2022-05-27"
2.45
1.8421
"2022-05-26"
2.44
1.8346
"2022-05-25"
2.43
1.8271
"2022-05-24"
2.44
1.8346
"2022-05-23"
2.47
1.8572
"2022-05-20"
2.47
1.8572
"2022-05-19"
2.45
1.8421
"2022-05-18"
2.43
1.8271
"2022-05-17"
2.44
1.8346
"2022-05-16"
2.41
1.8121
"2022-05-13"
2.42
1.8196
"2022-05-12"
2.41
1.8121
"2022-05-11"
2.43
1.8271
"2022-05-10"
2.44
1.8346
"2022-05-06"
2.48
1.8647
"2022-05-05"
2.54
1.9098
"2022-05-04"
2.56
1.9248
"2022-05-03"
2.54
1.9098
"2022-04-29"
2.52
1.8948
"2022-04-28"
2.47
1.8572
"2022-04-27"
2.4
1.8045
"2022-04-26"
2.4
1.8045
"2022-04-25"
2.45
1.8421
"2022-04-22"
2.55
1.9173
"2022-04-21"
2.53
1.9023
"2022-04-20"
2.54
1.9098
"2022-04-19"
2.57
1.9324
"2022-04-14"
2.59
1.9474
"2022-04-13"
2.58
1.9399
"2022-04-12"
2.55
1.9173
"2022-04-11"
2.58
1.9399
"2022-04-08"
2.63
1.9775
"2022-04-07"
2.59
1.9474
"2022-04-06"
2.62
1.97
"2022-04-04"
2.65
1.9925
"2022-04-01"
2.6
1.9549
"2022-03-31"
2.57
1.9324
"2022-03-30"
2.54
1.9098
"2022-03-29"
2.51
1.8872
"2022-03-28"
2.5
1.8797
"2022-03-25"
2.48
1.8647
"2022-03-24"
2.51
1.8872
"2022-03-23"
2.5
1.8797
"2022-03-22"
2.49
1.8722
"2022-03-21"
2.44
1.8346
"2022-03-18"
2.49
1.8722
"2022-03-17"
2.43
1.8271
"2022-03-16"
2.32
1.7444
"2022-03-15"
2.23
1.6767
"2022-03-14"
2.35
1.7669
"2022-03-11"
2.38
1.7895
"2022-03-10"
2.4
1.8045
"2022-03-09"
2.36
1.7745
"2022-03-08"
2.38
1.7895
"2022-03-07"
2.42
1.8196
"2022-03-04"
2.49
1.8722
"2022-03-03"
2.5
1.8797
"2022-03-02"
2.48
1.8647
"2022-03-01"
2.52
1.8948
"2022-02-28"
2.51
1.8872
"2022-02-25"
2.5
1.8797
"2022-02-24"
2.52
1.8948
"2022-02-23"
2.56
1.9248
"2022-02-22"
2.58
1.9399
"2022-02-21"
2.61
1.9624
"2022-02-18"
2.61
1.9624
"2022-02-17"
2.59
1.9474
"2022-02-16"
2.6
1.9549
"2022-02-15"
2.55
1.9173
"2022-02-14"
2.59
1.9474
"2022-02-11"
2.64
1.985
"2022-02-10"
2.61
1.9624
"2022-02-09"
2.58
1.9399
"2022-02-08"
2.54
1.9098
"2022-02-07"
2.52
1.8948
"2022-02-04"
2.49
1.8722
"2022-01-31"
2.47
1.8572
"2022-01-28"
2.45
1.8421
"2022-01-27"
2.45
1.8421
"2022-01-26"
2.47
1.8572
"2022-01-25"
2.45
1.8421
"2022-01-24"
2.5
1.8797
"2022-01-21"
2.52
1.8948
"2022-01-20"
2.53
1.9023
"2022-01-19"
2.49
1.8722
"2022-01-18"
2.46
1.8496
"2022-01-17"
2.47
1.8572
"2022-01-14"
2.46
1.8496
"2022-01-13"
2.48
1.8647
"2022-01-12"
2.47
1.8572
"2022-01-11"
2.46
1.8496
"2022-01-10"
2.44
1.8346
"2022-01-07"
2.43
1.8271
"2022-01-06"
2.41
1.8121
"2022-01-05"
2.4
1.8045
"2022-01-04"
2.38
1.7895
"2022-01-03"
2.37
1.782
"2021-12-31"
2.36
1.7745
"2021-12-30"
2.34
1.7594
"2021-12-29"
2.36
1.7745
"2021-12-28"
2.37
1.782
"2021-12-24"
2.35
1.7669
"2021-12-23"
2.35
1.7669
"2021-12-22"
2.33
1.7519
"2021-12-21"
2.31
1.7369
"2021-12-20"
2.3
1.7293
"2021-12-17"
2.34
1.7594
"2021-12-16"
2.33
1.7519
"2021-12-15"
2.33
1.7519
"2021-12-14"
2.33
1.7519
"2021-12-13"
2.34
1.7594
"2021-12-10"
2.34
1.7594
"2021-12-09"
2.36
1.7745
"2021-12-08"
2.35
1.7669
"2021-12-07"
2.34
1.7594
"2021-12-06"
2.32
1.7444
"2021-12-03"
2.32
1.7444
"2021-12-02"
2.32
1.7444
"2021-12-01"
2.28
1.7143
"2021-11-30"
2.28
1.7143
"2021-11-29"
2.32
1.7444
"2021-11-26"
2.33
1.7519
"2021-11-25"
2.35
1.7669
"2021-11-24"
2.37
1.782
"2021-11-23"
2.38
1.7895
"2021-11-22"
2.37
1.782
"2021-11-19"
2.39
1.797
"2021-11-18"
2.38
1.7895
"2021-11-17"
2.39
1.797
"2021-11-16"
2.38
1.7895
"2021-11-15"
2.36
1.7745
"2021-11-12"
2.37
1.782
"2021-11-11"
2.38
1.7895
"2021-11-10"
2.35
1.7669
"2021-11-09"
2.34
1.7594
"2021-11-08"
2.34
1.7594
"2021-11-05"
2.34
1.7594
"2021-11-04"
2.38
1.7895
"2021-11-03"
2.4
1.8045
"2021-11-02"
2.4
1.8045
"2021-11-01"
2.44
1.8191
"2021-10-29"
2.43
1.8116
"2021-10-28"
2.43
1.8116
"2021-10-27"
2.5
1.8638
"2021-10-26"
2.51
1.8713
"2021-10-25"
2.54
1.8936
"2021-10-22"
2.53
1.8862
"2021-10-21"
2.55
1.9011
"2021-10-20"
2.5
1.8638
"2021-10-19"
2.5
1.8638
"2021-10-18"
2.47
1.8414
"2021-10-15"
2.48
1.8489
"2021-10-12"
2.49
1.8563
"2021-10-11"
2.48
1.8489
"2021-10-08"
2.47
1.8414
"2021-10-07"
2.45
1.8265
"2021-10-06"
2.42
1.8042
"2021-10-05"
2.4
1.7892
"2021-10-04"
2.41
1.7967
"2021-09-30"
2.42
1.8042
"2021-09-29"
2.4
1.7892
"2021-09-28"
2.36
1.7594
"2021-09-27"
2.35
1.752
"2021-09-24"
2.37
1.7669
"2021-09-23"
2.38
1.7743
"2021-09-21"
2.35
1.752
"2021-09-20"
2.32
1.7296
"2021-09-17"
2.38
1.7743
"2021-09-16"
2.46
1.834
"2021-09-15"
2.48
1.8489
"2021-09-14"
2.49
1.8563
"2021-09-13"
2.55
1.9011
"2021-09-10"
2.55
1.9011
"2021-09-09"
2.52
1.8787
"2021-09-08"
2.54
1.8936
"2021-09-07"
2.54
1.8936
"2021-09-06"
2.51
1.8713
"2021-09-03"
2.48
1.8489
"2021-09-02"
2.46
1.834
"2021-09-01"
2.45
1.8265
"2021-08-31"
2.4
1.7892
"2021-08-30"
2.43
1.8116
"2021-08-27"
2.45
1.8265
"2021-08-26"
2.44
1.8191
"2021-08-25"
2.44
1.8191
"2021-08-24"
2.42
1.8042
"2021-08-23"
2.38
1.7743
"2021-08-20"
2.37
1.7669
"2021-08-19"
2.41
1.7967
"2021-08-18"
2.46
1.834
"2021-08-17"
2.41
1.7967
"2021-08-16"
2.46
1.834
"2021-08-13"
2.42
1.8042
"2021-08-12"
2.42
1.8042
"2021-08-11"
2.44
1.8191
"2021-08-10"
2.44
1.8191
"2021-08-09"
2.41
1.7967
"2021-08-06"
2.39
1.7818
"2021-08-05"
2.42
1.8042
"2021-08-04"
2.43
1.8116
"2021-08-03"
2.44
1.8191
"2021-08-02"
2.44
1.8191
"2021-07-30"
2.41
1.7967
"2021-07-29"
2.41
1.7967
"2021-07-28"
2.39
1.7818
"2021-07-27"
2.38
1.7743
"2021-07-26"
2.46
1.834
"2021-07-23"
2.52
1.8787
"2021-07-22"
2.53
1.8862
"2021-07-21"
2.53
1.8862
"2021-07-20"
2.54
1.8936
"2021-07-19"
2.58
1.9234
"2021-07-16"
2.6
1.9383
"2021-07-15"
2.58
1.9234
"2021-07-14"
2.56
1.9085
"2021-07-13"
2.57
1.916
"2021-07-12"
2.54
1.8936
"2021-07-09"
2.54
1.8936
"2021-07-08"
2.57
1.916
"2021-07-07"
2.65
1.9756
"2021-07-06"
2.66
1.9831
"2021-07-05"
2.63
1.9607
"2021-07-02"
2.6
1.9383
"2021-06-30"
2.59
1.9309
"2021-06-29"
2.58
1.9234
"2021-06-28"
2.65
1.9756
"2021-06-25"
2.64
1.9682
"2021-06-24"
2.62
1.9533
"2021-06-23"
2.63
1.9607
"2021-06-22"
2.76
1.9493
"2021-06-21"
2.77
1.9563
"2021-06-18"
2.77
1.9563
"2021-06-17"
2.84
2.0058
"2021-06-16"
2.84
2.0058
"2021-06-15"
2.86
2.0199
"2021-06-11"
2.87
2.0269
"2021-06-10"
2.9
2.0481
"2021-06-09"
2.93
2.0693
"2021-06-08"
2.93
2.0693
"2021-06-07"
2.89
2.0411
"2021-06-04"
2.88
2.034
"2021-06-03"
2.86
2.0199
"2021-06-02"
2.87
2.0269
"2021-06-01"
2.87
2.0269
"2021-05-31"
2.87
2.0269
"2021-05-28"
2.88
2.034
"2021-05-27"
2.87
2.0269
"2021-05-26"
2.82
1.9916
"2021-05-25"
2.8
1.9775
"2021-05-24"
2.74
1.9351
"2021-05-21"
2.76
1.9493
"2021-05-20"
2.75
1.9422
"2021-05-18"
2.77
1.9563
"2021-05-17"
2.72
1.921
"2021-05-14"
2.74
1.9351
"2021-05-13"
2.68
1.8928
"2021-05-12"
2.74
1.9351
"2021-05-11"
2.73
1.9281
"2021-05-10"
2.73
1.9281
"2021-05-07"
2.73
1.9281
"2021-05-06"
2.73
1.9281
"2021-05-05"
2.76
1.9493
"2021-05-04"
2.68
1.8928
"2021-05-03"
2.66
1.8786
"2021-04-30"
2.66
1.8786
"2021-04-29"
2.65
1.8716
"2021-04-28"
2.58
1.8221
"2021-04-27"
2.56
1.808
"2021-04-26"
2.56
1.808
"2021-04-23"
2.58
1.8221
"2021-04-22"
2.59
1.8292
"2021-04-21"
2.57
1.8151
"2021-04-20"
2.58
1.8221
"2021-04-19"
2.57
1.8151
"2021-04-16"
2.54
1.7939
"2021-04-15"
2.53
1.7868
"2021-04-14"
2.52
1.7798
"2021-04-13"
2.52
1.7798
"2021-04-12"
2.53
1.7868
"2021-04-09"
2.53
1.7868
"2021-04-08"
2.52
1.7798
"2021-04-07"
2.51
1.7727
"2021-04-01"
2.53
1.7868
"2021-03-31"
2.52
1.7798
"2021-03-30"
2.54
1.7939
"2021-03-29"
2.52
1.7798
"2021-03-26"
2.49
1.7586
"2021-03-25"
2.51
1.7727
"2021-03-24"
2.48
1.7515
"2021-03-23"
2.49
1.7586
"2021-03-22"
2.5
1.7656
"2021-03-19"
2.5
1.7656
"2021-03-18"
2.52
1.7798
"2021-03-17"
2.52
1.7798
"2021-03-16"
2.52
1.7798
"2021-03-15"
2.5
1.7656
"2021-03-12"
2.48
1.7515
"2021-03-11"
2.49
1.7586
"2021-03-10"
2.49
1.7586
"2021-03-09"
2.47
1.7444
"2021-03-08"
2.47
1.7444
"2021-03-05"
2.47
1.7444
"2021-03-04"
2.45
1.7303
"2021-03-03"
2.48
1.7515
"2021-03-02"
2.43
1.7162
"2021-03-01"
2.44
1.7233
"2021-02-26"
2.41
1.7021
"2021-02-25"
2.47
1.7444
"2021-02-24"
2.45
1.7303
"2021-02-23"
2.5
1.7656
"2021-02-22"
2.47
1.7444
"2021-02-19"
2.49
1.7586
"2021-02-18"
2.47
1.7444
"2021-02-17"
2.51
1.7727
"2021-02-16"
2.46
1.7374
"2021-02-11"
2.41
1.7021
"2021-02-10"
2.42
1.7091
"2021-02-09"
2.38
1.6809
"2021-02-08"
2.4
1.695
"2021-02-05"
2.4
1.695
"2021-02-04"
2.4
1.695
"2021-02-03"
2.42
1.7091
"2021-02-02"
2.41
1.7021
"2021-02-01"
2.4
1.695
"2021-01-29"
2.39
1.6879
"2021-01-28"
2.41
1.7021
"2021-01-27"
2.46
1.7374
"2021-01-26"
2.46
1.7374
"2021-01-25"
2.49
1.7586
"2021-01-22"
2.52
1.7798
"2021-01-21"
2.61
1.8433
"2021-01-20"
2.64
1.8645
"2021-01-19"
2.65
1.8716
"2021-01-18"
2.47
1.7444
"2021-01-15"
2.47
1.7444
"2021-01-14"
2.47
1.7444
"2021-01-13"
2.47
1.7444
"2021-01-12"
2.46
1.7374
"2021-01-11"
2.39
1.6879
"2021-01-08"
2.4
1.695
"2021-01-07"
2.42
1.7091
"2021-01-06"
2.45
1.7303
"2021-01-05"
2.44
1.7233
"2021-01-04"
2.45
1.7303
"2020-12-31"
2.46
1.7374
"2020-12-30"
2.43
1.7162
"2020-12-29"
2.41
1.7021
"2020-12-28"
2.42
1.7091
"2020-12-24"
2.41
1.7021
"2020-12-23"
2.38
1.6809
"2020-12-22"
2.39
1.6879
"2020-12-21"
2.41
1.7021
"2020-12-18"
2.43
1.7162
"2020-12-17"
2.45
1.7303
"2020-12-16"
2.44
1.7233
"2020-12-15"
2.43
1.7162
"2020-12-14"
2.43
1.7162
"2020-12-11"
2.43
1.7162
"2020-12-10"
2.43
1.7162
"2020-12-09"
2.44
1.7233
"2020-12-08"
2.46
1.7374
"2020-12-07"
2.47
1.7444
"2020-12-04"
2.49
1.7586
"2020-12-03"
2.53
1.7868
"2020-12-02"
2.55
1.8009
"2020-12-01"
2.55
1.8009
"2020-11-30"
2.45
1.7303
"2020-11-27"
2.53
1.7868
"2020-11-26"
2.48
1.7515
"2020-11-25"
2.44
1.7233
"2020-11-24"
2.42
1.7091
"2020-11-23"
2.43
1.7162
"2020-11-20"
2.4
1.695
"2020-11-19"
2.42
1.7091
"2020-11-18"
2.46
1.7374
"2020-11-17"
2.44
1.7233
"2020-11-16"
2.43
1.7162
"2020-11-13"
2.39
1.6879
"2020-11-12"
2.43
1.7162
"2020-11-11"
2.46
1.7374
"2020-11-10"
2.43
1.7162
"2020-11-09"
2.42
1.7091
"2020-11-06"
2.37
1.6738
"2020-11-05"
2.37
1.6738
"2020-11-04"
2.32
1.6385
"2020-11-03"
2.34
1.6526
"2020-11-02"
2.32
1.6385
"2020-10-30"
2.3
1.5949
"2020-10-29"
2.34
1.6226
"2020-10-28"
2.34
1.6226
"2020-10-27"
2.38
1.6504
"2020-10-23"
2.45
1.6989
"2020-10-22"
2.41
1.6712
"2020-10-21"
2.43
1.685
"2020-10-20"
2.39
1.6573
"2020-10-19"
2.39
1.6573
"2020-10-16"
2.36
1.6365
"2020-10-15"
2.3
1.5949
"2020-10-14"
2.33
1.6157
"2020-10-12"
2.34
1.6226
"2020-10-09"
2.29
1.588
"2020-10-08"
2.29
1.588
"2020-10-07"
2.31
1.6018
"2020-10-06"
2.3
1.5949
"2020-10-05"
2.31
1.6018
"2020-09-30"
2.29
1.588
"2020-09-29"
2.31
1.6018
"2020-09-28"
2.32
1.6088
"2020-09-25"
2.3
1.5949
"2020-09-24"
2.28
1.581
"2020-09-23"
2.35
1.6296
"2020-09-22"
2.39
1.6573
"2020-09-21"
2.42
1.6781
"2020-09-18"
2.44
1.692
"2020-09-17"
2.4
1.6642
"2020-09-16"
2.43
1.685
"2020-09-15"
2.44
1.692
"2020-09-14"
2.43
1.685
"2020-09-11"
2.44
1.692
"2020-09-10"
2.45
1.6989
"2020-09-09"
2.46
1.7058
"2020-09-08"
2.49
1.7267
"2020-09-07"
2.48
1.7197
"2020-09-04"
2.48
1.7197
"2020-09-03"
2.5
1.7336
"2020-09-02"
2.52
1.7475
"2020-09-01"
2.55
1.7683
"2020-08-31"
2.53
1.7544
"2020-08-28"
2.59
1.796
"2020-08-27"
2.59
1.796
"2020-08-26"
2.6
1.8029
"2020-08-25"
2.64
1.8307
"2020-08-24"
2.63
1.8237
"2020-08-21"
2.61
1.8099
"2020-08-20"
2.6
1.8029
"2020-08-19"
2.64
1.8307
"2020-08-18"
2.7
1.8723
"2020-08-17"
2.71
1.8792
"2020-08-14"
2.63
1.8237
"2020-08-13"
2.59
1.796
"2020-08-12"
2.59
1.796
"2020-08-11"
2.57
1.7821
"2020-08-10"
2.59
1.796
"2020-08-07"
2.6
1.8029
"2020-08-06"
2.63
1.8237
"2020-08-05"
2.64
1.8307
"2020-08-04"
2.66
1.8445
"2020-08-03"
2.55
1.7683
"2020-07-31"
2.52
1.7475
"2020-07-30"
2.52
1.7475
"2020-07-29"
2.55
1.7683
"2020-07-28"
2.5
1.7336
"2020-07-27"
2.48
1.7197
"2020-07-24"
2.48
1.7197
"2020-07-23"
2.55
1.7683
"2020-07-22"
2.58
1.7891
"2020-07-21"
2.63
1.8237
"2020-07-20"
2.64
1.8307
"2020-07-17"
2.55
1.7683
"2020-07-16"
2.57
1.7821
"2020-07-15"
2.62
1.8168
"2020-07-14"
2.68
1.8584
"2020-07-13"
2.76
1.9139
"2020-07-10"
2.78
1.9277
"2020-07-09"
3.02
2.0942
"2020-07-08"
3.02
2.0942
"2020-07-07"
2.96
2.0526
"2020-07-06"
2.96
2.0526
"2020-07-03"
2.53
1.7544
"2020-07-02"
2.44
1.692
"2020-06-30"
2.26
1.5672
"2020-06-29"
2.25
1.5602
"2020-06-26"
2.44
1.604
"2020-06-24"
2.49
1.6369
"2020-06-23"
2.49
1.6369
"2020-06-22"
2.49
1.6369
"2020-06-19"
2.49
1.6369
"2020-06-18"
2.46
1.6171
"2020-06-17"
2.44
1.604
"2020-06-16"
2.45
1.6106
"2020-06-15"
2.36
1.5514
"2020-06-12"
2.4
1.5777
"2020-06-11"
2.43
1.5974
"2020-06-10"
2.52
1.6566
"2020-06-09"
2.55
1.6763
"2020-06-08"
2.54
1.6697
"2020-06-05"
2.51
1.65
"2020-06-04"
2.41
1.5843
"2020-06-03"
2.43
1.5974
"2020-06-02"
2.39
1.5711
"2020-06-01"
2.37
1.558
"2020-05-29"
2.33
1.5317
"2020-05-28"
2.33
1.5317
"2020-05-27"
2.38
1.5645
"2020-05-26"
2.37
1.558
"2020-05-25"
2.35
1.5448
"2020-05-22"
2.36
1.5514
"2020-05-21"
2.48
1.6303
"2020-05-20"
2.51
1.65
"2020-05-19"
2.51
1.65
"2020-05-18"
2.46
1.6171
"2020-05-15"
2.46
1.6171
"2020-05-14"
2.47
1.6237
"2020-05-13"
2.54
1.6697
"2020-05-12"
2.55
1.6763
"2020-05-11"
2.56
1.6829
"2020-05-08"
2.54
1.6697
"2020-05-07"
2.51
1.65
"2020-05-06"
2.51
1.65
"2020-05-05"
2.47
1.6237
"2020-05-04"
2.46
1.6171
"2020-04-29"
2.54
1.6697
"2020-04-28"
2.58
1.696
"2020-04-27"
2.52
1.6566
"2020-04-24"
2.45
1.6106
"2020-04-23"
2.47
1.6237
"2020-04-22"
2.51
1.65
"2020-04-21"
2.49
1.6369
"2020-04-20"
2.54
1.6697
"2020-04-17"
2.54
1.6697
"2020-04-16"
2.47
1.6237
"2020-04-15"
2.49
1.6369
"2020-04-14"
2.55
1.6763
"2020-04-09"
2.54
1.6697
"2020-04-08"
2.52
1.6566
"2020-04-07"
2.58
1.696
"2020-04-06"
2.53
1.6631
"2020-04-03"
2.47
1.6237
"2020-04-02"
2.57
1.6894
"2020-04-01"
2.52
1.6566
"2020-03-31"
2.56
1.6829
"2020-03-30"
2.4
1.5777
"2020-03-27"
2.38
1.5645
"2020-03-26"
2.35
1.5448
"2020-03-25"
2.34
1.5382
"2020-03-24"
2.23
1.4659
"2020-03-23"
2.12
1.3936
"2020-03-20"
2.2
1.4462
"2020-03-19"
2.11
1.3871
"2020-03-18"
2.22
1.4594
"2020-03-17"
2.4
1.5777
"2020-03-16"
2.39
1.5711
"2020-03-13"
2.5
1.6434
"2020-03-12"
2.61
1.7157
"2020-03-11"
2.7
1.7749
"2020-03-10"
2.71
1.7815
"2020-03-09"
2.73
1.7946
"2020-03-06"
2.87
1.8867
"2020-03-05"
2.85
1.8735
"2020-03-04"
2.79
1.8341
"2020-03-03"
2.81
1.8472
"2020-03-02"
2.81
1.8472
"2020-02-28"
2.76
1.8143
"2020-02-27"
2.81
1.8472
"2020-02-26"
2.79
1.8341
"2020-02-25"
2.81
1.8472
"2020-02-24"
2.84
1.8669
"2020-02-21"
2.94
1.9327
"2020-02-20"
2.96
1.9458
"2020-02-19"
2.92
1.9195
"2020-02-18"
2.92
1.9195
"2020-02-17"
2.94
1.9327
"2020-02-14"
2.91
1.9129
"2020-02-13"
2.92
1.9195
"2020-02-12"
2.95
1.9392
"2020-02-11"
2.92
1.9195
"2020-02-10"
2.91
1.9129
"2020-02-07"
2.92
1.9195
"2020-02-06"
2.97
1.9524
"2020-02-05"
2.9
1.9064
"2020-02-04"
2.88
1.8932
"2020-02-03"
2.81
1.8472
"2020-01-31"
2.8
1.8406
"2020-01-30"
2.84
1.8669
"2020-01-29"
2.95
1.9392
"2020-01-24"
3.08
2.0247
"2020-01-23"
3.1
2.0378
"2020-01-22"
3.18
2.0904
"2020-01-21"
3.16
2.0773
"2020-01-20"
3.27
2.1496
"2020-01-17"
3.29
2.1627
"2020-01-16"
3.28
2.1562
"2020-01-15"
3.27
2.1496
"2020-01-14"
3.29
2.1627
"2020-01-13"
3.29
2.1627
"2020-01-10"
3.26
2.143
"2020-01-09"
3.29
2.1627
"2020-01-08"
3.25
2.1365
"2020-01-07"
3.28
2.1562
"2020-01-06"
3.29
2.1627
"2020-01-03"
3.29
2.1627
"2020-01-02"
3.33
2.189
"2019-12-31"
3.24
2.1299
"2019-12-30"
3.27
2.1496
"2019-12-27"
3.28
2.1562
"2019-12-24"
3.25
2.1365
"2019-12-23"
3.26
2.143
"2019-12-20"
3.28
2.1562
"2019-12-19"
3.28
2.1562
"2019-12-18"
3.31
2.1759
"2019-12-17"
3.32
2.1825
"2019-12-16"
3.27
2.1496
"2019-12-13"
3.28
2.1562
"2019-12-12"
3.2
2.1036
"2019-12-11"
3.18
2.0904
"2019-12-10"
3.15
2.0707
"2019-12-09"
3.14
2.0641
"2019-12-06"
3.13
2.0576
"2019-12-05"
3.11
2.0444
"2019-12-04"
3.1
2.0378
"2019-12-03"
3.13
2.0576
"2019-12-02"
3.12
2.051
"2019-11-29"
3.14
2.0641
"2019-11-28"
3.17
2.0839
"2019-11-27"
3.19
2.097
"2019-11-26"
3.18
2.0904
"2019-11-25"
3.17
2.0839
"2019-11-22"
3.15
2.0707
"2019-11-21"
3.16
2.0773
"2019-11-20"
3.22
2.1167
"2019-11-19"
3.24
2.1299
"2019-11-18"
3.21
2.1102
"2019-11-15"
3.2
2.1036
"2019-11-14"
3.23
2.1233
"2019-11-13"
3.23
2.1233
"2019-11-12"
3.31
2.1759
"2019-11-11"
3.29
2.1627
"2019-11-08"
3.34
2.1956
"2019-11-07"
3.36
2.2088
"2019-11-06"
3.35
2.2022
"2019-11-05"
3.38
2.2219
"2019-11-04"
3.38
2.2219
"2019-11-01"
3.35
2.2022
"2019-10-31"
3.31
2.1759
"2019-10-30"
3.3
2.1693
"2019-10-29"
3.27
2.1496
"2019-10-28"
3.28
2.1562
"2019-10-25"
3.2
2.1036
"2019-10-24"
3.21
2.1102
"2019-10-23"
3.22
2.1167
"2019-10-22"
3.23
2.1233
"2019-10-21"
3.24
2.1299
"2019-10-18"
3.2
2.1036
"2019-10-17"
3.24
2.1299
"2019-10-16"
3.22
2.1167
"2019-10-15"
3.26
2.143
"2019-10-14"
3.22
2.1167
"2019-10-11"
3.24
2.1299
"2019-10-10"
3.11
2.0444
"2019-10-09"
3.11
2.0444
"2019-10-08"
3.12
2.051
"2019-10-04"
3.12
2.051
"2019-10-03"
3.15
2.0707
"2019-10-02"
3.12
2.051
"2019-09-30"
3.14
2.0641
"2019-09-27"
3.15
2.0707
"2019-09-26"
3.16
2.0773
"2019-09-25"
3.21
2.1102
"2019-09-24"
3.21
2.1102
"2019-09-23"
3.21
2.1102
"2019-09-20"
3.24
2.1299
"2019-09-19"
3.24
2.1299
"2019-09-18"
3.25
2.1365
"2019-09-17"
3.28
2.1562
"2019-09-16"
3.32
2.1825
"2019-09-13"
3.37
2.2153
"2019-09-12"
3.31
2.1759
"2019-09-11"
3.28
2.1562
"2019-09-10"
3.23
2.1233
"2019-09-09"
3.22
2.1167
"2019-09-06"
3.23
2.1233
"2019-09-05"
3.2
2.1036
"2019-09-04"
3.15
2.0707
"2019-09-03"
3.08
2.0247
"2019-09-02"
3.11
2.0444
"2019-08-30"
3.07
2.0181
"2019-08-29"
3.02
1.9853
"2019-08-28"
3.04
1.9984
"2019-08-27"
3.03
1.9918
"2019-08-26"
3.02
1.9853
"2019-08-23"
3.03
1.9918
"2019-08-22"
3.01
1.9787
"2019-08-21"
3.03
1.9918
"2019-08-20"
3.03
1.9918
"2019-08-19"
3.06
2.0116
"2019-08-16"
2.99
1.9655
"2019-08-15"
2.98
1.959
"2019-08-14"
2.99
1.9655
"2019-08-13"
2.99
1.9655
"2019-08-12"
3.06
2.0116
"2019-08-09"
3.03
1.9918
"2019-08-08"
3.07
2.0181
"2019-08-07"
3.07
2.0181
"2019-08-06"
3.09
2.0313
"2019-08-05"
3.15
2.0707
"2019-08-02"
3.23
2.1233
"2019-08-01"
3.31
2.1759
"2019-07-31"
3.31
2.1759
"2019-07-30"
3.34
2.1956
"2019-07-29"
3.31
2.1759
"2019-07-26"
3.32
2.1825
"2019-07-25"
3.33
2.189
"2019-07-24"
3.32
2.1825
"2019-07-23"
3.36
2.2088
"2019-07-22"
3.3
2.1693
"2019-07-19"
3.36
2.2088
"2019-07-18"
3.23
2.1233
"2019-07-17"
3.22
2.1167
"2019-07-16"
3.23
2.1233
"2019-07-15"
3.22
2.1167
"2019-07-12"
3.18
2.0904
"2019-07-11"
3.18
2.0904
"2019-07-10"
3.13
2.0576
"2019-07-09"
3.07
2.0181
"2019-07-08"
3.07
2.0181
"2019-07-05"
3.1
2.0378
"2019-07-04"
3.09
2.0313
"2019-07-03"
3.11
2.0444
"2019-07-02"
3.11
2.0444
"2019-06-28"
3.05
2.005
"2019-06-27"
3.06
2.0116
"2019-06-26"
3.03
1.9918
"2019-06-25"
3.07
1.984
"2019-06-24"
3.09
1.9969
"2019-06-21"
3.1
2.0034
"2019-06-20"
3.1
2.0034
"2019-06-19"
3.03
1.9581
"2019-06-18"
2.98
1.9258
"2019-06-17"
2.99
1.9323
"2019-06-14"
3
1.9388
"2019-06-13"
3.01
1.9452
"2019-06-12"
3.03
1.9581
"2019-06-11"
3.07
1.984
"2019-06-10"
3.04
1.9646
"2019-06-06"
3.03
1.9581
"2019-06-05"
3.04
1.9646
"2019-06-04"
3.05
1.9711
"2019-06-03"
3.08
1.9905
"2019-05-31"
3.08
1.9905
"2019-05-30"
3.07
1.984
"2019-05-29"
3.01
1.9452
"2019-05-28"
2.94
1.9
"2019-05-27"
2.91
1.8806
"2019-05-24"
2.91
1.8806
"2019-05-23"
2.89
1.8677
"2019-05-22"
2.92
1.8871
"2019-05-21"
2.93
1.8935
"2019-05-20"
2.9
1.8741
"2019-05-17"
2.93
1.8935
"2019-05-16"
2.96
1.9129
"2019-05-15"
2.97
1.9194
"2019-05-14"
2.99
1.9323
"2019-05-10"
3.02
1.9517
"2019-05-09"
3
1.9388
"2019-05-08"
3.07
1.984
"2019-05-07"
3.14
2.0292
"2019-05-06"
3.14
2.0292
"2019-05-03"
3.28
2.1197
"2019-05-02"
3.25
2.1003
"2019-04-30"
3.21
2.0745
"2019-04-29"
3.24
2.0939
"2019-04-26"
3.23
2.0874
"2019-04-25"
3.24
2.0939
"2019-04-24"
3.28
2.1197
"2019-04-23"
3.32
2.1456
"2019-04-18"
3.37
2.1779
"2019-04-17"
3.39
2.1908
"2019-04-16"
3.33
2.152
"2019-04-15"
3.29
2.1262
"2019-04-12"
3.29
2.1262
"2019-04-11"
3.27
2.1132
"2019-04-10"
3.38
2.1843
"2019-04-09"
3.43
2.2166
"2019-04-08"
3.44
2.2231
"2019-04-04"
3.4
2.1973
"2019-04-03"
3.42
2.2102
"2019-04-02"
3.39
2.1908
"2019-04-01"
3.38
2.1843
"2019-03-29"
3.36
2.1714
"2019-03-28"
3.31
2.1391
"2019-03-27"
3.32
2.1456
"2019-03-26"
3.33
2.152
"2019-03-25"
3.34
2.1585
"2019-03-22"
3.49
2.2554
"2019-03-21"
3.52
2.2748
"2019-03-20"
3.48
2.249
"2019-03-19"
3.51
2.2683
"2019-03-18"
3.53
2.2813
"2019-03-15"
3.45
2.2296
"2019-03-14"
3.48
2.249
"2019-03-13"
3.51
2.2683
"2019-03-12"
3.56
2.3007
"2019-03-11"
3.52
2.2748
"2019-03-08"
3.46
2.236
"2019-03-07"
3.65
2.3588
"2019-03-06"
3.79
2.4493
"2019-03-05"
3.74
2.417
"2019-03-04"
3.75
2.4234
"2019-03-01"
3.67
2.3717
"2019-02-28"
3.56
2.3007
"2019-02-27"
3.58
2.3136
"2019-02-26"
3.6
2.3265
"2019-02-25"
3.67
2.3717
"2019-02-22"
3.5
2.2619
"2019-02-21"
3.42
2.2102
"2019-02-20"
3.4
2.1973
"2019-02-19"
3.35
2.1649
"2019-02-18"
3.25
2.1003
"2019-02-15"
3.2
2.068
"2019-02-14"
3.29
2.1262
"2019-02-13"
3.3
2.1326
"2019-02-12"
3.22
2.0809
"2019-02-11"
3.23
2.0874
"2019-02-08"
3.21
2.0745
"2019-02-04"
3.25
2.1003
"2019-02-01"
3.25
2.1003
"2019-01-31"
3.24
2.0939
"2019-01-30"
3.21
2.0745
"2019-01-29"
3.19
2.0615
"2019-01-28"
3.19
2.0615
"2019-01-25"
3.19
2.0615
"2019-01-24"
3.13
2.0228
"2019-01-23"
3.1
2.0034
"2019-01-22"
3.11
2.0098
"2019-01-21"
3.16
2.0422
"2019-01-18"
3.17
2.0486
"2019-01-17"
3.14
2.0292
"2019-01-16"
3.17
2.0486
"2019-01-15"
3.15
2.0357
"2019-01-14"
3.06
1.9775
"2019-01-11"
3.12
2.0163
"2019-01-10"
3.07
1.984
"2019-01-09"
3.06
1.9775
"2019-01-08"
3.01
1.9452
"2019-01-07"
3.04
1.9646
"2019-01-04"
3.04
1.9646
"2019-01-03"
3.01
1.9452
"2019-01-02"
3.02
1.9517
"2018-12-31"
3.15
2.0357
"2018-12-28"
3.1
2.0034
"2018-12-27"
3.08
1.9905
"2018-12-24"
3.05
1.9711
"2018-12-21"
3.11
2.0098
"2018-12-20"
3.18
2.0551
"2018-12-19"
3.2
2.068
"2018-12-18"
3.19
2.0615
"2018-12-17"
3.19
2.0615
"2018-12-14"
3.21
2.0745
"2018-12-13"
3.24
2.0939
"2018-12-12"
3.21
2.0745
"2018-12-11"
3.16
2.0422
"2018-12-10"
3.16
2.0422
"2018-12-07"
3.19
2.0615
"2018-12-06"
3.25
2.1003
"2018-12-05"
3.37
2.1779
"2018-12-04"
3.44
2.2231
"2018-12-03"
3.41
2.2037
"2018-11-30"
3.37
2.1779
"2018-11-29"
3.36
2.1714
"2018-11-28"
3.37
2.1779
"2018-11-27"
3.32
2.1456
"2018-11-26"
3.36
2.1714
"2018-11-23"
3.35
2.1649
"2018-11-22"
3.38
2.1843
"2018-11-21"
3.44
2.2231
"2018-11-20"
3.44
2.2231
"2018-11-19"
3.5
2.2619
"2018-11-16"
3.5
2.2619
"2018-11-15"
3.55
2.2942
"2018-11-14"
3.44
2.2231
"2018-11-13"
3.42
2.2102
"2018-11-12"
3.4
2.1973
"2018-11-09"
3.4
2.1973
"2018-11-08"
3.42
2.2102
"2018-11-07"
3.41
2.2037
"2018-11-06"
3.43
2.2166
"2018-11-05"
3.37
2.1779
"2018-11-02"
3.46
2.236
"2018-11-01"
3.21
2.0745
"2018-10-31"
3.2
2.068
"2018-10-30"
3.42
2.2102
"2018-10-29"
3.28
2.1197
"2018-10-26"
3.32
2.1456
"2018-10-25"
3.44
2.2231
"2018-10-24"
3.46
2.236
"2018-10-23"
3.55
2.2942
"2018-10-22"
3.68
2.3782
"2018-10-19"
3.76
2.4299
"2018-10-18"
3.76
2.4299
"2018-10-16"
3.65
2.3588
"2018-10-15"
3.55
2.2942
"2018-10-12"
3.5
2.2619
"2018-10-11"
3.39
2.1908
"2018-10-10"
3.57
2.3071
"2018-10-09"
3.52
2.2748
"2018-10-08"
3.51
2.2683
"2018-10-05"
3.57
2.3071
"2018-10-04"
3.6
2.3265
"2018-10-03"
3.64
2.3524
"2018-10-02"
3.59
2.32
"2018-09-28"
3.52
2.2748
"2018-09-27"
3.47
2.2425
"2018-09-26"
3.49
2.2554
"2018-09-24"
3.41
2.2037
"2018-09-21"
3.47
2.2425
"2018-09-20"
3.33
2.152
"2018-09-19"
3.3
2.1326
"2018-09-18"
3.25
2.1003
"2018-09-17"
3.22
2.0809
"2018-09-14"
3.24
2.0939
"2018-09-13"
3.2
2.068
"2018-09-12"
3.18
2.0551
"2018-09-11"
3.18
2.0551
"2018-09-10"
3.21
2.0745
"2018-09-07"
3.26
2.1068
"2018-09-06"
3.28
2.1197
"2018-09-05"
3.3
2.1326
"2018-09-04"
3.38
2.1843
"2018-09-03"
3.35
2.1649
"2018-08-31"
3.4
2.1973
"2018-08-30"
3.43
2.2166
"2018-08-29"
3.47
2.2425
"2018-08-28"
3.49
2.2554
"2018-08-27"
3.45
2.2296
"2018-08-24"
3.38
2.1843
"2018-08-23"
3.41
2.2037
"2018-08-22"
3.44
2.2231
"2018-08-21"
3.46
2.236
"2018-08-20"
3.43
2.2166
"2018-08-17"
3.39
2.1908
"2018-08-16"
3.39
2.1908
"2018-08-15"
3.35
2.1649
"2018-08-14"
3.49
2.2554
"2018-08-13"
3.48
2.249
"2018-08-10"
3.63
2.3459
"2018-08-09"
3.61
2.333
"2018-08-08"
3.55
2.2942
"2018-08-07"
3.47
2.2425
"2018-08-06"
3.42
2.2102
"2018-08-03"
3.38
2.1843
"2018-08-02"
3.4
2.1973
"2018-08-01"
3.48
2.249
"2018-07-31"
3.5
2.2619
"2018-07-30"
3.53
2.2813
"2018-07-27"
3.51
2.2683
"2018-07-26"
3.5
2.2619
"2018-07-25"
3.51
2.2683
"2018-07-24"
3.47
2.2425
"2018-07-23"
3.4
2.1973
"2018-07-20"
3.42
2.2102
"2018-07-19"
3.39
2.1908
"2018-07-18"
3.41
2.2037
"2018-07-17"
3.42
2.2102
"2018-07-16"
3.45
2.2296
"2018-07-13"
3.47
2.2425
"2018-07-12"
3.46
2.236
"2018-07-11"
3.43
2.2166
"2018-07-10"
3.47
2.2425
"2018-07-09"
3.5
2.2619
"2018-07-06"
3.45
2.2296
"2018-07-05"
3.47
2.2425
"2018-07-04"
3.47
2.2425
"2018-07-03"
3.6
2.3265
"2018-06-29"
3.69
2.3847
"2018-06-28"
3.59
2.32
"2018-06-27"
3.59
2.32
"2018-06-26"
3.68
2.3782
"2018-06-25"
3.75
2.4234
"2018-06-22"
3.77
2.4364
"2018-06-21"
3.75
2.4234
"2018-06-20"
3.8
2.4558
"2018-06-19"
3.81
2.4622
"2018-06-15"
4.03
2.6044
"2018-06-14"
4
2.585
"2018-06-13"
4.03
2.6044
"2018-06-12"
4.07
2.6302
"2018-06-11"
4.01
2.5915
"2018-06-08"
4
2.585
"2018-06-07"
4.09
2.6432
"2018-06-06"
4.04
2.6109
"2018-06-05"
4.08
2.6367
"2018-06-04"
4.04
2.6109
"2018-06-01"
3.71
2.3976
"2018-05-31"
3.71
2.3976
"2018-05-30"
3.64
2.3524
"2018-05-29"
3.69
2.3847
"2018-05-28"
3.72
2.4041
"2018-05-25"
3.69
2.3847
"2018-05-24"
3.68
2.3782
"2018-05-23"
3.67
2.3717
"2018-05-21"
3.78
2.4428
"2018-05-18"
3.74
2.417
"2018-05-17"
3.73
2.4105
"2018-05-16"
3.76
2.4299
"2018-05-15"
3.77
2.4364
"2018-05-14"
3.81
2.4622
"2018-05-11"
3.74
2.417
"2018-05-10"
3.71
2.3976
"2018-05-09"
3.68
2.3782
"2018-05-08"
3.7
2.3911
"2018-05-07"
3.65
2.3588
"2018-05-04"
3.56
2.3007
"2018-05-03"
3.59
2.32
"2018-05-02"
3.63
2.3459
"2018-04-30"
3.73
2.4105
"2018-04-27"
3.62
2.3394
"2018-04-26"
3.5
2.2619
"2018-04-25"
3.55
2.2942
"2018-04-24"
3.62
2.3394
"2018-04-23"
3.64
2.3269
"2018-04-20"
3.63
2.3205
"2018-04-19"
3.71
2.3716
"2018-04-18"
3.65
2.3333
"2018-04-17"
3.66
2.3397
"2018-04-16"
3.7
2.3652
"2018-04-13"
3.78
2.4164
"2018-04-12"
3.81
2.4356
"2018-04-11"
3.86
2.4675
"2018-04-10"
3.86
2.4675
"2018-04-09"
3.67
2.3461
"2018-04-06"
3.62
2.3141
"2018-04-04"
3.61
2.3077
"2018-04-03"
3.65
2.3333
"2018-03-29"
3.67
2.3461
"2018-03-28"
3.72
2.378
"2018-03-27"
3.89
2.4867
"2018-03-26"
3.98
2.5442
"2018-03-23"
4
2.557
"2018-03-22"
4.14
2.6465
"2018-03-21"
4.16
2.6593
"2018-03-20"
4.19
2.6785
"2018-03-19"
4.24
2.7104
"2018-03-16"
4.31
2.7552
"2018-03-15"
4.34
2.7744
"2018-03-14"
4.29
2.7424
"2018-03-13"
4.35
2.7808
"2018-03-12"
4.4
2.8127
"2018-03-09"
4.32
2.7616
"2018-03-08"
4.22
2.6977
"2018-03-07"
4.13
2.6401
"2018-03-06"
4.23
2.7041
"2018-03-05"
4.12
2.6337
"2018-03-02"
4.2
2.6849
"2018-03-01"
4.28
2.736
"2018-02-28"
4.23
2.7041
"2018-02-27"
4.31
2.7552
"2018-02-26"
4.35
2.7808
"2018-02-23"
4.32
2.7616
"2018-02-22"
4.27
2.7296
"2018-02-21"
4.21
2.6913
"2018-02-20"
4.13
2.6401
"2018-02-15"
4.19
2.6785
"2018-02-14"
4.04
2.5826
"2018-02-13"
4.04
2.5826
"2018-02-12"
4.04
2.5826
"2018-02-09"
4.03
2.5762
"2018-02-08"
4.26
2.7232
"2018-02-07"
4.26
2.7232
"2018-02-06"
4.34
2.7744
"2018-02-05"
4.66
2.9789
"2018-02-02"
4.72
3.0173
"2018-02-01"
4.4
2.8127
"2018-01-31"
4.47
2.8575
"2018-01-30"
4.41
2.8191
"2018-01-29"
4.51
2.883
"2018-01-26"
4.61
2.947
"2018-01-25"
4.57
2.9214
"2018-01-24"
4.66
2.9789
"2018-01-23"
4.61
2.947
"2018-01-22"
4.61
2.947
"2018-01-19"
4.37
2.7935
"2018-01-18"
4.25
2.7168
"2018-01-17"
4.19
2.6785
"2018-01-16"
4.2
2.6849
"2018-01-15"
4.11
2.6273
"2018-01-12"
4.1
2.6209
"2018-01-11"
4.06
2.5954
"2018-01-10"
4.02
2.5698
"2018-01-09"
4.04
2.5826
"2018-01-08"
4.09
2.6146
"2018-01-05"
4.1
2.6209
"2018-01-04"
4.12
2.6337
"2018-01-03"
4.04
2.5826
"2018-01-02"
3.98
2.5442
"2017-12-29"
3.85
2.4611
"2017-12-28"
3.83
2.4483
"2017-12-27"
3.82
2.442
"2017-12-22"
3.89
2.4867
"2017-12-21"
3.87
2.4739
"2017-12-20"
3.87
2.4739
"2017-12-19"
3.89
2.4867
"2017-12-18"
3.84
2.4547
"2017-12-15"
3.82
2.442
"2017-12-14"
3.92
2.5059
"2017-12-13"
3.88
2.4803
"2017-12-12"
3.84
2.4547
"2017-12-11"
3.88
2.4803
"2017-12-08"
3.84
2.4547
"2017-12-07"
3.81
2.4356
"2017-12-06"
3.78
2.4164
"2017-12-05"
3.92
2.5059
"2017-12-04"
4.03
2.5762
"2017-12-01"
4.01
2.5634
"2017-11-30"
4.02
2.5698
"2017-11-29"
4.06
2.5954
"2017-11-28"
4.11
2.6273
"2017-11-27"
4.15
2.6529
"2017-11-24"
4.19
2.6785
"2017-11-23"
4.02
2.5698
"2017-11-22"
4.11
2.6273
"2017-11-21"
4.12
2.6337
"2017-11-20"
3.98
2.5442
"2017-11-17"
4.06
2.5954
"2017-11-16"
4.09
2.6146
"2017-11-15"
3.97
2.5378
"2017-11-14"
3.99
2.5506
"2017-11-13"
4.1
2.6209
"2017-11-10"
4.19
2.6785
"2017-11-09"
4.24
2.7104
"2017-11-08"
4.08
2.6082
"2017-11-07"
4.12
2.6337
"2017-11-06"
4
2.557
"2017-11-03"
4.03
2.5762
"2017-11-02"
4
2.557
"2017-11-01"
4.02
2.5698
"2017-10-31"
3.71
2.3716
"2017-10-30"
3.68
2.3525
"2017-10-27"
3.7
2.3652
"2017-10-26"
3.68
2.3525
"2017-10-25"
3.71
2.3716
"2017-10-24"
3.69
2.3589
"2017-10-23"
3.73
2.3844
"2017-10-20"
3.72
2.378
"2017-10-19"
3.69
2.3589
"2017-10-18"
3.73
2.3844
"2017-10-17"
3.65
2.3333
"2017-10-16"
3.67
2.3461
"2017-10-13"
3.64
2.3269
"2017-10-12"
3.66
2.3397
"2017-10-11"
3.58
2.2885
"2017-10-10"
3.58
2.2885
"2017-10-09"
3.58
2.2885
"2017-10-06"
3.6
2.3013
"2017-10-04"
3.57
2.2821
"2017-10-03"
3.54
2.263
"2017-09-29"
3.49
2.231
"2017-09-28"
3.48
2.2246
"2017-09-27"
3.5
2.2374
"2017-09-26"
3.42
2.1863
"2017-09-25"
3.42
2.1863
"2017-09-22"
3.49
2.231
"2017-09-21"
3.52
2.2502
"2017-09-20"
3.52
2.2502
"2017-09-19"
3.52
2.2502
"2017-09-18"
3.56
2.2758
"2017-09-15"
3.53
2.2566
"2017-09-14"
3.55
2.2694
"2017-09-13"
3.58
2.2885
"2017-09-12"
3.61
2.3077
"2017-09-11"
3.61
2.3077
"2017-09-08"
3.62
2.3141
"2017-09-07"
3.59
2.2949
"2017-09-06"
3.63
2.3205
"2017-09-05"
3.65
2.3333
"2017-09-04"
3.67
2.3461
"2017-09-01"
3.69
2.3589
"2017-08-31"
3.69
2.3589
"2017-08-30"
3.72
2.378
"2017-08-29"
3.68
2.3525
"2017-08-28"
3.71
2.3716
"2017-08-25"
3.62
2.3141
"2017-08-24"
3.59
2.2949
"2017-08-23"
3.62
2.3141
"2017-08-22"
3.62
2.3141
"2017-08-21"
3.55
2.2694
"2017-08-18"
3.54
2.263
"2017-08-17"
3.57
2.2821
"2017-08-16"
3.58
2.2885
"2017-08-15"
3.65
2.3333
"2017-08-14"
3.61
2.3077
"2017-08-11"
3.56
2.2758
"2017-08-10"
3.64
2.3269
"2017-08-09"
3.74
2.3908
"2017-08-08"
3.78
2.4164
"2017-08-07"
3.75
2.3972
"2017-08-04"
3.75
2.3972
"2017-08-03"
3.73
2.3844
"2017-08-02"
3.74
2.3908
"2017-08-01"
3.72
2.378
"2017-07-31"
3.64
2.3269
"2017-07-28"
3.61
2.3077
"2017-07-27"
3.64
2.3269
"2017-07-26"
3.65
2.3333
"2017-07-25"
3.68
2.3525
"2017-07-24"
3.65
2.3333
"2017-07-21"
3.63
2.3205
"2017-07-20"
3.67
2.3461
"2017-07-19"
3.69
2.3589
"2017-07-18"
3.64
2.3269
"2017-07-17"
3.68
2.3525
"2017-07-14"
3.71
2.3716
"2017-07-13"
3.72
2.378
"2017-07-12"
3.6
2.3013
"2017-07-11"
3.66
2.3397
"2017-07-10"
3.44
2.199
"2017-07-07"
3.47
2.2182
"2017-07-06"
3.52
2.2502
"2017-07-05"
3.32
2.1223
"2017-07-04"
3.3
2.1095
"2017-07-03"
3.31
2.1159
"2017-06-30"
3.28
2.0968
"2017-06-29"
3.28
2.0968
"2017-06-28"
3.26
2.084
"2017-06-27"
3.31
2.0912
"2017-06-26"
3.3
2.0849
"2017-06-23"
3.3
2.0849
"2017-06-22"
3.28
2.0722
"2017-06-21"
3.26
2.0596
"2017-06-20"
3.25
2.0533
"2017-06-19"
3.28
2.0722
"2017-06-16"
3.27
2.0659
"2017-06-15"
3.23
2.0407
"2017-06-14"
3.28
2.0722
"2017-06-13"
3.28
2.0722
"2017-06-12"
3.27
2.0659
"2017-06-09"
3.3
2.0849
"2017-06-08"
3.32
2.0975
"2017-06-07"
3.32
2.0975
"2017-06-06"
3.32
2.0975
"2017-06-05"
3.29
2.0786
"2017-06-02"
3.31
2.0912
"2017-06-01"
3.32
2.0975
"2017-05-31"
3.36
2.1228
"2017-05-29"
3.35
2.1165
"2017-05-26"
3.34
2.1101
"2017-05-25"
3.35
2.1165
"2017-05-24"
3.33
2.1038
"2017-05-23"
3.33
2.1038
"2017-05-22"
3.32
2.0975
"2017-05-19"
3.3
2.0849
"2017-05-18"
3.27
2.0659
"2017-05-17"
3.3
2.0849
"2017-05-16"
3.26
2.0596
"2017-05-15"
3.27
2.0659
"2017-05-12"
3.22
2.0343
"2017-05-11"
3.23
2.0407
"2017-05-10"
3.19
2.0154
"2017-05-09"
3.17
2.0027
"2017-05-08"
3.13
1.9775
"2017-05-05"
3.13
1.9775
"2017-05-04"
3.16
1.9964
"2017-05-02"
3.19
2.0154
"2017-04-28"
3.21
2.028
"2017-04-27"
3.21
2.028
"2017-04-26"
3.22
2.0343
"2017-04-25"
3.18
2.0091
"2017-04-24"
3.13
1.9775
"2017-04-21"
3.12
1.9712
"2017-04-20"
3.12
1.9712
"2017-04-19"
3.12
1.9712
"2017-04-18"
3.14
1.9838
"2017-04-13"
3.18
2.0091
"2017-04-12"
3.19
2.0154
"2017-04-11"
3.18
2.0091
"2017-04-10"
3.2
2.0217
"2017-04-07"
3.2
2.0217
"2017-04-06"
3.2
2.0217
"2017-04-05"
3.24
2.047
"2017-04-03"
3.23
2.0407
"2017-03-31"
3.22
2.0343
"2017-03-30"
3.25
2.0533
"2017-03-29"
3.28
2.0722
"2017-03-28"
3.25
2.0533
"2017-03-27"
3.25
2.0533
"2017-03-24"
3.29
2.0786
"2017-03-23"
3.3
2.0849
"2017-03-22"
3.29
2.0786
"2017-03-21"
3.35
2.1165
"2017-03-20"
3.39
2.1417
"2017-03-17"
3.34
2.1101
"2017-03-16"
3.27
2.0659
"2017-03-15"
3.23
2.0407
"2017-03-14"
3.22
2.0343
"2017-03-13"
3.18
2.0091
"2017-03-10"
3.14
1.9838
"2017-03-09"
3.16
1.9964
"2017-03-08"
3.17
2.0027
"2017-03-07"
3.16
1.9964
"2017-03-06"
3.16
1.9964
"2017-03-03"
3.17
2.0027
"2017-03-02"
3.18
2.0091
"2017-03-01"
3.19
2.0154
"2017-02-28"
3.19
2.0154
"2017-02-27"
3.21
2.028
"2017-02-24"
3.22
2.0343
"2017-02-23"
3.26
2.0596
"2017-02-22"
3.26
2.0596
"2017-02-21"
3.23
2.0407
"2017-02-20"
3.22
2.0343
"2017-02-17"
3.21
2.028
"2017-02-16"
3.23
2.0407
"2017-02-15"
3.27
2.0659
"2017-02-14"
3.24
2.047
"2017-02-13"
3.25
2.0533
"2017-02-10"
3.21
2.028
"2017-02-09"
3.2
2.0217
"2017-02-08"
3.16
1.9964
"2017-02-07"
3.11
1.9648
"2017-02-06"
3.09
1.9522
"2017-02-03"
3.03
1.9143
"2017-02-02"
3.03
1.9143
"2017-02-01"
3.03
1.9143
"2017-01-27"
3.04
1.9206
"2017-01-26"
3.06
1.9332
"2017-01-25"
3.03
1.9143
"2017-01-24"
3.03
1.9143
"2017-01-23"
3.04
1.9206
"2017-01-20"
3.03
1.9143
"2017-01-19"
3.05
1.9269
"2017-01-18"
3.05
1.9269
"2017-01-17"
3.03
1.9143
"2017-01-16"
3.02
1.908
"2017-01-13"
3.06
1.9332
"2017-01-12"
3.06
1.9332
"2017-01-11"
3.09
1.9522
"2017-01-10"
3.08
1.9459
"2017-01-09"
3.08
1.9459
"2017-01-06"
3.09
1.9522
"2017-01-05"
3.09
1.9522
"2017-01-04"
3.07
1.9396
"2017-01-03"
3.08
1.9459
"2016-12-30"
3.06
1.9332
"2016-12-29"
3.03
1.9143
"2016-12-28"
3.03
1.9143
"2016-12-23"
3.01
1.9017
"2016-12-22"
3.02
1.908
"2016-12-21"
3.07
1.9396
"2016-12-20"
3.07
1.9396
"2016-12-19"
3.08
1.9459
"2016-12-16"
3.13
1.9775
"2016-12-15"
3.16
1.9964
"2016-12-14"
3.23
2.0407
"2016-12-13"
3.23
2.0407
"2016-12-12"
3.2
2.0217
"2016-12-09"
3.26
2.0596
"2016-12-08"
3.26
2.0596
"2016-12-07"
3.24
2.047
"2016-12-06"
3.22
2.0343
"2016-12-05"
3.21
2.028
"2016-12-02"
3.21
2.028
"2016-12-01"
3.26
2.0596
"2016-11-30"
3.27
2.0659
"2016-11-29"
3.22
2.0343
"2016-11-28"
3.25
2.0533
"2016-11-25"
3.25
2.0533
"2016-11-24"
3.16
1.9964
"2016-11-23"
3.14
1.9838
"2016-11-22"
3.13
1.9775
"2016-11-21"
3.08
1.9459
"2016-11-18"
3.04
1.9206
"2016-11-17"
3.04
1.9206
"2016-11-16"
3.05
1.9269
"2016-11-15"
3
1.8953
"2016-11-14"
2.99
1.889
"2016-11-11"
3
1.8953
"2016-11-10"
3.04
1.9206
"2016-11-09"
2.99
1.889
"2016-11-08"
3.08
1.9459
"2016-11-07"
3.04
1.9206
"2016-11-04"
3.04
1.9206
"2016-11-03"
3.03
1.9143
"2016-11-02"
3.06
1.9332
"2016-11-01"
3.09
1.9522
"2016-10-31"
3.09
1.9522
"2016-10-28"
3.07
1.9396
"2016-10-27"
3.11
1.9648
"2016-10-26"
3.14
1.9838
"2016-10-25"
3.16
1.9964
"2016-10-24"
3.17
2.0027
"2016-10-21"
3.11
1.9648
"2016-10-20"
3.11
1.9648
"2016-10-19"
3.11
1.9648
"2016-10-18"
3.14
1.9838
"2016-10-17"
3.11
1.9648
"2016-10-14"
3.11
1.9648
"2016-10-13"
3.09
1.9522
"2016-10-12"
3.13
1.9775
"2016-10-11"
3.18
2.0091
"2016-10-07"
3.19
2.0154
"2016-10-06"
3.22
2.0343
"2016-10-05"
3.18
2.0091
"2016-10-04"
3.17
2.0027
"2016-10-03"
3.17
2.0027
"2016-09-30"
3.16
1.9964
"2016-09-29"
3.2
2.0217
"2016-09-28"
3.21
2.028
"2016-09-27"
3.23
2.0407
"2016-09-26"
3.22
2.0343
"2016-09-23"
3.3
2.0849
"2016-09-22"
3.34
2.1101
"2016-09-21"
3.29
2.0786
"2016-09-20"
3.26
2.0596
"2016-09-19"
3.3
2.0849
"2016-09-15"
3.27
2.0659
"2016-09-14"
3.23
2.0407
"2016-09-13"
3.22
2.0343
"2016-09-12"
3.26
2.0596
"2016-09-09"
3.4
2.1481
"2016-09-08"
3.36
2.1228
"2016-09-07"
3.32
2.0975
"2016-09-06"
3.32
2.0975
"2016-09-05"
3.28
2.0722
"2016-09-02"
3.2
2.0217
"2016-09-01"
3.14
1.9838
"2016-08-31"
3.12
1.9712
"2016-08-30"
3.16
1.9964
"2016-08-29"
3.15
1.9901
"2016-08-26"
3.21
2.028
"2016-08-25"
3.21
2.028
"2016-08-24"
3.2
2.0217
"2016-08-23"
3.22
2.0343
"2016-08-22"
3.17
2.0027
"2016-08-19"
3.21
2.028
"2016-08-18"
3.25
2.0533
"2016-08-17"
3.23
2.0407
"2016-08-16"
3.29
2.0786
"2016-08-15"
3.3
2.0849
"2016-08-12"
3.22
2.0343
"2016-08-11"
3.12
1.9712
"2016-08-10"
3.11
1.9648
"2016-08-09"
3.11
1.9648
"2016-08-08"
3.1
1.9585
"2016-08-05"
3.02
1.908
"2016-08-04"
2.95
1.8638
"2016-08-03"
2.94
1.8574
"2016-08-02"
3
1.8953
"2016-08-01"
3
1.8953
"2016-07-29"
2.98
1.8827
"2016-07-28"
3.04
1.9206
"2016-07-27"
3.03
1.9143
"2016-07-26"
3.02
1.908
"2016-07-25"
3.03
1.9143
"2016-07-22"
3.02
1.908
"2016-07-21"
3.03
1.9143
"2016-07-20"
3.02
1.908
"2016-07-19"
3.03
1.9143
"2016-07-18"
3.06
1.9332
"2016-07-15"
3.04
1.9206
"2016-07-14"
3.01
1.9017
"2016-07-13"
3.01
1.9017
"2016-07-12"
2.96
1.8701
"2016-07-11"
2.9
1.8322
"2016-07-08"
2.87
1.8132
"2016-07-07"
2.92
1.8448
"2016-07-06"
2.88
1.8195
"2016-07-05"
2.94
1.8574
"2016-07-04"
2.97
1.8764
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:PICC/trading.json&oldid=24288"