Insurer Brain

Data:NMI/trading.json

schema_version1
company"NMI"
ticker"NMIH"
currency"USD"
generated_at"2026-07-05T06:32:39Z"
snapshot
as_of"2026-07-05T06:32:39Z"
price41.04
previous_close41
open41.01
day_high41.235
day_low40.21
volume436145
market_cap3117886464
pe_trailing8.324544
pe_forward7.606663
price_to_book1.1871909
dividend_yieldnull
beta0.539
fifty_two_week_high42.57
fifty_two_week_low34.84
exchange"NGM"
analyst
target_mean46.16667
target_median46.5
target_high49
target_low43
num_analysts6
recommendation_key"buy"
recommendation_mean1.83333
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-05"
end"2026-07-02"
count2513
series
"2026-07-02"
41.04
41.04
"2026-07-01"
41
41
"2026-06-30"
41.09
41.09
"2026-06-29"
41.22
41.22
"2026-06-26"
40.62
40.62
"2026-06-25"
39.55
39.55
"2026-06-24"
39.45
39.45
"2026-06-23"
38.41
38.41
"2026-06-22"
37.66
37.66
"2026-06-18"
37.48
37.48
"2026-06-17"
37.84
37.84
"2026-06-16"
38.02
38.02
"2026-06-15"
37.24
37.24
"2026-06-12"
37.05
37.05
"2026-06-11"
36.74
36.74
"2026-06-10"
37.04
37.04
"2026-06-09"
36.65
36.65
"2026-06-08"
36.11
36.11
"2026-06-05"
36.55
36.55
"2026-06-04"
36.08
36.08
"2026-06-03"
35.42
35.42
"2026-06-02"
35.64
35.64
"2026-06-01"
35.53
35.53
"2026-05-29"
35.9
35.9
"2026-05-28"
36.28
36.28
"2026-05-27"
36.87
36.87
"2026-05-26"
37.15
37.15
"2026-05-22"
37.4
37.4
"2026-05-21"
37.76
37.76
"2026-05-20"
38.25
38.25
"2026-05-19"
37.8
37.8
"2026-05-18"
38.56
38.56
"2026-05-15"
37.56
37.56
"2026-05-14"
37.67
37.67
"2026-05-13"
37.08
37.08
"2026-05-12"
37.39
37.39
"2026-05-11"
37.48
37.48
"2026-05-08"
38.87
38.87
"2026-05-07"
38.58
38.58
"2026-05-06"
38.25
38.25
"2026-05-05"
37.66
37.66
"2026-05-04"
36.96
36.96
"2026-05-01"
37.21
37.21
"2026-04-30"
38.71
38.71
"2026-04-29"
41.12
41.12
"2026-04-28"
41.48
41.48
"2026-04-27"
41.59
41.59
"2026-04-24"
41.11
41.11
"2026-04-23"
41.16
41.16
"2026-04-22"
40.28
40.28
"2026-04-21"
39.78
39.78
"2026-04-20"
40.16
40.16
"2026-04-17"
39.99
39.99
"2026-04-16"
38.83
38.83
"2026-04-15"
38.75
38.75
"2026-04-14"
38.85
38.85
"2026-04-13"
39.22
39.22
"2026-04-10"
38.61
38.61
"2026-04-09"
39.33
39.33
"2026-04-08"
38.91
38.91
"2026-04-07"
38.18
38.18
"2026-04-06"
37.91
37.91
"2026-04-02"
37.54
37.54
"2026-04-01"
37.35
37.35
"2026-03-31"
37.51
37.51
"2026-03-30"
37.45
37.45
"2026-03-27"
36.86
36.86
"2026-03-26"
37.52
37.52
"2026-03-25"
37.22
37.22
"2026-03-24"
37.2
37.2
"2026-03-23"
37.18
37.18
"2026-03-20"
36.78
36.78
"2026-03-19"
37.25
37.25
"2026-03-18"
37.22
37.22
"2026-03-17"
37.71
37.71
"2026-03-16"
37.28
37.28
"2026-03-13"
37.31
37.31
"2026-03-12"
37.13
37.13
"2026-03-11"
37.04
37.04
"2026-03-10"
37.94
37.94
"2026-03-09"
38.55
38.55
"2026-03-06"
38.29
38.29
"2026-03-05"
38.7
38.7
"2026-03-04"
39.23
39.23
"2026-03-03"
39.07
39.07
"2026-03-02"
39.63
39.63
"2026-02-27"
39.31
39.31
"2026-02-26"
39.77
39.77
"2026-02-25"
39.75
39.75
"2026-02-24"
39.16
39.16
"2026-02-23"
38.76
38.76
"2026-02-20"
39.04
39.04
"2026-02-19"
38.79
38.79
"2026-02-18"
39.66
39.66
"2026-02-17"
40.03
40.03
"2026-02-13"
39.65
39.65
"2026-02-12"
40.95
40.95
"2026-02-11"
40.92
40.92
"2026-02-10"
40.19
40.19
"2026-02-09"
39.94
39.94
"2026-02-06"
41.05
41.05
"2026-02-05"
41.26
41.26
"2026-02-04"
40.31
40.31
"2026-02-03"
38.72
38.72
"2026-02-02"
39.24
39.24
"2026-01-30"
38.72
38.72
"2026-01-29"
38.8
38.8
"2026-01-28"
38.04
38.04
"2026-01-27"
38.24
38.24
"2026-01-26"
38.36
38.36
"2026-01-23"
37.74
37.74
"2026-01-22"
38.69
38.69
"2026-01-21"
38.18
38.18
"2026-01-20"
37.76
37.76
"2026-01-16"
38.01
38.01
"2026-01-15"
37.62
37.62
"2026-01-14"
37.05
37.05
"2026-01-13"
36.39
36.39
"2026-01-12"
39.31
39.31
"2026-01-09"
40.48
40.48
"2026-01-08"
40.48
40.48
"2026-01-07"
39.88
39.88
"2026-01-06"
40.37
40.37
"2026-01-05"
41.21
41.21
"2026-01-02"
40.61
40.61
"2025-12-31"
40.79
40.79
"2025-12-30"
41.21
41.21
"2025-12-29"
41.41
41.41
"2025-12-26"
41.41
41.41
"2025-12-24"
41.6
41.6
"2025-12-23"
41.62
41.62
"2025-12-22"
41.4
41.4
"2025-12-19"
41.07
41.07
"2025-12-18"
41.81
41.81
"2025-12-17"
40.46
40.46
"2025-12-16"
40.07
40.07
"2025-12-15"
40.13
40.13
"2025-12-12"
39.57
39.57
"2025-12-11"
39.52
39.52
"2025-12-10"
39.29
39.29
"2025-12-09"
37.51
37.51
"2025-12-08"
37.3
37.3
"2025-12-05"
37.57
37.57
"2025-12-04"
37.5
37.5
"2025-12-03"
38.2
38.2
"2025-12-02"
38.25
38.25
"2025-12-01"
38.53
38.53
"2025-11-28"
38.15
38.15
"2025-11-26"
38.12
38.12
"2025-11-25"
38.27
38.27
"2025-11-24"
37.62
37.62
"2025-11-21"
37.63
37.63
"2025-11-20"
37.29
37.29
"2025-11-19"
36.9
36.9
"2025-11-18"
36.83
36.83
"2025-11-17"
36.62
36.62
"2025-11-14"
37.58
37.58
"2025-11-13"
37.22
37.22
"2025-11-12"
37.55
37.55
"2025-11-11"
37.73
37.73
"2025-11-10"
37.54
37.54
"2025-11-07"
36.65
36.65
"2025-11-06"
36.08
36.08
"2025-11-05"
36.83
36.83
"2025-11-04"
37.52
37.52
"2025-11-03"
36.79
36.79
"2025-10-31"
36.43
36.43
"2025-10-30"
36.35
36.35
"2025-10-29"
35.58
35.58
"2025-10-28"
35.95
35.95
"2025-10-27"
35.94
35.94
"2025-10-24"
36.92
36.92
"2025-10-23"
36.82
36.82
"2025-10-22"
37.04
37.04
"2025-10-21"
36.57
36.57
"2025-10-20"
36.13
36.13
"2025-10-17"
35.77
35.77
"2025-10-16"
35.35
35.35
"2025-10-15"
35.91
35.91
"2025-10-14"
36.28
36.28
"2025-10-13"
35.68
35.68
"2025-10-10"
35.47
35.47
"2025-10-09"
35.83
35.83
"2025-10-08"
35.99
35.99
"2025-10-07"
36.04
36.04
"2025-10-06"
36.4
36.4
"2025-10-03"
36.72
36.72
"2025-10-02"
37.26
37.26
"2025-10-01"
37.52
37.52
"2025-09-30"
38.34
38.34
"2025-09-29"
38.69
38.69
"2025-09-26"
39.26
39.26
"2025-09-25"
39.15
39.15
"2025-09-24"
39.59
39.59
"2025-09-23"
39.19
39.19
"2025-09-22"
38.83
38.83
"2025-09-19"
39.46
39.46
"2025-09-18"
39.39
39.39
"2025-09-17"
38.63
38.63
"2025-09-16"
38.45
38.45
"2025-09-15"
39.03
39.03
"2025-09-12"
39.68
39.68
"2025-09-11"
40.34
40.34
"2025-09-10"
39.63
39.63
"2025-09-09"
39.48
39.48
"2025-09-08"
39.89
39.89
"2025-09-05"
39.98
39.98
"2025-09-04"
40.1
40.1
"2025-09-03"
39.61
39.61
"2025-09-02"
39.2
39.2
"2025-08-29"
39.35
39.35
"2025-08-28"
39.33
39.33
"2025-08-27"
39.69
39.69
"2025-08-26"
39.36
39.36
"2025-08-25"
39.61
39.61
"2025-08-22"
40.345
40.345
"2025-08-21"
39.23
39.23
"2025-08-20"
39.3
39.3
"2025-08-19"
39.18
39.18
"2025-08-18"
38.67
38.67
"2025-08-15"
38.97
38.97
"2025-08-14"
39.75
39.75
"2025-08-13"
40.01
40.01
"2025-08-12"
39.65
39.65
"2025-08-11"
39.25
39.25
"2025-08-08"
38.98
38.98
"2025-08-07"
38.24
38.24
"2025-08-06"
38.29
38.29
"2025-08-05"
37.85
37.85
"2025-08-04"
37.6
37.6
"2025-08-01"
37.19
37.19
"2025-07-31"
37.32
37.32
"2025-07-30"
37.37
37.37
"2025-07-29"
37.96
37.96
"2025-07-28"
37.81
37.81
"2025-07-25"
38.07
38.07
"2025-07-24"
38.06
38.06
"2025-07-23"
38.48
38.48
"2025-07-22"
38.6
38.6
"2025-07-21"
38.26
38.26
"2025-07-18"
38.01
38.01
"2025-07-17"
37.86
37.86
"2025-07-16"
37.63
37.63
"2025-07-15"
37.29
37.29
"2025-07-14"
38.18
38.18
"2025-07-11"
37.9
37.9
"2025-07-10"
38.59
38.59
"2025-07-09"
40.02
40.02
"2025-07-08"
40.97
40.97
"2025-07-07"
41.19
41.19
"2025-07-03"
43.15
43.15
"2025-07-02"
42.53
42.53
"2025-07-01"
42.88
42.88
"2025-06-30"
42.19
42.19
"2025-06-27"
42.19
42.19
"2025-06-26"
42.24
42.24
"2025-06-25"
41.81
41.81
"2025-06-24"
42.12
42.12
"2025-06-23"
41.88
41.88
"2025-06-20"
40.85
40.85
"2025-06-18"
40.38
40.38
"2025-06-17"
39.625
39.625
"2025-06-16"
40.69
40.69
"2025-06-13"
40.34
40.34
"2025-06-12"
40.6
40.6
"2025-06-11"
40.4
40.4
"2025-06-10"
39.42
39.42
"2025-06-09"
39.25
39.25
"2025-06-06"
39.81
39.81
"2025-06-05"
39.31
39.31
"2025-06-04"
39.26
39.26
"2025-06-03"
39.7
39.7
"2025-06-02"
39.61
39.61
"2025-05-30"
39.72
39.72
"2025-05-29"
39.47
39.47
"2025-05-28"
38.91
38.91
"2025-05-27"
39.15
39.15
"2025-05-23"
37.96
37.96
"2025-05-22"
37.77
37.77
"2025-05-21"
37.64
37.64
"2025-05-20"
38.63
38.63
"2025-05-19"
38.22
38.22
"2025-05-16"
38.41
38.41
"2025-05-15"
37.65
37.65
"2025-05-14"
37.22
37.22
"2025-05-13"
38
38
"2025-05-12"
38.2
38.2
"2025-05-09"
37.88
37.88
"2025-05-08"
38.29
38.29
"2025-05-07"
38.24
38.24
"2025-05-06"
37.97
37.97
"2025-05-05"
37.48
37.48
"2025-05-02"
37.62
37.62
"2025-05-01"
36.38
36.38
"2025-04-30"
36.17
36.17
"2025-04-29"
33.64
33.64
"2025-04-28"
33.47
33.47
"2025-04-25"
33.4
33.4
"2025-04-24"
33.9
33.9
"2025-04-23"
33.49
33.49
"2025-04-22"
33.75
33.75
"2025-04-21"
33.06
33.06
"2025-04-17"
33.68
33.68
"2025-04-16"
33.43
33.43
"2025-04-15"
34.1
34.1
"2025-04-14"
34.35
34.35
"2025-04-11"
33.94
33.94
"2025-04-10"
33.23
33.23
"2025-04-09"
34.63
34.63
"2025-04-08"
32.84
32.84
"2025-04-07"
32.79
32.79
"2025-04-04"
33.83
33.83
"2025-04-03"
35.88
35.88
"2025-04-02"
36.98
36.98
"2025-04-01"
36.59
36.59
"2025-03-31"
36.05
36.05
"2025-03-28"
36
36
"2025-03-27"
36.53
36.53
"2025-03-26"
36.28
36.28
"2025-03-25"
36.08
36.08
"2025-03-24"
36.14
36.14
"2025-03-21"
35.29
35.29
"2025-03-20"
35.46
35.46
"2025-03-19"
35.42
35.42
"2025-03-18"
35.29
35.29
"2025-03-17"
35.37
35.37
"2025-03-14"
35.4
35.4
"2025-03-13"
34.67
34.67
"2025-03-12"
34.56
34.56
"2025-03-11"
34.46
34.46
"2025-03-10"
34.63
34.63
"2025-03-07"
35.43
35.43
"2025-03-06"
35.47
35.47
"2025-03-05"
35.81
35.81
"2025-03-04"
35.68
35.68
"2025-03-03"
36.53
36.53
"2025-02-28"
36.44
36.44
"2025-02-27"
35.8
35.8
"2025-02-26"
35.57
35.57
"2025-02-25"
35.96
35.96
"2025-02-24"
35.69
35.69
"2025-02-21"
34.88
34.88
"2025-02-20"
35.19
35.19
"2025-02-19"
35.18
35.18
"2025-02-18"
35.46
35.46
"2025-02-14"
35.51
35.51
"2025-02-13"
35.53
35.53
"2025-02-12"
35.16
35.16
"2025-02-11"
36.15
36.15
"2025-02-10"
36.48
36.48
"2025-02-07"
36.95
36.95
"2025-02-06"
38.8
38.8
"2025-02-05"
39.05
39.05
"2025-02-04"
38.78
38.78
"2025-02-03"
38.26
38.26
"2025-01-31"
38.62
38.62
"2025-01-30"
39.13
39.13
"2025-01-29"
38.55
38.55
"2025-01-28"
38.97
38.97
"2025-01-27"
39.04
39.04
"2025-01-24"
38.05
38.05
"2025-01-23"
37.87
37.87
"2025-01-22"
37.85
37.85
"2025-01-21"
37.76
37.76
"2025-01-17"
37.72
37.72
"2025-01-16"
37.48
37.48
"2025-01-15"
36.79
36.79
"2025-01-14"
35.84
35.84
"2025-01-13"
35.15
35.15
"2025-01-10"
34.86
34.86
"2025-01-08"
35.68
35.68
"2025-01-07"
35.81
35.81
"2025-01-06"
35.62
35.62
"2025-01-03"
36.92
36.92
"2025-01-02"
36.6
36.6
"2024-12-31"
36.76
36.76
"2024-12-30"
36.83
36.83
"2024-12-27"
36.72
36.72
"2024-12-26"
37.26
37.26
"2024-12-24"
36.99
36.99
"2024-12-23"
36.62
36.62
"2024-12-20"
36.54
36.54
"2024-12-19"
36.58
36.58
"2024-12-18"
36.32
36.32
"2024-12-17"
37.69
37.69
"2024-12-16"
38.08
38.08
"2024-12-13"
37.97
37.97
"2024-12-12"
38.22
38.22
"2024-12-11"
38.52
38.52
"2024-12-10"
37.92
37.92
"2024-12-09"
37.59
37.59
"2024-12-06"
39.29
39.29
"2024-12-05"
39.42
39.42
"2024-12-04"
39.16
39.16
"2024-12-03"
40.21
40.21
"2024-12-02"
40.38
40.38
"2024-11-29"
39.99
39.99
"2024-11-27"
40.03
40.03
"2024-11-26"
40
40
"2024-11-25"
40
40
"2024-11-22"
38.73
38.73
"2024-11-21"
38.27
38.27
"2024-11-20"
37.92
37.92
"2024-11-19"
37.78
37.78
"2024-11-18"
37.61
37.61
"2024-11-15"
37.62
37.62
"2024-11-14"
37.37
37.37
"2024-11-13"
38.19
38.19
"2024-11-12"
38.53
38.53
"2024-11-11"
37.98
37.98
"2024-11-08"
37.1
37.1
"2024-11-07"
37.25
37.25
"2024-11-06"
39.28
39.28
"2024-11-05"
37.56
37.56
"2024-11-04"
36.96
36.96
"2024-11-01"
36.79
36.79
"2024-10-31"
38.68
38.68
"2024-10-30"
39.17
39.17
"2024-10-29"
38.87
38.87
"2024-10-28"
38.72
38.72
"2024-10-25"
38.59
38.59
"2024-10-24"
39.37
39.37
"2024-10-23"
39.49
39.49
"2024-10-22"
39.45
39.45
"2024-10-21"
39.39
39.39
"2024-10-18"
40.42
40.42
"2024-10-17"
41.5
41.5
"2024-10-16"
41.52
41.52
"2024-10-15"
41.18
41.18
"2024-10-14"
41
41
"2024-10-11"
40.87
40.87
"2024-10-10"
40.64
40.64
"2024-10-09"
40.83
40.83
"2024-10-08"
41.19
41.19
"2024-10-07"
40.8
40.8
"2024-10-04"
41.27
41.27
"2024-10-03"
41.02
41.02
"2024-10-02"
41.04
41.04
"2024-10-01"
41.13
41.13
"2024-09-30"
41.19
41.19
"2024-09-27"
41.03
41.03
"2024-09-26"
40.85
40.85
"2024-09-25"
40.92
40.92
"2024-09-24"
41.01
41.01
"2024-09-23"
41.43
41.43
"2024-09-20"
40.84
40.84
"2024-09-19"
41.51
41.51
"2024-09-18"
41.66
41.66
"2024-09-17"
41.15
41.15
"2024-09-16"
41.73
41.73
"2024-09-13"
41.07
41.07
"2024-09-12"
39.73
39.73
"2024-09-11"
39.34
39.34
"2024-09-10"
40.1
40.1
"2024-09-09"
40.23
40.23
"2024-09-06"
40.57
40.57
"2024-09-05"
40.96
40.96
"2024-09-04"
41.55
41.55
"2024-09-03"
40.91
40.91
"2024-08-30"
41.07
41.07
"2024-08-29"
40.4
40.4
"2024-08-28"
40.31
40.31
"2024-08-27"
40.04
40.04
"2024-08-26"
39.95
39.95
"2024-08-23"
39.8
39.8
"2024-08-22"
38.56
38.56
"2024-08-21"
38.47
38.47
"2024-08-20"
38.25
38.25
"2024-08-19"
38.51
38.51
"2024-08-16"
38.26
38.26
"2024-08-15"
38.01
38.01
"2024-08-14"
37.35
37.35
"2024-08-13"
37.39
37.39
"2024-08-12"
36.77
36.77
"2024-08-09"
37.4
37.4
"2024-08-08"
37.24
37.24
"2024-08-07"
36.5
36.5
"2024-08-06"
36.48
36.48
"2024-08-05"
36.27
36.27
"2024-08-02"
37.69
37.69
"2024-08-01"
38.22
38.22
"2024-07-31"
39.35
39.35
"2024-07-30"
39.2
39.2
"2024-07-29"
39.39
39.39
"2024-07-26"
39.38
39.38
"2024-07-25"
38.7
38.7
"2024-07-24"
37.8
37.8
"2024-07-23"
38.33
38.33
"2024-07-22"
38
38
"2024-07-19"
37.48
37.48
"2024-07-18"
37.53
37.53
"2024-07-17"
37.86
37.86
"2024-07-16"
37.42
37.42
"2024-07-15"
36.61
36.61
"2024-07-12"
35.56
35.56
"2024-07-11"
35.43
35.43
"2024-07-10"
34.82
34.82
"2024-07-09"
34.35
34.35
"2024-07-08"
33.86
33.86
"2024-07-05"
33.99
33.99
"2024-07-03"
34.23
34.23
"2024-07-02"
34.25
34.25
"2024-07-01"
34.02
34.02
"2024-06-28"
34.04
34.04
"2024-06-27"
33.4
33.4
"2024-06-26"
33.06
33.06
"2024-06-25"
33.48
33.48
"2024-06-24"
33.71
33.71
"2024-06-21"
33.13
33.13
"2024-06-20"
33.07
33.07
"2024-06-18"
32.71
32.71
"2024-06-17"
32.26
32.26
"2024-06-14"
31.77
31.77
"2024-06-13"
32.23
32.23
"2024-06-12"
32.48
32.48
"2024-06-11"
31.8
31.8
"2024-06-10"
32.5
32.5
"2024-06-07"
32.72
32.72
"2024-06-06"
33.02
33.02
"2024-06-05"
33.02
33.02
"2024-06-04"
33.06
33.06
"2024-06-03"
33.56
33.56
"2024-05-31"
33.18
33.18
"2024-05-30"
32.86
32.86
"2024-05-29"
32.16
32.16
"2024-05-28"
32.43
32.43
"2024-05-24"
32.7
32.7
"2024-05-23"
32.57
32.57
"2024-05-22"
33.09
33.09
"2024-05-21"
33.77
33.77
"2024-05-20"
33.37
33.37
"2024-05-17"
34.23
34.23
"2024-05-16"
33.72
33.72
"2024-05-15"
33.61
33.61
"2024-05-14"
33.52
33.52
"2024-05-13"
33.45
33.45
"2024-05-10"
33.92
33.92
"2024-05-09"
33.6
33.6
"2024-05-08"
33.42
33.42
"2024-05-07"
33.66
33.66
"2024-05-06"
33.41
33.41
"2024-05-03"
32.51
32.51
"2024-05-02"
32.47
32.47
"2024-05-01"
31.65
31.65
"2024-04-30"
30.86
30.86
"2024-04-29"
31.13
31.13
"2024-04-26"
31.11
31.11
"2024-04-25"
30.81
30.81
"2024-04-24"
30.78
30.78
"2024-04-23"
30.79
30.79
"2024-04-22"
30.48
30.48
"2024-04-19"
30.03
30.03
"2024-04-18"
29.59
29.59
"2024-04-17"
29.5
29.5
"2024-04-16"
29.64
29.64
"2024-04-15"
29.64
29.64
"2024-04-12"
29.87
29.87
"2024-04-11"
29.95
29.95
"2024-04-10"
29.84
29.84
"2024-04-09"
30.84
30.84
"2024-04-08"
31.18
31.18
"2024-04-05"
31.03
31.03
"2024-04-04"
30.77
30.77
"2024-04-03"
31.85
31.85
"2024-04-02"
31.57
31.57
"2024-04-01"
31.75
31.75
"2024-03-28"
32.34
32.34
"2024-03-27"
32.11
32.11
"2024-03-26"
31.26
31.26
"2024-03-25"
31.17
31.17
"2024-03-22"
30.82
30.82
"2024-03-21"
31.31
31.31
"2024-03-20"
31
31
"2024-03-19"
30.11
30.11
"2024-03-18"
29.53
29.53
"2024-03-15"
30.01
30.01
"2024-03-14"
29.9
29.9
"2024-03-13"
30.09
30.09
"2024-03-12"
30.13
30.13
"2024-03-11"
30.37
30.37
"2024-03-08"
29.27
29.27
"2024-03-07"
29.3
29.3
"2024-03-06"
29.5
29.5
"2024-03-05"
29.59
29.59
"2024-03-04"
29.54
29.54
"2024-03-01"
30.05
30.05
"2024-02-29"
30.08
30.08
"2024-02-28"
30.3
30.3
"2024-02-27"
29.61
29.61
"2024-02-26"
29.29
29.29
"2024-02-23"
29.57
29.57
"2024-02-22"
29.17
29.17
"2024-02-21"
29.45
29.45
"2024-02-20"
28.94
28.94
"2024-02-16"
29.05
29.05
"2024-02-15"
29.78
29.78
"2024-02-14"
30.29
30.29
"2024-02-13"
29.77
29.77
"2024-02-12"
30.42
30.42
"2024-02-09"
30.19
30.19
"2024-02-08"
29.93
29.93
"2024-02-07"
29.99
29.99
"2024-02-06"
30.6
30.6
"2024-02-05"
30.56
30.56
"2024-02-02"
31.28
31.28
"2024-02-01"
31.88
31.88
"2024-01-31"
31.92
31.92
"2024-01-30"
32.26
32.26
"2024-01-29"
31.98
31.98
"2024-01-26"
31.47
31.47
"2024-01-25"
31.29
31.29
"2024-01-24"
30.78
30.78
"2024-01-23"
30.09
30.09
"2024-01-22"
30.34
30.34
"2024-01-19"
30.06
30.06
"2024-01-18"
29.62
29.62
"2024-01-17"
29.22
29.22
"2024-01-16"
29.33
29.33
"2024-01-12"
29.58
29.58
"2024-01-11"
29.25
29.25
"2024-01-10"
29.14
29.14
"2024-01-09"
29.13
29.13
"2024-01-08"
29.82
29.82
"2024-01-05"
29.51
29.51
"2024-01-04"
29.67
29.67
"2024-01-03"
29.4
29.4
"2024-01-02"
29.66
29.66
"2023-12-29"
29.68
29.68
"2023-12-28"
29.95
29.95
"2023-12-27"
30.12
30.12
"2023-12-26"
30.11
30.11
"2023-12-22"
29.98
29.98
"2023-12-21"
30.01
30.01
"2023-12-20"
29.38
29.38
"2023-12-19"
29.41
29.41
"2023-12-18"
28.67
28.67
"2023-12-15"
28.76
28.76
"2023-12-14"
29.49
29.49
"2023-12-13"
29.08
29.08
"2023-12-12"
28.2
28.2
"2023-12-11"
28.22
28.22
"2023-12-08"
28.1
28.1
"2023-12-07"
27.61
27.61
"2023-12-06"
27.4
27.4
"2023-12-05"
27.29
27.29
"2023-12-04"
27.75
27.75
"2023-12-01"
27.65
27.65
"2023-11-30"
27.5
27.5
"2023-11-29"
27.23
27.23
"2023-11-28"
27.21
27.21
"2023-11-27"
27.28
27.28
"2023-11-24"
27.53
27.53
"2023-11-22"
27.42
27.42
"2023-11-21"
27.26
27.26
"2023-11-20"
27.76
27.76
"2023-11-17"
27.7
27.7
"2023-11-16"
27.5
27.5
"2023-11-15"
28.64
28.64
"2023-11-14"
28.93
28.93
"2023-11-13"
28.35
28.35
"2023-11-10"
28.35
28.35
"2023-11-09"
27.94
27.94
"2023-11-08"
28.11
28.11
"2023-11-07"
28.25
28.25
"2023-11-06"
28.89
28.89
"2023-11-03"
29.14
29.14
"2023-11-02"
27.96
27.96
"2023-11-01"
27.55
27.55
"2023-10-31"
27.35
27.35
"2023-10-30"
26.91
26.91
"2023-10-27"
26.79
26.79
"2023-10-26"
27.08
27.08
"2023-10-25"
27.03
27.03
"2023-10-24"
26.87
26.87
"2023-10-23"
26.7
26.7
"2023-10-20"
26.82
26.82
"2023-10-19"
27.2
27.2
"2023-10-18"
27.86
27.86
"2023-10-17"
28.04
28.04
"2023-10-16"
27.75
27.75
"2023-10-13"
26.81
26.81
"2023-10-12"
27.15
27.15
"2023-10-11"
27.44
27.44
"2023-10-10"
27.14
27.14
"2023-10-09"
26.87
26.87
"2023-10-06"
26.74
26.74
"2023-10-05"
27.32
27.32
"2023-10-04"
26.67
26.67
"2023-10-03"
26.16
26.16
"2023-10-02"
26.47
26.47
"2023-09-29"
27.09
27.09
"2023-09-28"
27.88
27.88
"2023-09-27"
27.71
27.71
"2023-09-26"
27.84
27.84
"2023-09-25"
28.41
28.41
"2023-09-22"
28.32
28.32
"2023-09-21"
28.23
28.23
"2023-09-20"
28.25
28.25
"2023-09-19"
28.38
28.38
"2023-09-18"
28.48
28.48
"2023-09-15"
28.08
28.08
"2023-09-14"
28.11
28.11
"2023-09-13"
28.15
28.15
"2023-09-12"
28.7
28.7
"2023-09-11"
28.22
28.22
"2023-09-08"
28.45
28.45
"2023-09-07"
28.48
28.48
"2023-09-06"
28.45
28.45
"2023-09-05"
28.11
28.11
"2023-09-01"
28.96
28.96
"2023-08-31"
28.62
28.62
"2023-08-30"
28.39
28.39
"2023-08-29"
28.46
28.46
"2023-08-28"
28.48
28.48
"2023-08-25"
28.32
28.32
"2023-08-24"
28.1
28.1
"2023-08-23"
28.05
28.05
"2023-08-22"
27.93
27.93
"2023-08-21"
28.07
28.07
"2023-08-18"
28.36
28.36
"2023-08-17"
28.28
28.28
"2023-08-16"
28.71
28.71
"2023-08-15"
29.32
29.32
"2023-08-14"
29.74
29.74
"2023-08-11"
29.3
29.3
"2023-08-10"
29.11
29.11
"2023-08-09"
29.59
29.59
"2023-08-08"
29.46
29.46
"2023-08-07"
29.56
29.56
"2023-08-04"
29.71
29.71
"2023-08-03"
29.2
29.2
"2023-08-02"
28.39
28.39
"2023-08-01"
26.97
26.97
"2023-07-31"
26.71
26.71
"2023-07-28"
26.93
26.93
"2023-07-27"
27.2
27.2
"2023-07-26"
27.31
27.31
"2023-07-25"
27.33
27.33
"2023-07-24"
27.27
27.27
"2023-07-21"
26.99
26.99
"2023-07-20"
27.18
27.18
"2023-07-19"
26.93
26.93
"2023-07-18"
26.79
26.79
"2023-07-17"
26.9
26.9
"2023-07-14"
26.37
26.37
"2023-07-13"
26.36
26.36
"2023-07-12"
26.29
26.29
"2023-07-11"
25.7
25.7
"2023-07-10"
25.66
25.66
"2023-07-07"
25.42
25.42
"2023-07-06"
25.13
25.13
"2023-07-05"
25.66
25.66
"2023-07-03"
26.19
26.19
"2023-06-30"
25.82
25.82
"2023-06-29"
25.75
25.75
"2023-06-28"
25.35
25.35
"2023-06-27"
25.23
25.23
"2023-06-26"
24.79
24.79
"2023-06-23"
24.86
24.86
"2023-06-22"
24.82
24.82
"2023-06-21"
25.24
25.24
"2023-06-20"
25.2
25.2
"2023-06-16"
25.34
25.34
"2023-06-15"
25.42
25.42
"2023-06-14"
25.38
25.38
"2023-06-13"
25.76
25.76
"2023-06-12"
26.05
26.05
"2023-06-09"
26.29
26.29
"2023-06-08"
26.31
26.31
"2023-06-07"
26.57
26.57
"2023-06-06"
26.27
26.27
"2023-06-05"
25.36
25.36
"2023-06-02"
26.1
26.1
"2023-06-01"
25.29
25.29
"2023-05-31"
25.15
25.15
"2023-05-30"
25.6
25.6
"2023-05-26"
25.26
25.26
"2023-05-25"
24.58
24.58
"2023-05-24"
24.61
24.61
"2023-05-23"
24.98
24.98
"2023-05-22"
25.04
25.04
"2023-05-19"
25.11
25.11
"2023-05-18"
25.64
25.64
"2023-05-17"
24.82
24.82
"2023-05-16"
24
24
"2023-05-15"
23.94
23.94
"2023-05-12"
23.75
23.75
"2023-05-11"
23.94
23.94
"2023-05-10"
23.79
23.79
"2023-05-09"
23.88
23.88
"2023-05-08"
23.98
23.98
"2023-05-05"
23.65
23.65
"2023-05-04"
23.05
23.05
"2023-05-03"
23.09
23.09
"2023-05-02"
22.71
22.71
"2023-05-01"
23.28
23.28
"2023-04-28"
23.4
23.4
"2023-04-27"
22.85
22.85
"2023-04-26"
22.36
22.36
"2023-04-25"
22.45
22.45
"2023-04-24"
22.76
22.76
"2023-04-21"
22.95
22.95
"2023-04-20"
22.96
22.96
"2023-04-19"
23.09
23.09
"2023-04-18"
23.07
23.07
"2023-04-17"
23.18
23.18
"2023-04-14"
23.38
23.38
"2023-04-13"
23.15
23.15
"2023-04-12"
23.08
23.08
"2023-04-11"
22.71
22.71
"2023-04-10"
21.94
21.94
"2023-04-06"
21.95
21.95
"2023-04-05"
21.62
21.62
"2023-04-04"
21.76
21.76
"2023-04-03"
22.32
22.32
"2023-03-31"
22.33
22.33
"2023-03-30"
21.88
21.88
"2023-03-29"
21.88
21.88
"2023-03-28"
21.83
21.83
"2023-03-27"
21.7
21.7
"2023-03-24"
21.65
21.65
"2023-03-23"
21.02
21.02
"2023-03-22"
21.21
21.21
"2023-03-21"
21.78
21.78
"2023-03-20"
21.27
21.27
"2023-03-17"
20.91
20.91
"2023-03-16"
22.09
22.09
"2023-03-15"
21.58
21.58
"2023-03-14"
21.87
21.87
"2023-03-13"
21.32
21.32
"2023-03-10"
22.18
22.18
"2023-03-09"
22.8
22.8
"2023-03-08"
23.8
23.8
"2023-03-07"
23.78
23.78
"2023-03-06"
24.13
24.13
"2023-03-03"
24.24
24.24
"2023-03-02"
23.72
23.72
"2023-03-01"
23.33
23.33
"2023-02-28"
23.34
23.34
"2023-02-27"
23.29
23.29
"2023-02-24"
23.35
23.35
"2023-02-23"
23.37
23.37
"2023-02-22"
23.04
23.04
"2023-02-21"
23.01
23.01
"2023-02-17"
24.19
24.19
"2023-02-16"
23.87
23.87
"2023-02-15"
23.87
23.87
"2023-02-14"
23.68
23.68
"2023-02-13"
23.54
23.54
"2023-02-10"
22.95
22.95
"2023-02-09"
22.97
22.97
"2023-02-08"
23.15
23.15
"2023-02-07"
23.25
23.25
"2023-02-06"
22.87
22.87
"2023-02-03"
23.53
23.53
"2023-02-02"
23.33
23.33
"2023-02-01"
23.08
23.08
"2023-01-31"
23.23
23.23
"2023-01-30"
22.82
22.82
"2023-01-27"
22.99
22.99
"2023-01-26"
23.35
23.35
"2023-01-25"
22.41
22.41
"2023-01-24"
21.93
21.93
"2023-01-23"
22.21
22.21
"2023-01-20"
22.33
22.33
"2023-01-19"
22.06
22.06
"2023-01-18"
21.74
21.74
"2023-01-17"
21.45
21.45
"2023-01-13"
21.5
21.5
"2023-01-12"
21.4
21.4
"2023-01-11"
20.85
20.85
"2023-01-10"
20.55
20.55
"2023-01-09"
20.06
20.06
"2023-01-06"
20.14
20.14
"2023-01-05"
20.8
20.8
"2023-01-04"
21.06
21.06
"2023-01-03"
21.14
21.14
"2022-12-30"
20.9
20.9
"2022-12-29"
21.04
21.04
"2022-12-28"
20.59
20.59
"2022-12-27"
20.7
20.7
"2022-12-23"
20.61
20.61
"2022-12-22"
20.06
20.06
"2022-12-21"
20.7
20.7
"2022-12-20"
20.1
20.1
"2022-12-19"
19.76
19.76
"2022-12-16"
19.89
19.89
"2022-12-15"
20.01
20.01
"2022-12-14"
20.03
20.03
"2022-12-13"
20.11
20.11
"2022-12-12"
20.14
20.14
"2022-12-09"
19.65
19.65
"2022-12-08"
19.89
19.89
"2022-12-07"
19.62
19.62
"2022-12-06"
19.53
19.53
"2022-12-05"
19.84
19.84
"2022-12-02"
20.63
20.63
"2022-12-01"
21.09
21.09
"2022-11-30"
21.53
21.53
"2022-11-29"
21.01
21.01
"2022-11-28"
21.05
21.05
"2022-11-25"
21.07
21.07
"2022-11-23"
21.22
21.22
"2022-11-22"
21.14
21.14
"2022-11-21"
21.04
21.04
"2022-11-18"
20.68
20.68
"2022-11-17"
20.9
20.9
"2022-11-16"
21.07
21.07
"2022-11-15"
21.55
21.55
"2022-11-14"
21.24
21.24
"2022-11-11"
21.82
21.82
"2022-11-10"
22.59
22.59
"2022-11-09"
21.28
21.28
"2022-11-08"
21.64
21.64
"2022-11-07"
21.79
21.79
"2022-11-04"
21.76
21.76
"2022-11-03"
21.17
21.17
"2022-11-02"
21.84
21.84
"2022-11-01"
21.51
21.51
"2022-10-31"
21.93
21.93
"2022-10-28"
21.91
21.91
"2022-10-27"
21.61
21.61
"2022-10-26"
21.42
21.42
"2022-10-25"
21.53
21.53
"2022-10-24"
21.2
21.2
"2022-10-21"
20.77
20.77
"2022-10-20"
20.69
20.69
"2022-10-19"
20.68
20.68
"2022-10-18"
20.78
20.78
"2022-10-17"
20.64
20.64
"2022-10-14"
20.58
20.58
"2022-10-13"
21.16
21.16
"2022-10-12"
20.8
20.8
"2022-10-11"
21.05
21.05
"2022-10-10"
20.75
20.75
"2022-10-07"
21.28
21.28
"2022-10-06"
21.95
21.95
"2022-10-05"
22.02
22.02
"2022-10-04"
22.15
22.15
"2022-10-03"
20.91
20.91
"2022-09-30"
20.37
20.37
"2022-09-29"
20.42
20.42
"2022-09-28"
20.44
20.44
"2022-09-27"
19.82
19.82
"2022-09-26"
19.52
19.52
"2022-09-23"
19.6
19.6
"2022-09-22"
19.95
19.95
"2022-09-21"
20.84
20.84
"2022-09-20"
20.99
20.99
"2022-09-19"
21.28
21.28
"2022-09-16"
21.13
21.13
"2022-09-15"
20.94
20.94
"2022-09-14"
20.57
20.57
"2022-09-13"
20.5
20.5
"2022-09-12"
20.98
20.98
"2022-09-09"
20.32
20.32
"2022-09-08"
19.92
19.92
"2022-09-07"
19.96
19.96
"2022-09-06"
19.63
19.63
"2022-09-02"
20.2
20.2
"2022-09-01"
20.14
20.14
"2022-08-31"
20.53
20.53
"2022-08-30"
20.96
20.96
"2022-08-29"
21.21
21.21
"2022-08-26"
21.26
21.26
"2022-08-25"
22.18
22.18
"2022-08-24"
22
22
"2022-08-23"
22.33
22.33
"2022-08-22"
22.27
22.27
"2022-08-19"
22.7
22.7
"2022-08-18"
22.87
22.87
"2022-08-17"
22.7
22.7
"2022-08-16"
22.58
22.58
"2022-08-15"
22.41
22.41
"2022-08-12"
22.34
22.34
"2022-08-11"
21.66
21.66
"2022-08-10"
21.71
21.71
"2022-08-09"
20.97
20.97
"2022-08-08"
21.07
21.07
"2022-08-05"
20.8
20.8
"2022-08-04"
21.04
21.04
"2022-08-03"
20.39
20.39
"2022-08-02"
18.79
18.79
"2022-08-01"
19
19
"2022-07-29"
18.94
18.94
"2022-07-28"
18.74
18.74
"2022-07-27"
18.61
18.61
"2022-07-26"
18.28
18.28
"2022-07-25"
18.45
18.45
"2022-07-22"
18.03
18.03
"2022-07-21"
17.82
17.82
"2022-07-20"
18.05
18.05
"2022-07-19"
17.68
17.68
"2022-07-18"
17.02
17.02
"2022-07-15"
17.19
17.19
"2022-07-14"
16.65
16.65
"2022-07-13"
16.84
16.84
"2022-07-12"
16.96
16.96
"2022-07-11"
16.84
16.84
"2022-07-08"
16.99
16.99
"2022-07-07"
16.69
16.69
"2022-07-06"
16.8
16.8
"2022-07-05"
16.82
16.82
"2022-07-01"
16.92
16.92
"2022-06-30"
16.65
16.65
"2022-06-29"
16.56
16.56
"2022-06-28"
16.63
16.63
"2022-06-27"
16.87
16.87
"2022-06-24"
16.89
16.89
"2022-06-23"
16.02
16.02
"2022-06-22"
15.98
15.98
"2022-06-21"
15.92
15.92
"2022-06-17"
16.19
16.19
"2022-06-16"
15.48
15.48
"2022-06-15"
16.89
16.89
"2022-06-14"
17.01
17.01
"2022-06-13"
16.87
16.87
"2022-06-10"
17.79
17.79
"2022-06-09"
18.99
18.99
"2022-06-08"
19.16
19.16
"2022-06-07"
19.57
19.57
"2022-06-06"
18.95
18.95
"2022-06-03"
18.64
18.64
"2022-06-02"
18.85
18.85
"2022-06-01"
18.61
18.61
"2022-05-31"
18.61
18.61
"2022-05-27"
18.4
18.4
"2022-05-26"
18.16
18.16
"2022-05-25"
17.66
17.66
"2022-05-24"
17.36
17.36
"2022-05-23"
17.69
17.69
"2022-05-20"
17.46
17.46
"2022-05-19"
17.65
17.65
"2022-05-18"
17.55
17.55
"2022-05-17"
18.52
18.52
"2022-05-16"
17.68
17.68
"2022-05-13"
17.64
17.64
"2022-05-12"
17.29
17.29
"2022-05-11"
17.74
17.74
"2022-05-10"
17.45
17.45
"2022-05-09"
17.68
17.68
"2022-05-06"
18.58
18.58
"2022-05-05"
18.64
18.64
"2022-05-04"
19.43
19.43
"2022-05-03"
19.13
19.13
"2022-05-02"
18.66
18.66
"2022-04-29"
18.38
18.38
"2022-04-28"
18.67
18.67
"2022-04-27"
18.39
18.39
"2022-04-26"
18.6
18.6
"2022-04-25"
18.98
18.98
"2022-04-22"
19.08
19.08
"2022-04-21"
20.03
20.03
"2022-04-20"
20.31
20.31
"2022-04-19"
19.9
19.9
"2022-04-18"
19.7
19.7
"2022-04-14"
19.38
19.38
"2022-04-13"
18.84
18.84
"2022-04-12"
18.43
18.43
"2022-04-11"
18.63
18.63
"2022-04-08"
18.85
18.85
"2022-04-07"
18.76
18.76
"2022-04-06"
18.76
18.76
"2022-04-05"
19.4
19.4
"2022-04-04"
19.64
19.64
"2022-04-01"
20.47
20.47
"2022-03-31"
20.62
20.62
"2022-03-30"
20.98
20.98
"2022-03-29"
21.74
21.74
"2022-03-28"
21.34
21.34
"2022-03-25"
21.62
21.62
"2022-03-24"
21.36
21.36
"2022-03-23"
20.81
20.81
"2022-03-22"
21.44
21.44
"2022-03-21"
21.19
21.19
"2022-03-18"
21
21
"2022-03-17"
20.88
20.88
"2022-03-16"
21.4
21.4
"2022-03-15"
21.14
21.14
"2022-03-14"
21.06
21.06
"2022-03-11"
20.85
20.85
"2022-03-10"
20.98
20.98
"2022-03-09"
21.25
21.25
"2022-03-08"
20.21
20.21
"2022-03-07"
20.32
20.32
"2022-03-04"
21.86
21.86
"2022-03-03"
22.72
22.72
"2022-03-02"
22.8
22.8
"2022-03-01"
21.94
21.94
"2022-02-28"
23.14
23.14
"2022-02-25"
23.34
23.34
"2022-02-24"
22.74
22.74
"2022-02-23"
23.43
23.43
"2022-02-22"
23.75
23.75
"2022-02-18"
24.24
24.24
"2022-02-17"
24.57
24.57
"2022-02-16"
26.04
26.04
"2022-02-15"
26.12
26.12
"2022-02-14"
25.3
25.3
"2022-02-11"
25.97
25.97
"2022-02-10"
25.63
25.63
"2022-02-09"
25.83
25.83
"2022-02-08"
26.59
26.59
"2022-02-07"
25.46
25.46
"2022-02-04"
25.07
25.07
"2022-02-03"
24.72
24.72
"2022-02-02"
24.88
24.88
"2022-02-01"
25.78
25.78
"2022-01-31"
24.74
24.74
"2022-01-28"
24.32
24.32
"2022-01-27"
23.59
23.59
"2022-01-26"
24.29
24.29
"2022-01-25"
24.7
24.7
"2022-01-24"
24.27
24.27
"2022-01-21"
23.77
23.77
"2022-01-20"
24.64
24.64
"2022-01-19"
24.93
24.93
"2022-01-18"
25.38
25.38
"2022-01-14"
25.56
25.56
"2022-01-13"
25.14
25.14
"2022-01-12"
25.07
25.07
"2022-01-11"
25.18
25.18
"2022-01-10"
25.22
25.22
"2022-01-07"
23.94
23.94
"2022-01-06"
23.17
23.17
"2022-01-05"
22.39
22.39
"2022-01-04"
22.72
22.72
"2022-01-03"
22.18
22.18
"2021-12-31"
21.85
21.85
"2021-12-30"
21.86
21.86
"2021-12-29"
21.76
21.76
"2021-12-28"
21.68
21.68
"2021-12-27"
21.57
21.57
"2021-12-23"
21.34
21.34
"2021-12-22"
21.2
21.2
"2021-12-21"
20.65
20.65
"2021-12-20"
19.98
19.98
"2021-12-17"
20.71
20.71
"2021-12-16"
20.64
20.64
"2021-12-15"
20.99
20.99
"2021-12-14"
20.76
20.76
"2021-12-13"
20.73
20.73
"2021-12-10"
20.51
20.51
"2021-12-09"
20.7
20.7
"2021-12-08"
21.1
21.1
"2021-12-07"
20.92
20.92
"2021-12-06"
20.44
20.44
"2021-12-03"
19.95
19.95
"2021-12-02"
20.26
20.26
"2021-12-01"
19.46
19.46
"2021-11-30"
19.6
19.6
"2021-11-29"
20.03
20.03
"2021-11-26"
20.49
20.49
"2021-11-24"
21.5
21.5
"2021-11-23"
21.61
21.61
"2021-11-22"
20.915
20.915
"2021-11-19"
20.88
20.88
"2021-11-18"
20.74
20.74
"2021-11-17"
21.35
21.35
"2021-11-16"
21.68
21.68
"2021-11-15"
21.51
21.51
"2021-11-12"
21.44
21.44
"2021-11-11"
21.59
21.59
"2021-11-10"
21.73
21.73
"2021-11-09"
21.86
21.86
"2021-11-08"
22.7
22.7
"2021-11-05"
22.69
22.69
"2021-11-04"
21.85
21.85
"2021-11-03"
22.86
22.86
"2021-11-02"
25.21
25.21
"2021-11-01"
25.22
25.22
"2021-10-29"
24.28
24.28
"2021-10-28"
24.19
24.19
"2021-10-27"
24.17
24.17
"2021-10-26"
24.4
24.4
"2021-10-25"
24.75
24.75
"2021-10-22"
24.63
24.63
"2021-10-21"
24.87
24.87
"2021-10-20"
24.69
24.69
"2021-10-19"
24.27
24.27
"2021-10-18"
24.34
24.34
"2021-10-15"
24.65
24.65
"2021-10-14"
24.97
24.97
"2021-10-13"
24.34
24.34
"2021-10-12"
24.3
24.3
"2021-10-11"
23.97
23.97
"2021-10-08"
23.32
23.32
"2021-10-07"
23.05
23.05
"2021-10-06"
22.54
22.54
"2021-10-05"
22.88
22.88
"2021-10-04"
22.83
22.83
"2021-10-01"
23.5
23.5
"2021-09-30"
22.61
22.61
"2021-09-29"
22.88
22.88
"2021-09-28"
22.59
22.59
"2021-09-27"
22.58
22.58
"2021-09-24"
21.79
21.79
"2021-09-23"
22.03
22.03
"2021-09-22"
21.81
21.81
"2021-09-21"
21.56
21.56
"2021-09-20"
21.65
21.65
"2021-09-17"
21.83
21.83
"2021-09-16"
21.93
21.93
"2021-09-15"
22.07
22.07
"2021-09-14"
21.84
21.84
"2021-09-13"
22.28
22.28
"2021-09-10"
21.75
21.75
"2021-09-09"
22.24
22.24
"2021-09-08"
22.08
22.08
"2021-09-07"
22.26
22.26
"2021-09-03"
22.12
22.12
"2021-09-02"
22.52
22.52
"2021-09-01"
22.49
22.49
"2021-08-31"
22.57
22.57
"2021-08-30"
22.46
22.46
"2021-08-27"
22.98
22.98
"2021-08-26"
22.24
22.24
"2021-08-25"
22.61
22.61
"2021-08-24"
22.45
22.45
"2021-08-23"
22.19
22.19
"2021-08-20"
22.39
22.39
"2021-08-19"
21.94
21.94
"2021-08-18"
22.72
22.72
"2021-08-17"
22.1
22.1
"2021-08-16"
22.64
22.64
"2021-08-13"
22.73
22.73
"2021-08-12"
22.81
22.81
"2021-08-11"
22.91
22.91
"2021-08-10"
22.68
22.68
"2021-08-09"
22.17
22.17
"2021-08-06"
22.53
22.53
"2021-08-05"
21.86
21.86
"2021-08-04"
21.39
21.39
"2021-08-03"
21.9
21.9
"2021-08-02"
21.84
21.84
"2021-07-30"
22.02
22.02
"2021-07-29"
21.91
21.91
"2021-07-28"
21.54
21.54
"2021-07-27"
21.12
21.12
"2021-07-26"
21.55
21.55
"2021-07-23"
21.04
21.04
"2021-07-22"
20.8
20.8
"2021-07-21"
21.27
21.27
"2021-07-20"
20.64
20.64
"2021-07-19"
20.28
20.28
"2021-07-16"
21.41
21.41
"2021-07-15"
21.38
21.38
"2021-07-14"
21.28
21.28
"2021-07-13"
21.4
21.4
"2021-07-12"
21.83
21.83
"2021-07-09"
21.49
21.49
"2021-07-08"
21.03
21.03
"2021-07-07"
21.53
21.53
"2021-07-06"
21.79
21.79
"2021-07-02"
22.31
22.31
"2021-07-01"
22.72
22.72
"2021-06-30"
22.48
22.48
"2021-06-29"
22.44
22.44
"2021-06-28"
23.18
23.18
"2021-06-25"
23.43
23.43
"2021-06-24"
23.06
23.06
"2021-06-23"
22.9
22.9
"2021-06-22"
23.02
23.02
"2021-06-21"
22.97
22.97
"2021-06-18"
22.67
22.67
"2021-06-17"
24.26
24.26
"2021-06-16"
24.82
24.82
"2021-06-15"
25.51
25.51
"2021-06-14"
25.02
25.02
"2021-06-11"
24.79
24.79
"2021-06-10"
24.29
24.29
"2021-06-09"
25.39
25.39
"2021-06-08"
25.22
25.22
"2021-06-07"
24.7
24.7
"2021-06-04"
24.05
24.05
"2021-06-03"
23.84
23.84
"2021-06-02"
23.92
23.92
"2021-06-01"
24.16
24.16
"2021-05-28"
24.19
24.19
"2021-05-27"
24.37
24.37
"2021-05-26"
24.19
24.19
"2021-05-25"
23.39
23.39
"2021-05-24"
23.67
23.67
"2021-05-21"
23.86
23.86
"2021-05-20"
23.84
23.84
"2021-05-19"
23.63
23.63
"2021-05-18"
24.24
24.24
"2021-05-17"
23.62
23.62
"2021-05-14"
23.65
23.65
"2021-05-13"
23.39
23.39
"2021-05-12"
22.48
22.48
"2021-05-11"
23.06
23.06
"2021-05-10"
23.41
23.41
"2021-05-07"
23.9
23.9
"2021-05-06"
23.51
23.51
"2021-05-05"
25.05
25.05
"2021-05-04"
26.55
26.55
"2021-05-03"
26.05
26.05
"2021-04-30"
25.84
25.84
"2021-04-29"
26.1
26.1
"2021-04-28"
25.45
25.45
"2021-04-27"
24.77
24.77
"2021-04-26"
24.54
24.54
"2021-04-23"
23.98
23.98
"2021-04-22"
23.5
23.5
"2021-04-21"
23.37
23.37
"2021-04-20"
22.92
22.92
"2021-04-19"
23.36
23.36
"2021-04-16"
23.13
23.13
"2021-04-15"
22.89
22.89
"2021-04-14"
22.75
22.75
"2021-04-13"
22.58
22.58
"2021-04-12"
22.73
22.73
"2021-04-09"
23.17
23.17
"2021-04-08"
23.5
23.5
"2021-04-07"
23.25
23.25
"2021-04-06"
22.72
22.72
"2021-04-05"
23.53
23.53
"2021-04-01"
23.2
23.2
"2021-03-31"
23.64
23.64
"2021-03-30"
23.17
23.17
"2021-03-29"
22.69
22.69
"2021-03-26"
23.04
23.04
"2021-03-25"
22.89
22.89
"2021-03-24"
22.52
22.52
"2021-03-23"
22.98
22.98
"2021-03-22"
23.63
23.63
"2021-03-19"
24.15
24.15
"2021-03-18"
24.9
24.9
"2021-03-17"
25.24
25.24
"2021-03-16"
24.58
24.58
"2021-03-15"
24.89
24.89
"2021-03-12"
24.64
24.64
"2021-03-11"
24.64
24.64
"2021-03-10"
24.41
24.41
"2021-03-09"
23.98
23.98
"2021-03-08"
23.09
23.09
"2021-03-05"
23.04
23.04
"2021-03-04"
23.22
23.22
"2021-03-03"
23.93
23.93
"2021-03-02"
23.86
23.86
"2021-03-01"
24.14
24.14
"2021-02-26"
22.86
22.86
"2021-02-25"
22.83
22.83
"2021-02-24"
24.15
24.15
"2021-02-23"
23.44
23.44
"2021-02-22"
23.1
23.1
"2021-02-19"
23.39
23.39
"2021-02-18"
22.47
22.47
"2021-02-17"
22.75
22.75
"2021-02-16"
23.4
23.4
"2021-02-12"
22.38
22.38
"2021-02-11"
22.75
22.75
"2021-02-10"
23
23
"2021-02-09"
22.96
22.96
"2021-02-08"
22.75
22.75
"2021-02-05"
22.03
22.03
"2021-02-04"
22.1
22.1
"2021-02-03"
21.38
21.38
"2021-02-02"
21.77
21.77
"2021-02-01"
21.72
21.72
"2021-01-29"
21.21
21.21
"2021-01-28"
22.15
22.15
"2021-01-27"
21.07
21.07
"2021-01-26"
22.27
22.27
"2021-01-25"
22.81
22.81
"2021-01-22"
22.57
22.57
"2021-01-21"
23.29
23.29
"2021-01-20"
24.52
24.52
"2021-01-19"
24.45
24.45
"2021-01-15"
24.33
24.33
"2021-01-14"
24.56
24.56
"2021-01-13"
23.77
23.77
"2021-01-12"
24.21
24.21
"2021-01-11"
24.3
24.3
"2021-01-08"
24.13
24.13
"2021-01-07"
24.29
24.29
"2021-01-06"
23.58
23.58
"2021-01-05"
22.65
22.65
"2021-01-04"
22
22
"2020-12-31"
22.65
22.65
"2020-12-30"
22.44
22.44
"2020-12-29"
22.33
22.33
"2020-12-28"
22.76
22.76
"2020-12-24"
22.75
22.75
"2020-12-23"
22.9
22.9
"2020-12-22"
22.97
22.97
"2020-12-21"
23.22
23.22
"2020-12-18"
23.52
23.52
"2020-12-17"
23.7
23.7
"2020-12-16"
24.56
24.56
"2020-12-15"
24
24
"2020-12-14"
23.25
23.25
"2020-12-11"
23.51
23.51
"2020-12-10"
24.47
24.47
"2020-12-09"
24.37
24.37
"2020-12-08"
23.64
23.64
"2020-12-07"
23.23
23.23
"2020-12-04"
23.5
23.5
"2020-12-03"
22.61
22.61
"2020-12-02"
22.84
22.84
"2020-12-01"
22.45
22.45
"2020-11-30"
21.91
21.91
"2020-11-27"
22.8
22.8
"2020-11-25"
23.19
23.19
"2020-11-24"
23.45
23.45
"2020-11-23"
22.64
22.64
"2020-11-20"
22.72
22.72
"2020-11-19"
22.87
22.87
"2020-11-18"
22.91
22.91
"2020-11-17"
23.64
23.64
"2020-11-16"
23.55
23.55
"2020-11-13"
22.77
22.77
"2020-11-12"
22.35
22.35
"2020-11-11"
23.25
23.25
"2020-11-10"
23.49
23.49
"2020-11-09"
22.97
22.97
"2020-11-06"
22.01
22.01
"2020-11-05"
22.79
22.79
"2020-11-04"
22.81
22.81
"2020-11-03"
22.47
22.47
"2020-11-02"
21.82
21.82
"2020-10-30"
21.49
21.49
"2020-10-29"
21.61
21.61
"2020-10-28"
21.02
21.02
"2020-10-27"
21.97
21.97
"2020-10-26"
23.11
23.11
"2020-10-23"
24.5
24.5
"2020-10-22"
23.93
23.93
"2020-10-21"
23.45
23.45
"2020-10-20"
23.72
23.72
"2020-10-19"
23.11
23.11
"2020-10-16"
22.97
22.97
"2020-10-15"
23.11
23.11
"2020-10-14"
21.99
21.99
"2020-10-13"
22.43
22.43
"2020-10-12"
23.07
23.07
"2020-10-09"
22.75
22.75
"2020-10-08"
22.97
22.97
"2020-10-07"
22.4
22.4
"2020-10-06"
21.51
21.51
"2020-10-05"
20.77
20.77
"2020-10-02"
19.64
19.64
"2020-10-01"
18.62
18.62
"2020-09-30"
17.8
17.8
"2020-09-29"
17.54
17.54
"2020-09-28"
17.8
17.8
"2020-09-25"
17.06
17.06
"2020-09-24"
16.45
16.45
"2020-09-23"
16.41
16.41
"2020-09-22"
17.11
17.11
"2020-09-21"
16.68
16.68
"2020-09-18"
18.22
18.22
"2020-09-17"
18.54
18.54
"2020-09-16"
19.07
19.07
"2020-09-15"
18.8
18.8
"2020-09-14"
18.83
18.83
"2020-09-11"
18.76
18.76
"2020-09-10"
18.02
18.02
"2020-09-09"
18.17
18.17
"2020-09-08"
17.42
17.42
"2020-09-04"
18.19
18.19
"2020-09-03"
18.07
18.07
"2020-09-02"
17.93
17.93
"2020-09-01"
17.29
17.29
"2020-08-31"
17.15
17.15
"2020-08-28"
17.3
17.3
"2020-08-27"
16.94
16.94
"2020-08-26"
16.53
16.53
"2020-08-25"
16.85
16.85
"2020-08-24"
16.76
16.76
"2020-08-21"
16.09
16.09
"2020-08-20"
16.1
16.1
"2020-08-19"
16.02
16.02
"2020-08-18"
16.38
16.38
"2020-08-17"
16.74
16.74
"2020-08-14"
16.965
16.965
"2020-08-13"
16.6
16.6
"2020-08-12"
17.19
17.19
"2020-08-11"
17.46
17.46
"2020-08-10"
16.95
16.95
"2020-08-07"
16.17
16.17
"2020-08-06"
15.72
15.72
"2020-08-05"
16
16
"2020-08-04"
15.57
15.57
"2020-08-03"
15.88
15.88
"2020-07-31"
15.52
15.52
"2020-07-30"
15.15
15.15
"2020-07-29"
14.83
14.83
"2020-07-28"
14.38
14.38
"2020-07-27"
14
14
"2020-07-24"
14.34
14.34
"2020-07-23"
14.62
14.62
"2020-07-22"
14.8
14.8
"2020-07-21"
14.69
14.69
"2020-07-20"
14.31
14.31
"2020-07-17"
14.36
14.36
"2020-07-16"
14.56
14.56
"2020-07-15"
15.19
15.19
"2020-07-14"
13.87
13.87
"2020-07-13"
14.15
14.15
"2020-07-10"
14.31
14.31
"2020-07-09"
13.77
13.77
"2020-07-08"
14.67
14.67
"2020-07-07"
14.46
14.46
"2020-07-06"
15.84
15.84
"2020-07-02"
15.7
15.7
"2020-07-01"
15.6
15.6
"2020-06-30"
16.08
16.08
"2020-06-29"
15.76
15.76
"2020-06-26"
14.84
14.84
"2020-06-25"
16.2
16.2
"2020-06-24"
16.06
16.06
"2020-06-23"
17.375
17.375
"2020-06-22"
16.93
16.93
"2020-06-19"
16.72
16.72
"2020-06-18"
16.91
16.91
"2020-06-17"
17.06
17.06
"2020-06-16"
17.43
17.43
"2020-06-15"
17.03
17.03
"2020-06-12"
17
17
"2020-06-11"
15.43
15.43
"2020-06-10"
17.15
17.15
"2020-06-09"
17.8
17.8
"2020-06-08"
19.57
19.57
"2020-06-05"
18.76
18.76
"2020-06-04"
16.4
16.4
"2020-06-03"
16.86
16.86
"2020-06-02"
16.01
16.01
"2020-06-01"
16.02
16.02
"2020-05-29"
15.365
15.365
"2020-05-28"
15.49
15.49
"2020-05-27"
17.5
17.5
"2020-05-26"
15.93
15.93
"2020-05-22"
14.46
14.46
"2020-05-21"
14.5
14.5
"2020-05-20"
14.88
14.88
"2020-05-19"
14.01
14.01
"2020-05-18"
13.8
13.8
"2020-05-15"
12.63
12.63
"2020-05-14"
13.31
13.31
"2020-05-13"
12.1
12.1
"2020-05-12"
13.03
13.03
"2020-05-11"
14.22
14.22
"2020-05-08"
14.45
14.45
"2020-05-07"
14.85
14.85
"2020-05-06"
13.28
13.28
"2020-05-05"
13.25
13.25
"2020-05-04"
13.06
13.06
"2020-05-01"
12.63
12.63
"2020-04-30"
13.52
13.52
"2020-04-29"
14.56
14.56
"2020-04-28"
12.82
12.82
"2020-04-27"
12.08
12.08
"2020-04-24"
11.51
11.51
"2020-04-23"
11.22
11.22
"2020-04-22"
10.14
10.14
"2020-04-21"
10.17
10.17
"2020-04-20"
10.71
10.71
"2020-04-17"
11.955
11.955
"2020-04-16"
10.9
10.9
"2020-04-15"
11.45
11.45
"2020-04-14"
12.08
12.08
"2020-04-13"
11.99
11.99
"2020-04-09"
12.84
12.84
"2020-04-08"
12.3
12.3
"2020-04-07"
11.43
11.43
"2020-04-06"
10.65
10.65
"2020-04-03"
9.73
9.73
"2020-04-02"
10.85
10.85
"2020-04-01"
10.9
10.9
"2020-03-31"
11.61
11.61
"2020-03-30"
12.84
12.84
"2020-03-27"
13.59
13.59
"2020-03-26"
13.9
13.9
"2020-03-25"
11.84
11.84
"2020-03-24"
10.72
10.72
"2020-03-23"
9.58
9.58
"2020-03-20"
11.29
11.29
"2020-03-19"
13.07
13.07
"2020-03-18"
13.62
13.62
"2020-03-17"
17.83
17.83
"2020-03-16"
16.99
16.99
"2020-03-13"
19.1
19.1
"2020-03-12"
19.59
19.59
"2020-03-11"
20.69
20.69
"2020-03-10"
23.2
23.2
"2020-03-09"
22.29
22.29
"2020-03-06"
24.51
24.51
"2020-03-05"
24.81
24.81
"2020-03-04"
25.31
25.31
"2020-03-03"
24.35
24.35
"2020-03-02"
24.63
24.63
"2020-02-28"
23.34
23.34
"2020-02-27"
24.94
24.94
"2020-02-26"
26.4
26.4
"2020-02-25"
26.56
26.56
"2020-02-24"
27.45
27.45
"2020-02-21"
28.475
28.475
"2020-02-20"
29.06
29.06
"2020-02-19"
29.66
29.66
"2020-02-18"
29.49
29.49
"2020-02-14"
29.65
29.65
"2020-02-13"
29.33
29.33
"2020-02-12"
31
31
"2020-02-11"
35.57
35.57
"2020-02-10"
34.2
34.2
"2020-02-07"
33.8
33.8
"2020-02-06"
33.53
33.53
"2020-02-05"
33.34
33.34
"2020-02-04"
33.17
33.17
"2020-02-03"
32.79
32.79
"2020-01-31"
31.92
31.92
"2020-01-30"
32.61
32.61
"2020-01-29"
32.66
32.66
"2020-01-28"
32.65
32.65
"2020-01-27"
32.15
32.15
"2020-01-24"
32.66
32.66
"2020-01-23"
32.76
32.76
"2020-01-22"
33.32
33.32
"2020-01-21"
33.06
33.06
"2020-01-17"
33.53
33.53
"2020-01-16"
33.15
33.15
"2020-01-15"
32.78
32.78
"2020-01-14"
32.15
32.15
"2020-01-13"
32.28
32.28
"2020-01-10"
32.02
32.02
"2020-01-09"
32.1
32.1
"2020-01-08"
32.08
32.08
"2020-01-07"
31.78
31.78
"2020-01-06"
32.21
32.21
"2020-01-03"
32.35
32.35
"2020-01-02"
32.27
32.27
"2019-12-31"
33.18
33.18
"2019-12-30"
32.99
32.99
"2019-12-27"
33.57
33.57
"2019-12-26"
33.26
33.26
"2019-12-24"
34.07
34.07
"2019-12-23"
34.16
34.16
"2019-12-20"
34.43
34.43
"2019-12-19"
34.76
34.76
"2019-12-18"
34.445
34.445
"2019-12-17"
34
34
"2019-12-16"
33.58
33.58
"2019-12-13"
33.24
33.24
"2019-12-12"
33.19
33.19
"2019-12-11"
33.73
33.73
"2019-12-10"
33.98
33.98
"2019-12-09"
33.61
33.61
"2019-12-06"
33.44
33.44
"2019-12-05"
32.94
32.94
"2019-12-04"
32.66
32.66
"2019-12-03"
32.27
32.27
"2019-12-02"
32.65
32.65
"2019-11-29"
33.57
33.57
"2019-11-27"
34.06
34.06
"2019-11-26"
33.58
33.58
"2019-11-25"
33.36
33.36
"2019-11-22"
33.11
33.11
"2019-11-21"
32.97
32.97
"2019-11-20"
32.81
32.81
"2019-11-19"
33.44
33.44
"2019-11-18"
33.57
33.57
"2019-11-15"
34.09
34.09
"2019-11-14"
33.89
33.89
"2019-11-13"
34.37
34.37
"2019-11-12"
33.59
33.59
"2019-11-11"
32.42
32.42
"2019-11-08"
32.91
32.91
"2019-11-07"
31.995
31.995
"2019-11-06"
29.12
29.12
"2019-11-05"
29.35
29.35
"2019-11-04"
29.43
29.43
"2019-11-01"
29.245
29.245
"2019-10-31"
29.25
29.25
"2019-10-30"
29.48
29.48
"2019-10-29"
29.08
29.08
"2019-10-28"
29.37
29.37
"2019-10-25"
29.41
29.41
"2019-10-24"
29.49
29.49
"2019-10-23"
29.88
29.88
"2019-10-22"
29.8
29.8
"2019-10-21"
29.38
29.38
"2019-10-18"
27.82
27.82
"2019-10-17"
27.99
27.99
"2019-10-16"
27.96
27.96
"2019-10-15"
28.38
28.38
"2019-10-14"
26.93
26.93
"2019-10-11"
26.95
26.95
"2019-10-10"
26.495
26.495
"2019-10-09"
26.71
26.71
"2019-10-08"
26.28
26.28
"2019-10-07"
27.07
27.07
"2019-10-04"
27.23
27.23
"2019-10-03"
26.41
26.41
"2019-10-02"
26.31
26.31
"2019-10-01"
26.56
26.56
"2019-09-30"
26.26
26.26
"2019-09-27"
26.95
26.95
"2019-09-26"
27.87
27.87
"2019-09-25"
28
28
"2019-09-24"
27.29
27.29
"2019-09-23"
27.74
27.74
"2019-09-20"
28.05
28.05
"2019-09-19"
27.42
27.42
"2019-09-18"
27.2
27.2
"2019-09-17"
27.89
27.89
"2019-09-16"
27.36
27.36
"2019-09-13"
26.42
26.42
"2019-09-12"
27.13
27.13
"2019-09-11"
27.18
27.18
"2019-09-10"
26.91
26.91
"2019-09-09"
27.76
27.76
"2019-09-06"
27.51
27.51
"2019-09-05"
27.95
27.95
"2019-09-04"
27.89
27.89
"2019-09-03"
28.08
28.08
"2019-08-30"
28.34
28.34
"2019-08-29"
28.65
28.65
"2019-08-28"
28.21
28.21
"2019-08-27"
27.82
27.82
"2019-08-26"
28.52
28.52
"2019-08-23"
28
28
"2019-08-22"
28.37
28.37
"2019-08-21"
27.45
27.45
"2019-08-20"
27.23
27.23
"2019-08-19"
27.91
27.91
"2019-08-16"
27.81
27.81
"2019-08-15"
27.07
27.07
"2019-08-14"
26.72
26.72
"2019-08-13"
27.44
27.44
"2019-08-12"
27.23
27.23
"2019-08-09"
27.41
27.41
"2019-08-08"
27.49
27.49
"2019-08-07"
26.64
26.64
"2019-08-06"
26.01
26.01
"2019-08-05"
25.09
25.09
"2019-08-02"
25.98
25.98
"2019-08-01"
25.5
25.5
"2019-07-31"
24.88
24.88
"2019-07-30"
25.3
25.3
"2019-07-29"
25.2
25.2
"2019-07-26"
24.63
24.63
"2019-07-25"
26
26
"2019-07-24"
27.78
27.78
"2019-07-23"
26.89
26.89
"2019-07-22"
26.52
26.52
"2019-07-19"
26.52
26.52
"2019-07-18"
27.31
27.31
"2019-07-17"
26.97
26.97
"2019-07-16"
27.31
27.31
"2019-07-15"
27.39
27.39
"2019-07-12"
29.08
29.08
"2019-07-11"
28.26
28.26
"2019-07-10"
28.21
28.21
"2019-07-09"
28.12
28.12
"2019-07-08"
28.49
28.49
"2019-07-05"
28.9
28.9
"2019-07-03"
28.66
28.66
"2019-07-02"
28.7
28.7
"2019-07-01"
28.77
28.77
"2019-06-28"
28.39
28.39
"2019-06-27"
28.39
28.39
"2019-06-26"
28.07
28.07
"2019-06-25"
27.73
27.73
"2019-06-24"
28.95
28.95
"2019-06-21"
29.65
29.65
"2019-06-20"
30.79
30.79
"2019-06-19"
30.61
30.61
"2019-06-18"
29.85
29.85
"2019-06-17"
29.06
29.06
"2019-06-14"
28.84
28.84
"2019-06-13"
28.79
28.79
"2019-06-12"
29.01
29.01
"2019-06-11"
28.98
28.98
"2019-06-10"
30.29
30.29
"2019-06-07"
29.18
29.18
"2019-06-06"
28.32
28.32
"2019-06-05"
28.19
28.19
"2019-06-04"
27.7
27.7
"2019-06-03"
26.79
26.79
"2019-05-31"
27.26
27.26
"2019-05-30"
27.89
27.89
"2019-05-29"
28.08
28.08
"2019-05-28"
28.04
28.04
"2019-05-24"
27.83
27.83
"2019-05-23"
27.54
27.54
"2019-05-22"
28.22
28.22
"2019-05-21"
28.24
28.24
"2019-05-20"
27.75
27.75
"2019-05-17"
27.24
27.24
"2019-05-16"
27.22
27.22
"2019-05-15"
26.91
26.91
"2019-05-14"
26.64
26.64
"2019-05-13"
25.92
25.92
"2019-05-10"
27.44
27.44
"2019-05-09"
27.56
27.56
"2019-05-08"
27.28
27.28
"2019-05-07"
27.43
27.43
"2019-05-06"
28.14
28.14
"2019-05-03"
27.4
27.4
"2019-05-02"
28.08
28.08
"2019-05-01"
27.84
27.84
"2019-04-30"
28.08
28.08
"2019-04-29"
28.04
28.04
"2019-04-26"
28.14
28.14
"2019-04-25"
27.97
27.97
"2019-04-24"
27.71
27.71
"2019-04-23"
27.33
27.33
"2019-04-22"
26.82
26.82
"2019-04-18"
26.49
26.49
"2019-04-17"
27.08
27.08
"2019-04-16"
27.34
27.34
"2019-04-15"
26.99
26.99
"2019-04-12"
26.96
26.96
"2019-04-11"
27.01
27.01
"2019-04-10"
27
27
"2019-04-09"
26.55
26.55
"2019-04-08"
27.63
27.63
"2019-04-05"
26.92
26.92
"2019-04-04"
26.64
26.64
"2019-04-03"
26.2
26.2
"2019-04-02"
27.05
27.05
"2019-04-01"
26.68
26.68
"2019-03-29"
25.87
25.87
"2019-03-28"
26.23
26.23
"2019-03-27"
25.52
25.52
"2019-03-26"
25.59
25.59
"2019-03-25"
25.1
25.1
"2019-03-22"
25.3
25.3
"2019-03-21"
26.47
26.47
"2019-03-20"
25.78
25.78
"2019-03-19"
25.93
25.93
"2019-03-18"
26.19
26.19
"2019-03-15"
25.73
25.73
"2019-03-14"
25.93
25.93
"2019-03-13"
26.15
26.15
"2019-03-12"
25.91
25.91
"2019-03-11"
25.48
25.48
"2019-03-08"
24.74
24.74
"2019-03-07"
24.73
24.73
"2019-03-06"
24.79
24.79
"2019-03-05"
24.53
24.53
"2019-03-04"
24.33
24.33
"2019-03-01"
24.42
24.42
"2019-02-28"
24.15
24.15
"2019-02-27"
24.39
24.39
"2019-02-26"
24.31
24.31
"2019-02-25"
24.21
24.21
"2019-02-22"
24.73
24.73
"2019-02-21"
24.64
24.64
"2019-02-20"
24.75
24.75
"2019-02-19"
24.36
24.36
"2019-02-15"
23.79
23.79
"2019-02-14"
22.79
22.79
"2019-02-13"
22.19
22.19
"2019-02-12"
22.6
22.6
"2019-02-11"
22.16
22.16
"2019-02-08"
21.88
21.88
"2019-02-07"
21.98
21.98
"2019-02-06"
21.95
21.95
"2019-02-05"
21.94
21.94
"2019-02-04"
22.3
22.3
"2019-02-01"
22.22
22.22
"2019-01-31"
22
22
"2019-01-30"
21.67
21.67
"2019-01-29"
21.76
21.76
"2019-01-28"
21.55
21.55
"2019-01-25"
21.7
21.7
"2019-01-24"
20.88
20.88
"2019-01-23"
20.53
20.53
"2019-01-22"
19.85
19.85
"2019-01-18"
20
20
"2019-01-17"
19.8
19.8
"2019-01-16"
19.84
19.84
"2019-01-15"
19.46
19.46
"2019-01-14"
19.1
19.1
"2019-01-11"
19.08
19.08
"2019-01-10"
19.11
19.11
"2019-01-09"
18.55
18.55
"2019-01-08"
18.5
18.5
"2019-01-07"
18.26
18.26
"2019-01-04"
18.14
18.14
"2019-01-03"
17.47
17.47
"2019-01-02"
17.86
17.86
"2018-12-31"
17.85
17.85
"2018-12-28"
17.59
17.59
"2018-12-27"
17.44
17.44
"2018-12-26"
17.33
17.33
"2018-12-24"
16.03
16.03
"2018-12-21"
16.19
16.19
"2018-12-20"
16.5
16.5
"2018-12-19"
16.8
16.8
"2018-12-18"
17.59
17.59
"2018-12-17"
17.78
17.78
"2018-12-14"
18.03
18.03
"2018-12-13"
18.56
18.56
"2018-12-12"
18.78
18.78
"2018-12-11"
18.7
18.7
"2018-12-10"
18.13
18.13
"2018-12-07"
18.28
18.28
"2018-12-06"
18.97
18.97
"2018-12-04"
18.76
18.76
"2018-12-03"
20.45
20.45
"2018-11-30"
19.54
19.54
"2018-11-29"
19.6
19.6
"2018-11-28"
19.81
19.81
"2018-11-27"
19.04
19.04
"2018-11-26"
19.45
19.45
"2018-11-23"
18.99
18.99
"2018-11-21"
18.98
18.98
"2018-11-20"
18.72
18.72
"2018-11-19"
19.59
19.59
"2018-11-16"
20.26
20.26
"2018-11-15"
20.65
20.65
"2018-11-14"
20.13
20.13
"2018-11-13"
20.69
20.69
"2018-11-12"
20.51
20.51
"2018-11-09"
20.45
20.45
"2018-11-08"
21.84
21.84
"2018-11-07"
21.26
21.26
"2018-11-06"
21.15
21.15
"2018-11-05"
20.87
20.87
"2018-11-02"
20.31
20.31
"2018-11-01"
20.52
20.52
"2018-10-31"
21.14
21.14
"2018-10-30"
19.14
19.14
"2018-10-29"
18.47
18.47
"2018-10-26"
18.45
18.45
"2018-10-25"
18.75
18.75
"2018-10-24"
18.2
18.2
"2018-10-23"
19.38
19.38
"2018-10-22"
19.51
19.51
"2018-10-19"
19.5
19.5
"2018-10-18"
19.74
19.74
"2018-10-17"
20.22
20.22
"2018-10-16"
20.08
20.08
"2018-10-15"
19.43
19.43
"2018-10-12"
19.67
19.67
"2018-10-11"
19.4
19.4
"2018-10-10"
19.99
19.99
"2018-10-09"
20.72
20.72
"2018-10-08"
20.78
20.78
"2018-10-05"
21.47
21.47
"2018-10-04"
22.33
22.33
"2018-10-03"
22.72
22.72
"2018-10-02"
22.34
22.34
"2018-10-01"
22.69
22.69
"2018-09-28"
22.65
22.65
"2018-09-27"
22.75
22.75
"2018-09-26"
23.8
23.8
"2018-09-25"
23.4
23.4
"2018-09-24"
22.75
22.75
"2018-09-21"
22.8
22.8
"2018-09-20"
22.85
22.85
"2018-09-19"
22.35
22.35
"2018-09-18"
22.4
22.4
"2018-09-17"
22.45
22.45
"2018-09-14"
23.3
23.3
"2018-09-13"
23.25
23.25
"2018-09-12"
23.275
23.275
"2018-09-11"
23.225
23.225
"2018-09-10"
23.25
23.25
"2018-09-07"
21.15
21.15
"2018-09-06"
21.1
21.1
"2018-09-05"
20.85
20.85
"2018-09-04"
22.05
22.05
"2018-08-31"
21.6
21.6
"2018-08-30"
21.35
21.35
"2018-08-29"
21.45
21.45
"2018-08-28"
21.35
21.35
"2018-08-27"
22.2
22.2
"2018-08-24"
22.3
22.3
"2018-08-23"
22.1
22.1
"2018-08-22"
22.25
22.25
"2018-08-21"
21.95
21.95
"2018-08-20"
21.9
21.9
"2018-08-17"
21.65
21.65
"2018-08-16"
21.7
21.7
"2018-08-15"
21.65
21.65
"2018-08-14"
21.8
21.8
"2018-08-13"
21.45
21.45
"2018-08-10"
21.6
21.6
"2018-08-09"
21.55
21.55
"2018-08-08"
21.65
21.65
"2018-08-07"
21.65
21.65
"2018-08-06"
21.2
21.2
"2018-08-03"
21.7
21.7
"2018-08-02"
22.35
22.35
"2018-08-01"
20.9
20.9
"2018-07-31"
20.9
20.9
"2018-07-30"
21
21
"2018-07-27"
20.7
20.7
"2018-07-26"
20.6
20.6
"2018-07-25"
19.8
19.8
"2018-07-24"
19.8
19.8
"2018-07-23"
19.85
19.85
"2018-07-20"
19.7
19.7
"2018-07-19"
19.5
19.5
"2018-07-18"
18.65
18.65
"2018-07-17"
17.75
17.75
"2018-07-16"
17.4
17.4
"2018-07-13"
16.4
16.4
"2018-07-12"
16.4
16.4
"2018-07-11"
16.65
16.65
"2018-07-10"
16.85
16.85
"2018-07-09"
17.45
17.45
"2018-07-06"
16.9
16.9
"2018-07-05"
16.8
16.8
"2018-07-03"
16.5
16.5
"2018-07-02"
16.5
16.5
"2018-06-29"
16.3
16.3
"2018-06-28"
16.3
16.3
"2018-06-27"
16.1
16.1
"2018-06-26"
16.4
16.4
"2018-06-25"
16.4
16.4
"2018-06-22"
17.1
17.1
"2018-06-21"
17.15
17.15
"2018-06-20"
17.45
17.45
"2018-06-19"
17.3
17.3
"2018-06-18"
17.35
17.35
"2018-06-15"
17.2
17.2
"2018-06-14"
17.4
17.4
"2018-06-13"
17.5
17.5
"2018-06-12"
17.6
17.6
"2018-06-11"
17.6
17.6
"2018-06-08"
18
18
"2018-06-07"
17.6
17.6
"2018-06-06"
17.8
17.8
"2018-06-05"
17.2
17.2
"2018-06-04"
17.05
17.05
"2018-06-01"
16.9
16.9
"2018-05-31"
16.65
16.65
"2018-05-30"
17.2
17.2
"2018-05-29"
17.15
17.15
"2018-05-25"
17
17
"2018-05-24"
17.3
17.3
"2018-05-23"
17.2
17.2
"2018-05-22"
17.3
17.3
"2018-05-21"
17.1
17.1
"2018-05-18"
17.1
17.1
"2018-05-17"
17
17
"2018-05-16"
16.85
16.85
"2018-05-15"
16.45
16.45
"2018-05-14"
16.1
16.1
"2018-05-11"
16.15
16.15
"2018-05-10"
16.25
16.25
"2018-05-09"
16.3
16.3
"2018-05-08"
16.45
16.45
"2018-05-07"
16.35
16.35
"2018-05-04"
16.5
16.5
"2018-05-03"
15.8
15.8
"2018-05-02"
15.6
15.6
"2018-05-01"
14.6
14.6
"2018-04-30"
13.85
13.85
"2018-04-27"
13.95
13.95
"2018-04-26"
13.9
13.9
"2018-04-25"
13.9
13.9
"2018-04-24"
14.45
14.45
"2018-04-23"
14.25
14.25
"2018-04-20"
14.4
14.4
"2018-04-19"
14
14
"2018-04-18"
13.95
13.95
"2018-04-17"
14.4
14.4
"2018-04-16"
14.55
14.55
"2018-04-13"
14.65
14.65
"2018-04-12"
14.75
14.75
"2018-04-11"
14.3
14.3
"2018-04-10"
13.8
13.8
"2018-04-09"
13.7
13.7
"2018-04-06"
17.7
17.7
"2018-04-05"
17.55
17.55
"2018-04-04"
17.1
17.1
"2018-04-03"
16.95
16.95
"2018-04-02"
16.5
16.5
"2018-03-29"
16.55
16.55
"2018-03-28"
16.5
16.5
"2018-03-27"
16.75
16.75
"2018-03-26"
16.6
16.6
"2018-03-23"
16.2
16.2
"2018-03-22"
16.35
16.35
"2018-03-21"
16.45
16.45
"2018-03-20"
15.95
15.95
"2018-03-19"
16.1
16.1
"2018-03-16"
15.9
15.9
"2018-03-15"
16
16
"2018-03-14"
17
17
"2018-03-13"
17.9
17.9
"2018-03-12"
18.05
18.05
"2018-03-09"
20.2
20.2
"2018-03-08"
19.8
19.8
"2018-03-07"
20.2
20.2
"2018-03-06"
19.7
19.7
"2018-03-05"
19.575
19.575
"2018-03-02"
19.65
19.65
"2018-03-01"
19.6
19.6
"2018-02-28"
19.85
19.85
"2018-02-27"
19.95
19.95
"2018-02-26"
21.7
21.7
"2018-02-23"
21.25
21.25
"2018-02-22"
21.1
21.1
"2018-02-21"
21.3
21.3
"2018-02-20"
20.65
20.65
"2018-02-16"
20.55
20.55
"2018-02-15"
19
19
"2018-02-14"
19.1
19.1
"2018-02-13"
18.5
18.5
"2018-02-12"
18.25
18.25
"2018-02-09"
18.2
18.2
"2018-02-08"
18.05
18.05
"2018-02-07"
18.7
18.7
"2018-02-06"
18.4
18.4
"2018-02-05"
17.85
17.85
"2018-02-02"
18.55
18.55
"2018-02-01"
18.9
18.9
"2018-01-31"
18.35
18.35
"2018-01-30"
19
19
"2018-01-29"
19.65
19.65
"2018-01-26"
19.8
19.8
"2018-01-25"
19.75
19.75
"2018-01-24"
19.6
19.6
"2018-01-23"
20.2
20.2
"2018-01-22"
20
20
"2018-01-19"
19.6
19.6
"2018-01-18"
19.35
19.35
"2018-01-17"
19.4
19.4
"2018-01-16"
19.15
19.15
"2018-01-12"
18.95
18.95
"2018-01-11"
18.5
18.5
"2018-01-10"
18
18
"2018-01-09"
18.15
18.15
"2018-01-08"
18.25
18.25
"2018-01-05"
17.3
17.3
"2018-01-04"
17.2
17.2
"2018-01-03"
17.2
17.2
"2018-01-02"
17.75
17.75
"2017-12-29"
17
17
"2017-12-28"
17.3
17.3
"2017-12-27"
17.15
17.15
"2017-12-26"
17.45
17.45
"2017-12-22"
17.4
17.4
"2017-12-21"
17.7
17.7
"2017-12-20"
17.75
17.75
"2017-12-19"
17.1
17.1
"2017-12-18"
17.25
17.25
"2017-12-15"
17.25
17.25
"2017-12-14"
17
17
"2017-12-13"
17.35
17.35
"2017-12-12"
17.7
17.7
"2017-12-11"
17.6
17.6
"2017-12-08"
17.5
17.5
"2017-12-07"
17.4
17.4
"2017-12-06"
17.35
17.35
"2017-12-05"
17.3
17.3
"2017-12-04"
17.7
17.7
"2017-12-01"
17.15
17.15
"2017-11-30"
17.05
17.05
"2017-11-29"
16.85
16.85
"2017-11-28"
16.8
16.8
"2017-11-27"
16.4
16.4
"2017-11-24"
16.5
16.5
"2017-11-22"
16.45
16.45
"2017-11-21"
16.65
16.65
"2017-11-20"
16.45
16.45
"2017-11-17"
16.3
16.3
"2017-11-16"
16.35
16.35
"2017-11-15"
16.2
16.2
"2017-11-14"
16
16
"2017-11-13"
16.025
16.025
"2017-11-10"
15.8
15.8
"2017-11-09"
15.9
15.9
"2017-11-08"
15.9
15.9
"2017-11-07"
15.95
15.95
"2017-11-06"
16.2
16.2
"2017-11-03"
15.9
15.9
"2017-11-02"
16.5
16.5
"2017-11-01"
14.4
14.4
"2017-10-31"
14.55
14.55
"2017-10-30"
14.525
14.525
"2017-10-27"
14.65
14.65
"2017-10-26"
14.55
14.55
"2017-10-25"
14.55
14.55
"2017-10-24"
14.625
14.625
"2017-10-23"
14.4
14.4
"2017-10-20"
14.35
14.35
"2017-10-19"
14.15
14.15
"2017-10-18"
13.9
13.9
"2017-10-17"
13.85
13.85
"2017-10-16"
13.45
13.45
"2017-10-13"
13.35
13.35
"2017-10-12"
13.05
13.05
"2017-10-11"
12.35
12.35
"2017-10-10"
12.25
12.25
"2017-10-09"
12.05
12.05
"2017-10-06"
12.15
12.15
"2017-10-05"
12.3
12.3
"2017-10-04"
12.05
12.05
"2017-10-03"
12.35
12.35
"2017-10-02"
12.1
12.1
"2017-09-29"
12.4
12.4
"2017-09-28"
12.5
12.5
"2017-09-27"
12.45
12.45
"2017-09-26"
12.1
12.1
"2017-09-25"
11.9
11.9
"2017-09-22"
12.025
12.025
"2017-09-21"
11.975
11.975
"2017-09-20"
11.7
11.7
"2017-09-19"
11.6
11.6
"2017-09-18"
11.25
11.25
"2017-09-15"
11.35
11.35
"2017-09-14"
11
11
"2017-09-13"
11.15
11.15
"2017-09-12"
11.15
11.15
"2017-09-11"
10.65
10.65
"2017-09-08"
10.35
10.35
"2017-09-07"
10.35
10.35
"2017-09-06"
10.55
10.55
"2017-09-05"
10.5
10.5
"2017-09-01"
10.9
10.9
"2017-08-31"
10.85
10.85
"2017-08-30"
10.65
10.65
"2017-08-29"
10.8
10.8
"2017-08-28"
10.85
10.85
"2017-08-25"
11.45
11.45
"2017-08-24"
11.45
11.45
"2017-08-23"
11.75
11.75
"2017-08-22"
11.55
11.55
"2017-08-21"
11.25
11.25
"2017-08-18"
11.35
11.35
"2017-08-17"
11.45
11.45
"2017-08-16"
11.6
11.6
"2017-08-15"
11.6
11.6
"2017-08-14"
11.85
11.85
"2017-08-11"
11.55
11.55
"2017-08-10"
11.85
11.85
"2017-08-09"
12.05
12.05
"2017-08-08"
12.4
12.4
"2017-08-07"
12.45
12.45
"2017-08-04"
12
12
"2017-08-03"
11.75
11.75
"2017-08-02"
11.8
11.8
"2017-08-01"
11.8
11.8
"2017-07-31"
11.8
11.8
"2017-07-28"
11.55
11.55
"2017-07-27"
11.7
11.7
"2017-07-26"
11.5
11.5
"2017-07-25"
11.65
11.65
"2017-07-24"
11.65
11.65
"2017-07-21"
11.65
11.65
"2017-07-20"
11.7
11.7
"2017-07-19"
11.7
11.7
"2017-07-18"
11.7
11.7
"2017-07-17"
11.85
11.85
"2017-07-14"
12.2
12.2
"2017-07-13"
11.95
11.95
"2017-07-12"
11.85
11.85
"2017-07-11"
11.75
11.75
"2017-07-10"
12
12
"2017-07-07"
12.15
12.15
"2017-07-06"
12
12
"2017-07-05"
11.7
11.7
"2017-07-03"
11.8
11.8
"2017-06-30"
11.45
11.45
"2017-06-29"
11.45
11.45
"2017-06-28"
11.25
11.25
"2017-06-27"
11.1
11.1
"2017-06-26"
10.95
10.95
"2017-06-23"
10.95
10.95
"2017-06-22"
10.9
10.9
"2017-06-21"
10.8
10.8
"2017-06-20"
10.85
10.85
"2017-06-19"
11.1
11.1
"2017-06-16"
10.95
10.95
"2017-06-15"
10.95
10.95
"2017-06-14"
11.1
11.1
"2017-06-13"
11.2
11.2
"2017-06-12"
11.05
11.05
"2017-06-09"
11.15
11.15
"2017-06-08"
11
11
"2017-06-07"
10.7
10.7
"2017-06-06"
10.5
10.5
"2017-06-05"
10.55
10.55
"2017-06-02"
10.75
10.75
"2017-06-01"
10.65
10.65
"2017-05-31"
10.4
10.4
"2017-05-30"
10.5
10.5
"2017-05-26"
10.75
10.75
"2017-05-25"
10.5
10.5
"2017-05-24"
10.6
10.6
"2017-05-23"
10.55
10.55
"2017-05-22"
10.55
10.55
"2017-05-19"
10.5
10.5
"2017-05-18"
10.75
10.75
"2017-05-17"
10.55
10.55
"2017-05-16"
10.9
10.9
"2017-05-15"
10.95
10.95
"2017-05-12"
10.85
10.85
"2017-05-11"
11.05
11.05
"2017-05-10"
10.8
10.8
"2017-05-09"
10.95
10.95
"2017-05-08"
10.8
10.8
"2017-05-05"
11.1
11.1
"2017-05-04"
11.5
11.5
"2017-05-03"
11.65
11.65
"2017-05-02"
11.8
11.8
"2017-05-01"
11.3
11.3
"2017-04-28"
11.6
11.6
"2017-04-27"
11.75
11.75
"2017-04-26"
12.35
12.35
"2017-04-25"
12.2
12.2
"2017-04-24"
12.05
12.05
"2017-04-21"
11.95
11.95
"2017-04-20"
12.15
12.15
"2017-04-19"
12.2
12.2
"2017-04-18"
12.3
12.3
"2017-04-17"
12.3
12.3
"2017-04-13"
12.2
12.2
"2017-04-12"
12.45
12.45
"2017-04-11"
12.45
12.45
"2017-04-10"
12.2
12.2
"2017-04-07"
11.55
11.55
"2017-04-06"
11.5
11.5
"2017-04-05"
11.3
11.3
"2017-04-04"
11.45
11.45
"2017-04-03"
11.25
11.25
"2017-03-31"
11.4
11.4
"2017-03-30"
11.25
11.25
"2017-03-29"
10.95
10.95
"2017-03-28"
11.1
11.1
"2017-03-27"
11.2
11.2
"2017-03-24"
11.05
11.05
"2017-03-23"
11.05
11.05
"2017-03-22"
10.85
10.85
"2017-03-21"
10.95
10.95
"2017-03-20"
11.4
11.4
"2017-03-17"
11.8
11.8
"2017-03-16"
11.9
11.9
"2017-03-15"
11.45
11.45
"2017-03-14"
11.55
11.55
"2017-03-13"
11.25
11.25
"2017-03-10"
10.95
10.95
"2017-03-09"
10.95
10.95
"2017-03-08"
10.95
10.95
"2017-03-07"
11.05
11.05
"2017-03-06"
11.2
11.2
"2017-03-03"
11.05
11.05
"2017-03-02"
10.9
10.9
"2017-03-01"
11.9
11.9
"2017-02-28"
11.1
11.1
"2017-02-27"
10.95
10.95
"2017-02-24"
10.95
10.95
"2017-02-23"
10.9
10.9
"2017-02-22"
11
11
"2017-02-21"
10.85
10.85
"2017-02-17"
11.1
11.1
"2017-02-16"
11.3
11.3
"2017-02-15"
11.55
11.55
"2017-02-14"
11.5
11.5
"2017-02-13"
11.45
11.45
"2017-02-10"
11.25
11.25
"2017-02-09"
11.1
11.1
"2017-02-08"
11.2
11.2
"2017-02-07"
11.1
11.1
"2017-02-06"
11.1
11.1
"2017-02-03"
11.1
11.1
"2017-02-02"
10.9
10.9
"2017-02-01"
10.95
10.95
"2017-01-31"
10.8
10.8
"2017-01-30"
10.65
10.65
"2017-01-27"
10.65
10.65
"2017-01-26"
10.5
10.5
"2017-01-25"
10.7
10.7
"2017-01-24"
10.6
10.6
"2017-01-23"
10.55
10.55
"2017-01-20"
10.5
10.5
"2017-01-19"
10.45
10.45
"2017-01-18"
10.55
10.55
"2017-01-17"
10.2
10.2
"2017-01-13"
10.35
10.35
"2017-01-12"
10.25
10.25
"2017-01-11"
10.5
10.5
"2017-01-10"
10.45
10.45
"2017-01-09"
10.05
10.05
"2017-01-06"
10.5
10.5
"2017-01-05"
10.55
10.55
"2017-01-04"
10.9
10.9
"2017-01-03"
10.8
10.8
"2016-12-30"
10.65
10.65
"2016-12-29"
10.7
10.7
"2016-12-28"
10.6
10.6
"2016-12-27"
10.7
10.7
"2016-12-23"
10.8
10.8
"2016-12-22"
10.6
10.6
"2016-12-21"
10.6
10.6
"2016-12-20"
10.6
10.6
"2016-12-19"
10.45
10.45
"2016-12-16"
10.05
10.05
"2016-12-15"
10
10
"2016-12-14"
9.9
9.9
"2016-12-13"
9.85
9.85
"2016-12-12"
9.95
9.95
"2016-12-09"
10.1
10.1
"2016-12-08"
9.35
9.35
"2016-12-07"
9.3
9.3
"2016-12-06"
9.45
9.45
"2016-12-05"
9.2
9.2
"2016-12-02"
8.9
8.9
"2016-12-01"
8.75
8.75
"2016-11-30"
8.6
8.6
"2016-11-29"
8.7
8.7
"2016-11-28"
8.7
8.7
"2016-11-25"
8.75
8.75
"2016-11-23"
8.8
8.8
"2016-11-22"
8.65
8.65
"2016-11-21"
8.95
8.95
"2016-11-18"
9.05
9.05
"2016-11-17"
8.9
8.9
"2016-11-16"
8.9
8.9
"2016-11-15"
8.65
8.65
"2016-11-14"
8.8
8.8
"2016-11-11"
8.95
8.95
"2016-11-10"
9
9
"2016-11-09"
8.5
8.5
"2016-11-08"
8.4
8.4
"2016-11-07"
8.35
8.35
"2016-11-04"
8.2
8.2
"2016-11-03"
8.15
8.15
"2016-11-02"
8.2
8.2
"2016-11-01"
7.65
7.65
"2016-10-31"
7.65
7.65
"2016-10-28"
7.65
7.65
"2016-10-27"
7.75
7.75
"2016-10-26"
8.05
8.05
"2016-10-25"
8.1
8.1
"2016-10-24"
8.2
8.2
"2016-10-21"
8.11
8.11
"2016-10-20"
8.17
8.17
"2016-10-19"
8.195
8.195
"2016-10-18"
8.09
8.09
"2016-10-17"
7.97
7.97
"2016-10-14"
7.98
7.98
"2016-10-13"
7.84
7.84
"2016-10-12"
8.11
8.11
"2016-10-11"
8.13
8.13
"2016-10-10"
7.88
7.88
"2016-10-07"
7.6
7.6
"2016-10-06"
7.51
7.51
"2016-10-05"
7.64
7.64
"2016-10-04"
7.6
7.6
"2016-10-03"
7.56
7.56
"2016-09-30"
7.62
7.62
"2016-09-29"
7.5
7.5
"2016-09-28"
7.6
7.6
"2016-09-27"
7.59
7.59
"2016-09-26"
7.57
7.57
"2016-09-23"
7.73
7.73
"2016-09-22"
7.83
7.83
"2016-09-21"
7.88
7.88
"2016-09-20"
7.85
7.85
"2016-09-19"
7.96
7.96
"2016-09-16"
7.9
7.9
"2016-09-15"
7.9
7.9
"2016-09-14"
7.87
7.87
"2016-09-13"
7.68
7.68
"2016-09-12"
7.77
7.77
"2016-09-09"
7.65
7.65
"2016-09-08"
7.85
7.85
"2016-09-07"
7.89
7.89
"2016-09-06"
7.92
7.92
"2016-09-02"
8
8
"2016-09-01"
7.98
7.98
"2016-08-31"
7.94
7.94
"2016-08-30"
7.99
7.99
"2016-08-29"
8.05
8.05
"2016-08-26"
8.11
8.11
"2016-08-25"
7.86
7.86
"2016-08-24"
7.75
7.75
"2016-08-23"
7.68
7.68
"2016-08-22"
7.5
7.5
"2016-08-19"
7.43
7.43
"2016-08-18"
7.31
7.31
"2016-08-17"
7.23
7.23
"2016-08-16"
7.15
7.15
"2016-08-15"
7.03
7.03
"2016-08-12"
6.89
6.89
"2016-08-11"
6.85
6.85
"2016-08-10"
6.86
6.86
"2016-08-09"
6.98
6.98
"2016-08-08"
6.98
6.98
"2016-08-05"
6.98
6.98
"2016-08-04"
6.85
6.85
"2016-08-03"
6.81
6.81
"2016-08-02"
6.13
6.13
"2016-08-01"
6.15
6.15
"2016-07-29"
6.28
6.28
"2016-07-28"
6.27
6.27
"2016-07-27"
6.22
6.22
"2016-07-26"
6.24
6.24
"2016-07-25"
6.24
6.24
"2016-07-22"
6.06
6.06
"2016-07-21"
6.04
6.04
"2016-07-20"
5.98
5.98
"2016-07-19"
5.92
5.92
"2016-07-18"
5.94
5.94
"2016-07-15"
5.99
5.99
"2016-07-14"
5.94
5.94
"2016-07-13"
5.85
5.85
"2016-07-12"
5.83
5.83
"2016-07-11"
5.71
5.71
"2016-07-08"
5.63
5.63
"2016-07-07"
5.44
5.44
"2016-07-06"
5.4
5.4
"2016-07-05"
5.3
5.3
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:NMI/trading.json&oldid=24272"