Data:Munich Re/trading.json

schema_version	1
company	"Munich Re"
ticker	"MUV2.DE"
currency	"EUR"
generated_at	"2026-07-05T06:32:38Z"
snapshot	as_of "2026-07-05T06:32:38Z" price 496.4 previous_close 498.7 open 499.9 day_high 500.4 day_low 492.4 volume 208967 market_cap 63520280576 pe_trailing 9.505936 pe_forward 9.516416 price_to_book 1.83586 dividend_yield 4.83 beta 0.326 fifty_two_week_high 611.8 fifty_two_week_low 437.4 exchange "GER" analyst target_mean 552.0706 target_median 557 target_high 665 target_low 480 num_analysts 17 recommendation_key "hold" recommendation_mean 2.82353
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-04" end "2026-07-03" count 2542 series "2026-07-03" 496.4 496.4 "2026-07-02" 498.7 498.7 "2026-07-01" 490.7 490.7 "2026-06-30" 488.5 488.5 "2026-06-29" 485.3 485.3 "2026-06-26" 477.7 477.7 "2026-06-25" 480.5 480.5 "2026-06-24" 479.5 479.5 "2026-06-23" 475.3 475.3 "2026-06-22" 478 478 "2026-06-19" 471 471 "2026-06-18" 464.7 464.7 "2026-06-17" 464.6 464.6 "2026-06-16" 468.8 468.8 "2026-06-15" 462.7 462.7 "2026-06-12" 458.9 458.9 "2026-06-11" 461.5 461.5 "2026-06-10" 460.3 460.3 "2026-06-09" 456.2 456.2 "2026-06-08" 448.9 448.9 "2026-06-05" 448.1 448.1 "2026-06-04" 441.2 441.2 "2026-06-03" 439 439 "2026-06-02" 442.4 442.4 "2026-06-01" 444.9 444.9 "2026-05-29" 452.3 452.3 "2026-05-28" 456.8 456.8 "2026-05-27" 467.7 467.7 "2026-05-26" 473.1 473.1 "2026-05-25" 474 474 "2026-05-22" 469 469 "2026-05-21" 474.3 474.3 "2026-05-20" 485.8 485.8 "2026-05-19" 483.4 483.4 "2026-05-18" 483.8 483.8 "2026-05-15" 473 473 "2026-05-14" 468.2 468.2 "2026-05-13" 462.1 462.1 "2026-05-12" 468.9 468.9 "2026-05-11" 499.3 499.3 "2026-05-08" 502 502 "2026-05-07" 511.6 511.6 "2026-05-06" 523.6 523.6 "2026-05-05" 508.8 508.8 "2026-05-04" 508.4 508.4 "2026-04-30" 510.8 510.8 "2026-04-29" 526.6 502.6 "2026-04-28" 544.2 519.3979 "2026-04-27" 540.8 516.1528 "2026-04-24" 551.8 526.6515 "2026-04-23" 557.6 532.1871 "2026-04-22" 558.8 533.3325 "2026-04-21" 568 542.1132 "2026-04-20" 567.2 541.3497 "2026-04-17" 564.8 539.059 "2026-04-16" 560.2 534.6687 "2026-04-15" 563 537.3411 "2026-04-14" 560.8 535.2413 "2026-04-13" 553.4 528.1786 "2026-04-10" 549.4 524.3609 "2026-04-09" 555 529.7057 "2026-04-08" 551.8 526.6515 "2026-04-07" 546.4 521.4976 "2026-04-02" 545 520.1614 "2026-04-01" 540.4 515.7711 "2026-03-31" 539.4 514.8167 "2026-03-30" 534.8 510.4263 "2026-03-27" 523 499.1641 "2026-03-26" 521 497.2552 "2026-03-25" 524.2 500.3094 "2026-03-24" 519.4 495.7282 "2026-03-23" 519.8 496.1099 "2026-03-20" 520.8 497.0643 "2026-03-19" 529.6 505.4633 "2026-03-18" 538.6 514.0531 "2026-03-17" 553.4 528.1786 "2026-03-16" 540 515.3893 "2026-03-13" 537.6 513.0986 "2026-03-12" 533.4 509.0901 "2026-03-11" 526.4 502.4091 "2026-03-10" 529.8 505.6541 "2026-03-09" 523.4 499.5459 "2026-03-06" 525.2 501.2638 "2026-03-05" 532 507.7539 "2026-03-04" 534.6 510.2354 "2026-03-03" 524.6 500.6911 "2026-03-02" 551.8 526.6515 "2026-02-27" 555.6 530.2783 "2026-02-26" 548.6 523.5974 "2026-02-25" 552.6 527.415 "2026-02-24" 548.8 523.7882 "2026-02-23" 542.8 518.0616 "2026-02-20" 542 517.2982 "2026-02-19" 535.8 511.3807 "2026-02-18" 531.8 507.563 "2026-02-17" 536.6 512.1442 "2026-02-16" 530.8 506.6086 "2026-02-13" 530.6 506.4177 "2026-02-12" 541.8 517.1072 "2026-02-11" 533.4 509.0901 "2026-02-10" 527 502.9818 "2026-02-09" 530 505.8451 "2026-02-06" 532 507.7539 "2026-02-05" 528 503.9362 "2026-02-04" 526.6 502.6 "2026-02-03" 516 492.4831 "2026-02-02" 517.6 494.0102 "2026-01-30" 512.4 489.0472 "2026-01-29" 510.4 487.1383 "2026-01-28" 507.6 484.4659 "2026-01-27" 511 487.711 "2026-01-26" 506.8 483.7024 "2026-01-23" 507.6 484.4659 "2026-01-22" 510.8 487.5201 "2026-01-21" 507.2 484.0842 "2026-01-20" 523.6 499.7367 "2026-01-19" 524 500.1185 "2026-01-16" 527 502.9818 "2026-01-15" 524 500.1185 "2026-01-14" 527.6 503.5544 "2026-01-13" 519.2 495.5373 "2026-01-12" 525 501.0729 "2026-01-09" 526.8 502.7909 "2026-01-08" 532.6 508.3265 "2026-01-07" 528 503.9362 "2026-01-06" 531.8 507.563 "2026-01-05" 540 515.3893 "2026-01-02" 540.4 515.7711 "2025-12-30" 562.2 536.5775 "2025-12-29" 560.8 535.2413 "2025-12-23" 562.4 536.7684 "2025-12-22" 560.6 535.0504 "2025-12-19" 555.8 530.4692 "2025-12-18" 550.6 525.5062 "2025-12-17" 549.4 524.3609 "2025-12-16" 557.8 532.3781 "2025-12-15" 555.8 530.4692 "2025-12-12" 558 532.5689 "2025-12-11" 558.8 533.3325 "2025-12-10" 546.8 521.8794 "2025-12-09" 540.8 516.1528 "2025-12-08" 534.2 509.8536 "2025-12-05" 531.6 507.3721 "2025-12-04" 534.6 510.2354 "2025-12-03" 532.4 508.1357 "2025-12-02" 538.2 513.6713 "2025-12-01" 540.2 515.5802 "2025-11-28" 544 519.207 "2025-11-27" 544 519.207 "2025-11-26" 543 518.2526 "2025-11-25" 540.2 515.5802 "2025-11-24" 531.8 507.563 "2025-11-21" 532.4 508.1357 "2025-11-20" 531 506.7995 "2025-11-19" 531.4 507.1813 "2025-11-18" 534.4 510.0445 "2025-11-17" 540.6 515.9619 "2025-11-14" 546.8 521.8794 "2025-11-13" 556 530.6601 "2025-11-12" 548 523.0247 "2025-11-11" 545.4 520.5432 "2025-11-10" 544.4 519.5888 "2025-11-07" 533 508.7083 "2025-11-06" 538.8 514.244 "2025-11-05" 543.8 519.0161 "2025-11-04" 537 512.526 "2025-11-03" 535.6 511.1898 "2025-10-31" 536.4 511.9534 "2025-10-30" 547 522.0703 "2025-10-29" 546.2 521.3068 "2025-10-28" 548.6 523.5974 "2025-10-27" 552 526.8424 "2025-10-24" 549.8 524.7426 "2025-10-23" 546.6 521.6885 "2025-10-22" 549.6 524.5518 "2025-10-21" 547.4 522.4521 "2025-10-20" 543.2 518.4435 "2025-10-17" 542.2 517.489 "2025-10-16" 552.2 527.0333 "2025-10-15" 564 538.2955 "2025-10-14" 569.4 543.4494 "2025-10-13" 563.4 537.7228 "2025-10-10" 565 539.2499 "2025-10-09" 566.2 540.3952 "2025-10-08" 572.8 546.6944 "2025-10-07" 567.2 541.3497 "2025-10-06" 566.4 540.5861 "2025-10-03" 552 526.8424 "2025-10-02" 553 527.7968 "2025-10-01" 547.6 522.6429 "2025-09-30" 543.4 518.6343 "2025-09-29" 544.2 519.3979 "2025-09-26" 540 515.3893 "2025-09-25" 519.6 495.919 "2025-09-24" 519.2 495.5373 "2025-09-23" 517.8 494.201 "2025-09-22" 520.4 496.6826 "2025-09-19" 521.2 497.4461 "2025-09-18" 521 497.2552 "2025-09-17" 517 493.4375 "2025-09-16" 515.4 491.9105 "2025-09-15" 529.6 505.4633 "2025-09-12" 532.2 507.9448 "2025-09-11" 522 498.2097 "2025-09-10" 522.4 498.5914 "2025-09-09" 530.2 506.0359 "2025-09-08" 531.4 507.1813 "2025-09-05" 531.8 507.563 "2025-09-04" 539.4 514.8167 "2025-09-03" 529 504.8906 "2025-09-02" 532.8 508.5174 "2025-09-01" 542.2 517.489 "2025-08-29" 544.6 519.7796 "2025-08-28" 545.2 520.3523 "2025-08-27" 547.4 522.4521 "2025-08-26" 545.4 520.5432 "2025-08-25" 552.6 527.415 "2025-08-22" 555 529.7057 "2025-08-21" 560 534.4778 "2025-08-20" 563.2 537.532 "2025-08-19" 556.2 530.851 "2025-08-18" 557.4 531.9963 "2025-08-15" 556.6 531.2327 "2025-08-14" 555.2 529.8965 "2025-08-13" 558.6 533.1415 "2025-08-12" 552.2 527.0333 "2025-08-11" 567 541.1588 "2025-08-08" 564 538.2955 "2025-08-07" 607.8 580.0992 "2025-08-06" 590.2 563.3015 "2025-08-05" 580.8 554.3298 "2025-08-04" 577 550.703 "2025-08-01" 563.8 538.1046 "2025-07-31" 575.6 549.3668 "2025-07-30" 573 546.8853 "2025-07-29" 575.8 549.5577 "2025-07-28" 570.4 544.4038 "2025-07-25" 573.8 547.6489 "2025-07-24" 575.2 548.985 "2025-07-23" 578 551.6574 "2025-07-22" 575.2 548.985 "2025-07-21" 577.8 551.4666 "2025-07-18" 573.6 547.4579 "2025-07-17" 573 546.8853 "2025-07-16" 569.8 543.8311 "2025-07-15" 560.8 535.2413 "2025-07-14" 567.2 541.3497 "2025-07-11" 568.2 542.3041 "2025-07-10" 569.4 543.4494 "2025-07-09" 576.8 550.5121 "2025-07-08" 569.2 543.2585 "2025-07-07" 567.2 541.3497 "2025-07-04" 557.8 532.3781 "2025-07-03" 555.8 530.4692 "2025-07-02" 551.6 526.4606 "2025-07-01" 545 520.1614 "2025-06-30" 550.6 525.5062 "2025-06-27" 550 524.9335 "2025-06-26" 548 523.0247 "2025-06-25" 551.4 526.2698 "2025-06-24" 550 524.9335 "2025-06-23" 547.6 522.6429 "2025-06-20" 564.8 539.059 "2025-06-19" 554 528.7512 "2025-06-18" 553.4 528.1786 "2025-06-17" 554.2 528.9421 "2025-06-16" 562 536.3867 "2025-06-13" 553.4 528.1786 "2025-06-12" 558.6 533.1415 "2025-06-11" 561.2 535.6231 "2025-06-10" 562.6 536.9593 "2025-06-09" 575.2 548.985 "2025-06-06" 577.6 551.2756 "2025-06-05" 576 549.7486 "2025-06-04" 577.2 550.8939 "2025-06-03" 572 545.9309 "2025-06-02" 579.6 553.1845 "2025-05-30" 571.4 545.3583 "2025-05-29" 564 538.2955 "2025-05-28" 564.8 539.059 "2025-05-27" 571.2 545.1674 "2025-05-26" 572.2 546.1218 "2025-05-23" 568.4 542.495 "2025-05-22" 582.2 555.666 "2025-05-21" 583.8 557.1931 "2025-05-20" 583 556.4296 "2025-05-19" 577.2 550.8939 "2025-05-16" 567.2 541.3497 "2025-05-15" 569.2 543.2585 "2025-05-14" 560.4 534.8596 "2025-05-13" 554.4 529.1331 "2025-05-12" 580.8 554.3298 "2025-05-09" 595.2 568.0735 "2025-05-08" 591.4 564.4467 "2025-05-07" 594.8 567.6918 "2025-05-06" 596.6 569.4097 "2025-05-05" 595 567.8826 "2025-05-02" 579.2 552.8027 "2025-04-30" 601.6 555.0933 "2025-04-29" 594.2 548.2654 "2025-04-28" 593.6 547.7118 "2025-04-25" 602.6 556.016 "2025-04-24" 603 556.3851 "2025-04-23" 610.6 563.3976 "2025-04-22" 606.4 559.5223 "2025-04-17" 600 553.6171 "2025-04-16" 593.6 547.7118 "2025-04-15" 590 544.3901 "2025-04-14" 580.4 535.5322 "2025-04-11" 558.2 515.0484 "2025-04-10" 556.2 513.2031 "2025-04-09" 528.4 487.5521 "2025-04-08" 544.6 502.4997 "2025-04-07" 519.8 479.6169 "2025-04-04" 559 515.7866 "2025-04-03" 589.8 544.2056 "2025-04-02" 589.4 543.8365 "2025-04-01" 590.2 544.5747 "2025-03-31" 582.4 537.3776 "2025-03-28" 587.6 542.1756 "2025-03-27" 588 542.5447 "2025-03-26" 585.8 540.5148 "2025-03-25" 585.4 540.1458 "2025-03-24" 574.6 530.1805 "2025-03-21" 580.2 535.3477 "2025-03-20" 575.6 531.1033 "2025-03-19" 579.8 534.9786 "2025-03-18" 583.2 538.1158 "2025-03-17" 583.4 538.3004 "2025-03-14" 579 534.2405 "2025-03-13" 571.6 527.4125 "2025-03-12" 573.2 528.8889 "2025-03-11" 560.8 517.4474 "2025-03-10" 565 521.3228 "2025-03-07" 561.2 517.8165 "2025-03-06" 561 517.6319 "2025-03-05" 562.2 518.7392 "2025-03-04" 554.6 511.7267 "2025-03-03" 561.6 518.1855 "2025-02-28" 546.6 504.3451 "2025-02-27" 548.4 506.006 "2025-02-26" 552 509.3277 "2025-02-25" 526.6 485.8912 "2025-02-24" 522.8 482.385 "2025-02-21" 515 475.188 "2025-02-20" 515 475.188 "2025-02-19" 517.2 477.2179 "2025-02-18" 537.6 496.0408 "2025-02-17" 532.8 491.6119 "2025-02-14" 519.6 479.4323 "2025-02-13" 530.8 489.7665 "2025-02-12" 527.8 486.9984 "2025-02-11" 526.2 485.5222 "2025-02-10" 528 487.183 "2025-02-07" 525.2 484.5995 "2025-02-06" 522.8 482.385 "2025-02-05" 524.4 483.8613 "2025-02-04" 523.8 483.3077 "2025-02-03" 519.2 479.0633 "2025-01-31" 522.4 482.0159 "2025-01-30" 526.6 485.8912 "2025-01-29" 528.6 487.7366 "2025-01-28" 529.8 488.8438 "2025-01-27" 531 489.9511 "2025-01-24" 522.8 482.385 "2025-01-23" 522 481.6469 "2025-01-22" 522.4 482.0159 "2025-01-21" 501.6 462.8239 "2025-01-20" 503.2 464.3002 "2025-01-17" 503.2 464.3002 "2025-01-16" 498 459.5022 "2025-01-15" 496.3 457.9336 "2025-01-14" 486.8 449.168 "2025-01-13" 483.6 446.2154 "2025-01-10" 484.5 447.0458 "2025-01-09" 494.2 455.9959 "2025-01-08" 504 465.0383 "2025-01-07" 504.8 465.7765 "2025-01-06" 496.8 458.3949 "2025-01-03" 493.7 455.5346 "2025-01-02" 491.5 453.5046 "2024-12-30" 487.1 449.4448 "2024-12-27" 493 454.8887 "2024-12-23" 496.9 458.4872 "2024-12-20" 494 455.8114 "2024-12-19" 502 463.1929 "2024-12-18" 507.4 468.1755 "2024-12-17" 514.2 474.4498 "2024-12-16" 520.6 480.355 "2024-12-13" 517.4 477.4025 "2024-12-12" 490.1 452.2129 "2024-12-11" 500.2 461.5321 "2024-12-10" 500.4 461.7166 "2024-12-09" 503.6 464.6693 "2024-12-06" 510.2 470.759 "2024-12-05" 515 475.188 "2024-12-04" 511.2 471.6818 "2024-12-03" 506 466.8837 "2024-12-02" 508.8 469.4673 "2024-11-29" 494.3 456.0882 "2024-11-28" 490.9 452.951 "2024-11-27" 489.8 451.936 "2024-11-26" 491.8 453.7814 "2024-11-25" 490 452.1206 "2024-11-22" 485.9 448.3375 "2024-11-21" 484.1 446.6767 "2024-11-20" 475 438.2802 "2024-11-19" 474.1 437.4497 "2024-11-18" 474.2 437.542 "2024-11-15" 472.1 435.6043 "2024-11-14" 472.1 435.6043 "2024-11-13" 468.4 432.1904 "2024-11-12" 469.3 433.0208 "2024-11-11" 478.2 441.2328 "2024-11-08" 470 433.6667 "2024-11-07" 470.4 434.0358 "2024-11-06" 470.5 434.1281 "2024-11-05" 475.3 438.5569 "2024-11-04" 469 432.744 "2024-11-01" 471.2 434.7739 "2024-10-31" 470.2 433.8513 "2024-10-30" 474.8 438.0956 "2024-10-29" 474.1 437.4497 "2024-10-28" 476.5 439.6642 "2024-10-25" 469.5 433.2054 "2024-10-24" 474.5 437.8188 "2024-10-23" 472.8 436.2502 "2024-10-22" 476.8 439.941 "2024-10-21" 490.3 452.3974 "2024-10-18" 505.2 466.1456 "2024-10-17" 504.4 465.4074 "2024-10-16" 506 466.8837 "2024-10-15" 510.6 471.1281 "2024-10-14" 505 465.961 "2024-10-11" 500 461.3475 "2024-10-10" 494 455.8114 "2024-10-09" 479.9 442.8014 "2024-10-08" 473.1 436.5271 "2024-10-07" 467 430.8986 "2024-10-04" 479.9 442.8014 "2024-10-03" 476.9 440.0333 "2024-10-02" 478.3 441.325 "2024-10-01" 486.6 448.9835 "2024-09-30" 494.3 456.0882 "2024-09-27" 495 456.7341 "2024-09-26" 494.3 456.0882 "2024-09-25" 492.9 454.7964 "2024-09-24" 493.5 455.35 "2024-09-23" 488.9 451.1056 "2024-09-20" 487.5 449.8139 "2024-09-19" 488 450.2752 "2024-09-18" 481.2 444.0009 "2024-09-17" 478.1 441.1405 "2024-09-16" 485.9 448.3375 "2024-09-13" 485.7 448.153 "2024-09-12" 483.5 446.1231 "2024-09-11" 479.5 442.4323 "2024-09-10" 482 444.739 "2024-09-09" 482.3 445.0158 "2024-09-06" 477.3 440.4023 "2024-09-05" 493.7 455.5346 "2024-09-04" 492.7 454.6119 "2024-09-03" 495.2 456.9186 "2024-09-02" 495.5 457.1954 "2024-08-30" 489.3 451.4747 "2024-08-29" 488.1 450.3675 "2024-08-28" 490.3 452.3974 "2024-08-27" 481.5 444.2777 "2024-08-26" 474.9 438.1879 "2024-08-23" 475 438.2802 "2024-08-22" 469.2 432.9286 "2024-08-21" 465.5 429.5146 "2024-08-20" 464.2 428.3151 "2024-08-19" 462.9 427.1156 "2024-08-16" 461.3 425.6392 "2024-08-15" 452.8 417.7963 "2024-08-14" 445.2 410.7839 "2024-08-13" 437.4 403.5868 "2024-08-12" 439.2 405.2477 "2024-08-09" 434.8 401.1878 "2024-08-08" 434.6 401.0033 "2024-08-07" 435.4 401.7415 "2024-08-06" 426.8 393.8062 "2024-08-05" 426.9 393.8985 "2024-08-02" 436.3 402.5718 "2024-08-01" 442.7 408.4771 "2024-07-31" 455.6 420.3799 "2024-07-30" 457.2 421.8562 "2024-07-29" 451.3 416.4123 "2024-07-26" 455.3 420.1031 "2024-07-25" 449.7 414.936 "2024-07-24" 450.5 415.6741 "2024-07-23" 452 417.0582 "2024-07-22" 451 416.1355 "2024-07-19" 444.6 410.2302 "2024-07-18" 456.5 421.2103 "2024-07-17" 458.3 422.8711 "2024-07-16" 456.4 421.118 "2024-07-15" 464.7 428.7764 "2024-07-12" 464.4 428.4996 "2024-07-11" 462 426.2851 "2024-07-10" 462.6 426.8388 "2024-07-09" 459.5 423.9784 "2024-07-08" 459.1 423.6093 "2024-07-05" 445.6 411.153 "2024-07-04" 450.2 415.3973 "2024-07-03" 445.6 411.153 "2024-07-02" 451.7 416.7814 "2024-07-01" 466.9 430.8063 "2024-06-28" 467 430.8986 "2024-06-27" 468.3 432.0981 "2024-06-26" 465.7 429.6991 "2024-06-25" 466.1 430.0682 "2024-06-24" 467.1 430.9909 "2024-06-21" 462.9 427.1156 "2024-06-20" 463.8 427.946 "2024-06-19" 460.9 425.2701 "2024-06-18" 462.9 427.1156 "2024-06-17" 458.2 422.7789 "2024-06-14" 456.8 421.4871 "2024-06-13" 461.4 425.7315 "2024-06-12" 467.8 431.6367 "2024-06-11" 459.7 424.163 "2024-06-10" 460.5 424.9011 "2024-06-07" 462 426.2851 "2024-06-06" 462.7 426.931 "2024-06-05" 456.5 421.2103 "2024-06-04" 450.8 415.9509 "2024-06-03" 458.1 422.6866 "2024-05-31" 457.9 422.5021 "2024-05-30" 454.6 419.4572 "2024-05-29" 457.2 421.8562 "2024-05-28" 459.2 423.7016 "2024-05-27" 462.5 426.7465 "2024-05-24" 462.1 426.3774 "2024-05-23" 455.1 419.9185 "2024-05-22" 461.5 425.8238 "2024-05-21" 460.9 425.2701 "2024-05-20" 458.2 422.7789 "2024-05-17" 457.8 422.4098 "2024-05-16" 454.4 419.2726 "2024-05-15" 446 411.522 "2024-05-14" 446.7 412.1679 "2024-05-13" 447.5 412.906 "2024-05-10" 455.4 420.1953 "2024-05-09" 441.6 407.4622 "2024-05-08" 433.4 399.896 "2024-05-07" 420 387.5319 "2024-05-06" 414.3 382.2726 "2024-05-03" 402.6 371.477 "2024-05-02" 409.9 378.2127 "2024-04-30" 412.2 380.3349 "2024-04-29" 414.3 382.2726 "2024-04-26" 413.5 381.5344 "2024-04-25" 423.2 376.6441 "2024-04-24" 430.6 383.2301 "2024-04-23" 435 387.146 "2024-04-22" 418.5 372.4612 "2024-04-19" 415 369.3462 "2024-04-18" 413 367.5662 "2024-04-17" 409.1 364.0952 "2024-04-16" 411 365.7862 "2024-04-15" 419.2 373.0842 "2024-04-12" 415.6 369.8802 "2024-04-11" 416.1 370.3252 "2024-04-10" 419.2 373.0842 "2024-04-09" 413.6 368.1002 "2024-04-08" 426.5 379.5811 "2024-04-05" 424.4 377.7121 "2024-04-04" 437.4 389.282 "2024-04-03" 445.1 396.1349 "2024-04-02" 451 401.3859 "2024-03-28" 452.3 402.5428 "2024-03-27" 450.3 400.7629 "2024-03-26" 443.8 394.9779 "2024-03-25" 436.6 388.57 "2024-03-22" 436.5 388.481 "2024-03-21" 443.8 394.9779 "2024-03-20" 448 398.7159 "2024-03-19" 453.6 403.6999 "2024-03-18" 445.8 396.7579 "2024-03-15" 445.8 396.7579 "2024-03-14" 442.2 393.554 "2024-03-13" 440.5 392.041 "2024-03-12" 440 391.596 "2024-03-11" 438.5 390.261 "2024-03-08" 439.4 391.062 "2024-03-07" 436.2 388.214 "2024-03-06" 430.7 383.3191 "2024-03-05" 430.8 383.4081 "2024-03-04" 429.7 382.429 "2024-03-01" 424.8 378.0681 "2024-02-29" 430.4 383.052 "2024-02-28" 424.8 378.0681 "2024-02-27" 421.6 375.2202 "2024-02-26" 421.5 375.1311 "2024-02-23" 423.4 376.8221 "2024-02-22" 419.3 373.1731 "2024-02-21" 413.1 367.6552 "2024-02-20" 412.8 367.3882 "2024-02-19" 407.4 362.5822 "2024-02-16" 408.7 363.7393 "2024-02-15" 413.4 367.9222 "2024-02-14" 409.9 364.8073 "2024-02-13" 410.6 365.4302 "2024-02-12" 406.3 361.6033 "2024-02-09" 400.7 356.6193 "2024-02-08" 400.8 356.7083 "2024-02-07" 401 356.8864 "2024-02-06" 397.5 353.7714 "2024-02-05" 394.7 351.2794 "2024-02-02" 390.9 347.8974 "2024-02-01" 391.8 348.6984 "2024-01-31" 394.2 350.8344 "2024-01-30" 393.6 350.3004 "2024-01-29" 395.5 351.9914 "2024-01-26" 396.3 352.7033 "2024-01-25" 396 352.4364 "2024-01-24" 396.4 352.7924 "2024-01-23" 393 349.7664 "2024-01-22" 398.4 354.5723 "2024-01-19" 393.5 350.2114 "2024-01-18" 393.5 350.2114 "2024-01-17" 392.8 349.5884 "2024-01-16" 382.8 340.6885 "2024-01-15" 385 342.6465 "2024-01-12" 381.5 339.5315 "2024-01-11" 374.3 333.1236 "2024-01-10" 379.6 337.8405 "2024-01-09" 376.8 335.3485 "2024-01-08" 383 340.8665 "2024-01-05" 384.6 342.2905 "2024-01-04" 384 341.7565 "2024-01-03" 381 339.0865 "2024-01-02" 377.8 336.2385 "2023-12-29" 375.1 333.8356 "2023-12-28" 376.8 335.3485 "2023-12-27" 378.5 336.8615 "2023-12-22" 382 339.9765 "2023-12-21" 379.2 337.4846 "2023-12-20" 381 339.0865 "2023-12-19" 379.8 338.0185 "2023-12-18" 377.8 336.2385 "2023-12-15" 376.1 334.7256 "2023-12-14" 376.6 335.1706 "2023-12-13" 399.4 355.4623 "2023-12-12" 396.7 353.0594 "2023-12-11" 393 349.7664 "2023-12-08" 391.3 348.2534 "2023-12-07" 391.3 348.2534 "2023-12-06" 392 348.8764 "2023-12-05" 393.5 350.2114 "2023-12-04" 392 348.8764 "2023-12-01" 392 348.8764 "2023-11-30" 390.8 347.8084 "2023-11-29" 387.5 344.8715 "2023-11-28" 390.1 347.1854 "2023-11-27" 390.1 347.1854 "2023-11-24" 389.7 346.8294 "2023-11-23" 388.3 345.5834 "2023-11-22" 386.6 344.0705 "2023-11-21" 387.2 344.6045 "2023-11-20" 381.1 339.1755 "2023-11-17" 377.9 336.3275 "2023-11-16" 372.8 331.7886 "2023-11-15" 370.9 330.0976 "2023-11-14" 373.2 332.1446 "2023-11-13" 374 332.8566 "2023-11-10" 371.4 330.5426 "2023-11-09" 370.5 329.7416 "2023-11-08" 374 332.8566 "2023-11-07" 371 330.1866 "2023-11-06" 373.4 332.3226 "2023-11-03" 375 333.7466 "2023-11-02" 382.9 340.7775 "2023-11-01" 385.9 343.4474 "2023-10-31" 378.5 336.8615 "2023-10-30" 379.6 337.8405 "2023-10-27" 375.5 334.1916 "2023-10-26" 378.1 336.5055 "2023-10-25" 382.5 340.4215 "2023-10-24" 374.6 333.3906 "2023-10-23" 372.1 331.1656 "2023-10-20" 369.4 328.7626 "2023-10-19" 377.7 336.1495 "2023-10-18" 378.1 336.5055 "2023-10-17" 377.3 335.7935 "2023-10-16" 377 335.5266 "2023-10-13" 377.9 336.3275 "2023-10-12" 381.3 339.3535 "2023-10-11" 378.8 337.1285 "2023-10-10" 376.9 335.4376 "2023-10-09" 373.3 332.2336 "2023-10-06" 375.5 334.1916 "2023-10-05" 369.5 328.8516 "2023-10-04" 368.6 328.0506 "2023-10-03" 367.6 327.1606 "2023-10-02" 368.4 327.8726 "2023-09-29" 369.1 328.4956 "2023-09-28" 374.3 333.1236 "2023-09-27" 371.6 330.7206 "2023-09-26" 376.5 335.0816 "2023-09-25" 373.8 332.6786 "2023-09-22" 375.9 334.5475 "2023-09-21" 378.5 336.8615 "2023-09-20" 377.3 335.7935 "2023-09-19" 377.6 336.0605 "2023-09-18" 375.9 334.5475 "2023-09-15" 374.8 333.5686 "2023-09-14" 376.8 335.3485 "2023-09-13" 371.8 330.8986 "2023-09-12" 373.2 332.1446 "2023-09-11" 369.3 328.6736 "2023-09-08" 363 323.0667 "2023-09-07" 360.8 321.1087 "2023-09-06" 358.1 318.7057 "2023-09-05" 357.1 317.8157 "2023-09-04" 355.2 316.1248 "2023-09-01" 357.1 317.8157 "2023-08-31" 358.2 318.7947 "2023-08-30" 357.8 318.4387 "2023-08-29" 358.7 319.2397 "2023-08-28" 356 316.8367 "2023-08-25" 355.5 316.3918 "2023-08-24" 356.2 317.0148 "2023-08-23" 353.3 314.4337 "2023-08-22" 353.2 314.3448 "2023-08-21" 355.8 316.6588 "2023-08-18" 355.3 316.2137 "2023-08-17" 357.9 318.5277 "2023-08-16" 353.4 314.5228 "2023-08-15" 349.1 310.6958 "2023-08-14" 350.2 311.6748 "2023-08-11" 347.2 309.0049 "2023-08-10" 352.9 314.0778 "2023-08-09" 345.1 307.1359 "2023-08-08" 342.9 305.1779 "2023-08-07" 343 305.2669 "2023-08-04" 342 304.3768 "2023-08-03" 338.1 300.9059 "2023-08-02" 338.7 301.4399 "2023-08-01" 342.9 305.1779 "2023-07-31" 342.6 304.9109 "2023-07-28" 349.3 310.8738 "2023-07-27" 348.7 310.3398 "2023-07-26" 343.5 305.7119 "2023-07-25" 342 304.3768 "2023-07-24" 340.6 303.1309 "2023-07-21" 341.5 303.9319 "2023-07-20" 338.1 300.9059 "2023-07-19" 332.5 295.922 "2023-07-18" 336.8 299.7489 "2023-07-17" 335.4 298.5029 "2023-07-14" 331.6 295.1209 "2023-07-13" 334.7 297.8799 "2023-07-12" 331.7 295.21 "2023-07-11" 328.8 292.629 "2023-07-10" 326.9 290.938 "2023-07-07" 327.9 291.828 "2023-07-06" 326.8 290.849 "2023-07-05" 335.3 298.4139 "2023-07-04" 338.9 301.6179 "2023-07-03" 342.1 304.4659 "2023-06-30" 343.6 305.8009 "2023-06-29" 338.7 301.4399 "2023-06-28" 338.1 300.9059 "2023-06-27" 336.7 299.6599 "2023-06-26" 331.1 294.676 "2023-06-23" 330.6 294.231 "2023-06-22" 330.3 293.964 "2023-06-21" 328.9 292.718 "2023-06-20" 330.5 294.142 "2023-06-19" 328.5 292.362 "2023-06-16" 329.9 293.608 "2023-06-15" 327.9 291.828 "2023-06-14" 327.4 291.383 "2023-06-13" 325.2 289.425 "2023-06-12" 325.1 289.3361 "2023-06-09" 323.4 287.823 "2023-06-08" 329.4 293.163 "2023-06-07" 329.3 293.074 "2023-06-06" 336 299.0369 "2023-06-05" 338.6 301.3509 "2023-06-02" 342.6 304.9109 "2023-06-01" 339.7 302.3299 "2023-05-31" 334 297.2569 "2023-05-30" 333.8 297.0789 "2023-05-29" 334.3 297.5239 "2023-05-26" 334 297.2569 "2023-05-25" 332.3 295.7439 "2023-05-24" 330.1 293.7859 "2023-05-23" 336.8 299.7489 "2023-05-22" 333.7 296.9899 "2023-05-19" 339.5 302.1519 "2023-05-18" 330.5 294.142 "2023-05-17" 327.6 291.561 "2023-05-16" 322.6 287.1111 "2023-05-15" 325.3 289.514 "2023-05-12" 327 291.027 "2023-05-11" 324.9 289.158 "2023-05-10" 327.3 291.294 "2023-05-09" 335.8 298.8589 "2023-05-08" 330.3 293.964 "2023-05-05" 338.1 290.582 "2023-05-04" 335.8 288.6052 "2023-05-03" 339.6 291.8712 "2023-05-02" 335.2 288.0896 "2023-04-28" 340.5 292.6447 "2023-04-27" 336.9 289.5507 "2023-04-26" 335.2 288.0896 "2023-04-25" 337.6 290.1523 "2023-04-24" 338.1 290.582 "2023-04-21" 335.2 288.0896 "2023-04-20" 336.1 288.8631 "2023-04-19" 332.2 285.5112 "2023-04-18" 329.2 282.9329 "2023-04-17" 324.7 279.0653 "2023-04-14" 333.5 286.6285 "2023-04-13" 333.6 286.7145 "2023-04-12" 331.7 285.0815 "2023-04-11" 327.4 281.3858 "2023-04-06" 329.8 283.4485 "2023-04-05" 324.8 279.1512 "2023-04-04" 321.9 276.6588 "2023-04-03" 319.2 274.3383 "2023-03-31" 322.5 277.1745 "2023-03-30" 322.4 277.0886 "2023-03-29" 322.4 277.0886 "2023-03-28" 318.8 273.9945 "2023-03-27" 317 272.4475 "2023-03-24" 314.6 270.3848 "2023-03-23" 315.7 271.3302 "2023-03-22" 318.1 273.3929 "2023-03-21" 318.1 273.3929 "2023-03-20" 311.5 267.7205 "2023-03-17" 299.8 257.6649 "2023-03-16" 309.2 265.7437 "2023-03-15" 303.2 260.587 "2023-03-14" 315.4 271.0724 "2023-03-13" 313.4 269.3535 "2023-03-10" 327.1 281.128 "2023-03-09" 329.5 283.1907 "2023-03-08" 329.2 282.9329 "2023-03-07" 331 284.4799 "2023-03-06" 331.2 284.6518 "2023-03-03" 327.7 281.6437 "2023-03-02" 328.4 282.2453 "2023-03-01" 327.7 281.6437 "2023-02-28" 326.1 280.2686 "2023-02-27" 321 275.8853 "2023-02-24" 319.5 274.5961 "2023-02-23" 318.6 273.8227 "2023-02-22" 324.3 278.7215 "2023-02-21" 326.2 280.3545 "2023-02-20" 330.5 284.0501 "2023-02-17" 329.9 283.5345 "2023-02-16" 329.1 282.8469 "2023-02-15" 326.8 280.8701 "2023-02-14" 324.9 279.2372 "2023-02-13" 327.3 281.2999 "2023-02-10" 323.4 277.948 "2023-02-09" 327.7 281.6437 "2023-02-08" 328 281.9015 "2023-02-07" 327 281.0421 "2023-02-06" 324.2 278.6356 "2023-02-03" 323.1 277.6902 "2023-02-02" 324.9 279.2372 "2023-02-01" 326.7 280.7842 "2023-01-31" 331 284.4799 "2023-01-30" 331.4 284.8236 "2023-01-27" 332 285.3393 "2023-01-26" 332.1 285.4253 "2023-01-25" 334.1 287.1442 "2023-01-24" 331.7 285.0815 "2023-01-23" 325.7 279.9248 "2023-01-20" 331.7 285.0815 "2023-01-19" 326.6 280.6983 "2023-01-18" 328.6 282.4172 "2023-01-17" 324.4 278.8074 "2023-01-16" 323.2 277.7761 "2023-01-13" 323.7 278.2058 "2023-01-12" 323.5 278.0339 "2023-01-11" 320.4 275.3696 "2023-01-10" 321.8 276.5729 "2023-01-09" 324.3 278.7215 "2023-01-06" 324.5 278.8934 "2023-01-05" 319.3 274.4243 "2023-01-04" 321.9 276.6588 "2023-01-03" 307.7 264.4546 "2023-01-02" 303.8 261.1027 "2022-12-30" 304 261.2746 "2022-12-29" 305.9 262.9075 "2022-12-28" 303.8 261.1027 "2022-12-27" 305.3 262.3918 "2022-12-23" 303.5 260.8448 "2022-12-22" 302.7 260.1573 "2022-12-21" 305.8 262.8216 "2022-12-20" 301.8 259.3837 "2022-12-19" 299.4 257.3211 "2022-12-16" 296.6 254.9146 "2022-12-15" 299.3 257.2351 "2022-12-14" 307.3 264.1108 "2022-12-13" 307.9 264.6264 "2022-12-12" 307.2 264.0248 "2022-12-09" 308.4 265.0562 "2022-12-08" 306.6 263.5092 "2022-12-07" 304.8 261.9621 "2022-12-06" 306.5 263.4232 "2022-12-05" 303.5 260.8448 "2022-12-02" 301.7 259.2978 "2022-12-01" 304.4 261.6183 "2022-11-30" 301.2 258.8681 "2022-11-29" 301.5 259.1259 "2022-11-28" 295.3 253.7973 "2022-11-25" 298.5 256.5476 "2022-11-24" 295.8 254.227 "2022-11-23" 297.8 255.9459 "2022-11-22" 295.3 253.7973 "2022-11-21" 294 252.68 "2022-11-18" 293.3 252.0784 "2022-11-17" 290.1 249.3281 "2022-11-16" 289.8 249.0703 "2022-11-15" 289.4 248.7265 "2022-11-14" 289 248.3828 "2022-11-11" 285.6 245.4606 "2022-11-10" 288.5 247.953 "2022-11-09" 282.3 242.6243 "2022-11-08" 279.1 239.8741 "2022-11-07" 271.7 233.5141 "2022-11-04" 272.2 233.9439 "2022-11-03" 271.9 233.686 "2022-11-02" 270.7 232.6547 "2022-11-01" 270.5 232.4828 "2022-10-31" 267.4 229.8185 "2022-10-28" 270 232.0531 "2022-10-27" 269.3 231.4514 "2022-10-26" 266.5 229.045 "2022-10-25" 261.8 225.0055 "2022-10-24" 262.9 225.9509 "2022-10-21" 258.8 222.4271 "2022-10-20" 249.6 214.5202 "2022-10-19" 251.6 216.2391 "2022-10-18" 247.5 212.7153 "2022-10-17" 246.6 211.9418 "2022-10-14" 245.9 211.3402 "2022-10-13" 242.5 208.418 "2022-10-12" 240 206.2694 "2022-10-11" 240.7 206.871 "2022-10-10" 245.8 211.2542 "2022-10-07" 251 215.7234 "2022-10-06" 251.3 215.9812 "2022-10-05" 258 221.7396 "2022-10-04" 256.5 220.4504 "2022-10-03" 246.6 211.9418 "2022-09-30" 247.5 212.7153 "2022-09-29" 245.5 210.9964 "2022-09-28" 239.7 206.0116 "2022-09-27" 241 207.1288 "2022-09-26" 245.3 210.8245 "2022-09-23" 250.2 215.0358 "2022-09-22" 253.6 217.958 "2022-09-21" 255.7 219.7628 "2022-09-20" 252.7 217.1845 "2022-09-19" 257 220.8802 "2022-09-16" 259.6 223.1147 "2022-09-15" 261.9 225.0915 "2022-09-14" 260.8 224.1461 "2022-09-13" 267 229.4747 "2022-09-12" 265.3 228.0136 "2022-09-09" 255.8 219.8488 "2022-09-08" 256.5 220.4504 "2022-09-07" 251.5 216.1531 "2022-09-06" 247.7 212.8872 "2022-09-05" 244.9 210.4807 "2022-09-02" 247.9 213.0591 "2022-09-01" 240.2 206.4413 "2022-08-31" 238.2 204.7224 "2022-08-30" 235.3 202.23 "2022-08-29" 234.4 201.4564 "2022-08-26" 235.3 202.23 "2022-08-25" 237.1 203.777 "2022-08-24" 233.6 200.7689 "2022-08-23" 232.2 199.5656 "2022-08-22" 232 199.3938 "2022-08-19" 233.8 200.9408 "2022-08-18" 235.8 202.6597 "2022-08-17" 235.5 202.4018 "2022-08-16" 239.7 206.0116 "2022-08-15" 238.7 205.1521 "2022-08-12" 238.7 205.1521 "2022-08-11" 235.1 202.0581 "2022-08-10" 235 201.9721 "2022-08-09" 232.4 199.7375 "2022-08-08" 228.4 196.2997 "2022-08-05" 225.1 193.4635 "2022-08-04" 223.9 192.4321 "2022-08-03" 224.3 192.7759 "2022-08-02" 220.8 189.7678 "2022-08-01" 220.6 189.596 "2022-07-29" 221.1 190.0257 "2022-07-28" 218 187.3614 "2022-07-27" 220.2 189.2522 "2022-07-26" 220.1 189.1662 "2022-07-25" 220.1 189.1662 "2022-07-22" 219.2 188.3927 "2022-07-21" 219 188.2208 "2022-07-20" 221.1 190.0257 "2022-07-19" 223.9 192.4321 "2022-07-18" 220.7 189.6819 "2022-07-15" 219.6 188.7365 "2022-07-14" 214.8 184.6111 "2022-07-13" 221.5 190.3695 "2022-07-12" 223.1 191.7446 "2022-07-11" 220.9 189.8538 "2022-07-08" 224.2 192.69 "2022-07-07" 224.3 192.7759 "2022-07-06" 219.6 188.7365 "2022-07-05" 216.1 185.7284 "2022-07-04" 230.9 198.4483 "2022-07-01" 228.1 196.0419 "2022-06-30" 224.2 192.69 "2022-06-29" 223.3 191.9165 "2022-06-28" 226.3 194.4949 "2022-06-27" 220.8 189.7678 "2022-06-24" 222.6 191.3148 "2022-06-23" 217 186.5019 "2022-06-22" 219.1 188.3068 "2022-06-21" 220.2 189.2522 "2022-06-20" 222.6 191.3148 "2022-06-17" 218.9 188.1349 "2022-06-16" 220.9 189.8538 "2022-06-15" 226.2 194.4089 "2022-06-14" 219.4 188.5646 "2022-06-13" 218.8 188.049 "2022-06-10" 219 188.2208 "2022-06-09" 225.2 193.5494 "2022-06-08" 223.9 192.4321 "2022-06-07" 228.7 196.5575 "2022-06-06" 229.3 197.0732 "2022-06-03" 225.8 194.0651 "2022-06-02" 223.4 192.0024 "2022-06-01" 222 190.7992 "2022-05-31" 227.7 195.6981 "2022-05-30" 230.6 198.1905 "2022-05-27" 228.3 196.2137 "2022-05-26" 225.1 193.4635 "2022-05-25" 222.7 191.4008 "2022-05-24" 221.9 190.7132 "2022-05-23" 223 191.6586 "2022-05-20" 221.4 190.2835 "2022-05-19" 222.8 191.4868 "2022-05-18" 225.5 193.8073 "2022-05-17" 229 196.8154 "2022-05-16" 226.4 194.5808 "2022-05-13" 228.1 196.0419 "2022-05-12" 227.1 195.1824 "2022-05-11" 227.5 195.5262 "2022-05-10" 217 186.5019 "2022-05-09" 213.7 183.6657 "2022-05-06" 216.7 186.2441 "2022-05-05" 219 188.2208 "2022-05-04" 224.1 192.604 "2022-05-03" 225.3 193.6354 "2022-05-02" 223.8 192.3462 "2022-04-29" 227.3 195.3543 "2022-04-28" 241.2 197.8467 "2022-04-27" 235.4 193.0892 "2022-04-26" 234.1 192.0229 "2022-04-25" 228 187.0193 "2022-04-22" 235 192.7611 "2022-04-21" 243.5 199.7333 "2022-04-20" 242.8 199.1591 "2022-04-19" 238.5 195.632 "2022-04-14" 241.5 198.0928 "2022-04-13" 239.6 196.5343 "2022-04-12" 242.8 199.1591 "2022-04-11" 243.4 199.6513 "2022-04-08" 240.7 197.4366 "2022-04-07" 234.7 192.515 "2022-04-06" 237.2 194.5657 "2022-04-05" 239.8 196.6984 "2022-04-04" 240.4 197.1905 "2022-04-01" 242.7 199.0771 "2022-03-31" 243 199.3232 "2022-03-30" 244.2 200.3075 "2022-03-29" 246.7 202.3582 "2022-03-28" 239.65 196.5753 "2022-03-25" 238.6 195.7141 "2022-03-24" 237.15 194.5247 "2022-03-23" 238.9 195.9601 "2022-03-22" 240 196.8624 "2022-03-21" 235.6 193.2533 "2022-03-18" 233.65 191.6537 "2022-03-17" 235.3 193.0072 "2022-03-16" 240.95 197.6417 "2022-03-15" 239.55 196.4933 "2022-03-14" 241.2 197.8467 "2022-03-11" 236.9 194.3196 "2022-03-10" 234.7 192.515 "2022-03-09" 240.45 197.2315 "2022-03-08" 220.2 180.6213 "2022-03-07" 209.15 171.5574 "2022-03-04" 218.9 179.5549 "2022-03-03" 231.4 189.8082 "2022-03-02" 237 194.4016 "2022-03-01" 235.1 192.8432 "2022-02-28" 247.15 202.7273 "2022-02-25" 252.2 206.8696 "2022-02-24" 243.8 199.9794 "2022-02-23" 251.5 206.2954 "2022-02-22" 257.45 211.176 "2022-02-21" 257.2 210.9709 "2022-02-18" 261.6 214.58 "2022-02-17" 263.5 216.1385 "2022-02-16" 267.65 219.5426 "2022-02-15" 265.95 218.1482 "2022-02-14" 262.6 215.4003 "2022-02-11" 271.75 222.9057 "2022-02-10" 270.8 222.1264 "2022-02-09" 272.25 223.3158 "2022-02-08" 272.95 223.89 "2022-02-07" 270.25 221.6753 "2022-02-04" 267 219.0094 "2022-02-03" 273.95 224.7103 "2022-02-02" 277.85 227.9093 "2022-02-01" 279.65 229.3857 "2022-01-31" 279.05 228.8935 "2022-01-28" 279.3 229.0986 "2022-01-27" 280.2 229.8369 "2022-01-26" 272.45 223.4799 "2022-01-25" 265.6 217.8611 "2022-01-24" 260.65 213.8008 "2022-01-21" 266.3 218.4353 "2022-01-20" 271.8 222.9467 "2022-01-19" 272.8 223.7669 "2022-01-18" 272.55 223.5619 "2022-01-17" 273.8 224.5872 "2022-01-14" 273.2 224.095 "2022-01-13" 278.75 228.6475 "2022-01-12" 274.55 225.2024 "2022-01-11" 272.8 223.7669 "2022-01-10" 272.35 223.3979 "2022-01-07" 271.25 222.4955 "2022-01-06" 270.65 222.0034 "2022-01-05" 271.7 222.8647 "2022-01-04" 268.2 219.9938 "2022-01-03" 264.35 216.8358 "2021-12-30" 260.5 213.6777 "2021-12-29" 260.45 213.6367 "2021-12-28" 262.8 215.5643 "2021-12-27" 258.85 212.3243 "2021-12-23" 256.25 210.1917 "2021-12-22" 253.3 207.7719 "2021-12-21" 252.35 206.9926 "2021-12-20" 248.9 204.1627 "2021-12-17" 258 211.6271 "2021-12-16" 256.85 210.6838 "2021-12-15" 250.35 205.3521 "2021-12-14" 247.75 203.2195 "2021-12-13" 247.45 202.9733 "2021-12-10" 248.1 203.5065 "2021-12-09" 248.4 203.7526 "2021-12-08" 249.7 204.8189 "2021-12-07" 250.55 205.5162 "2021-12-06" 249.7 204.8189 "2021-12-03" 245.8 201.6199 "2021-12-02" 245.15 201.0867 "2021-12-01" 246.4 202.1121 "2021-11-30" 238.35 195.509 "2021-11-29" 239.1 196.1242 "2021-11-26" 236.1 193.6634 "2021-11-25" 253.15 207.6488 "2021-11-24" 253.55 207.9769 "2021-11-23" 249.45 204.6139 "2021-11-22" 247.25 202.8093 "2021-11-19" 247.2 202.7683 "2021-11-18" 249.8 204.901 "2021-11-17" 252.75 207.3207 "2021-11-16" 252.95 207.4848 "2021-11-15" 254.9 209.0843 "2021-11-12" 254.75 208.9613 "2021-11-11" 255 209.1663 "2021-11-10" 256.35 210.2737 "2021-11-09" 253.95 208.305 "2021-11-08" 260.5 213.6777 "2021-11-05" 259.4 212.7755 "2021-11-04" 261.05 214.1289 "2021-11-03" 260.7 213.8418 "2021-11-02" 259.3 212.6934 "2021-11-01" 256.25 210.1917 "2021-10-29" 256.2 210.1506 "2021-10-28" 254.4 208.6742 "2021-10-27" 255.4 209.4944 "2021-10-26" 251.55 206.3364 "2021-10-25" 246.9 202.5222 "2021-10-22" 247.75 203.2195 "2021-10-21" 249.95 205.024 "2021-10-20" 250.9 205.8033 "2021-10-19" 249.4 204.5728 "2021-10-18" 243.15 199.4462 "2021-10-15" 244.35 200.4306 "2021-10-14" 241.8 198.3389 "2021-10-13" 239.15 196.1652 "2021-10-12" 241.5 198.0928 "2021-10-11" 242 198.5029 "2021-10-08" 243.5 199.7333 "2021-10-07" 242.2 198.667 "2021-10-06" 240.3 197.1085 "2021-10-05" 242.95 199.2822 "2021-10-04" 240 196.8624 "2021-10-01" 237.25 194.6067 "2021-09-30" 236.9 194.3196 "2021-09-29" 239.6 196.5343 "2021-09-28" 236.65 194.1145 "2021-09-27" 241.25 197.8877 "2021-09-24" 237.55 194.8528 "2021-09-23" 238 195.2219 "2021-09-22" 238.5 195.632 "2021-09-21" 232.8 190.9565 "2021-09-20" 229.1 187.9216 "2021-09-17" 239.85 196.7394 "2021-09-16" 243.6 199.8154 "2021-09-15" 243.4 199.6513 "2021-09-14" 244.2 200.3075 "2021-09-13" 245.05 201.0047 "2021-09-10" 241.55 198.1338 "2021-09-09" 244.9 200.8817 "2021-09-08" 242.35 198.79 "2021-09-07" 241.2 197.8467 "2021-09-06" 241.9 198.4209 "2021-09-03" 241.65 198.2159 "2021-09-02" 244.35 200.4306 "2021-09-01" 247.4 202.9323 "2021-08-31" 247.45 202.9733 "2021-08-30" 248.65 203.9577 "2021-08-27" 251.95 206.6645 "2021-08-26" 251.55 206.3364 "2021-08-25" 253.45 207.8949 "2021-08-24" 256.75 210.6018 "2021-08-23" 257.4 211.1349 "2021-08-20" 257.55 211.258 "2021-08-19" 254.95 209.1253 "2021-08-18" 255.7 209.7405 "2021-08-17" 254.7 208.9202 "2021-08-16" 252.7 207.2797 "2021-08-13" 252.25 206.9106 "2021-08-12" 249.35 204.5318 "2021-08-11" 245.5 201.3739 "2021-08-10" 240.05 196.9034 "2021-08-09" 236.7 194.1555 "2021-08-06" 234.4 192.269 "2021-08-05" 231.85 190.1773 "2021-08-04" 227.5 186.6091 "2021-08-03" 225 184.5585 "2021-08-02" 228.4 187.3474 "2021-07-30" 227.9 186.9373 "2021-07-29" 229.8 188.4958 "2021-07-28" 228.6 187.5114 "2021-07-27" 229.25 188.0446 "2021-07-26" 228.8 187.6755 "2021-07-23" 229.6 188.3317 "2021-07-22" 226.9 186.117 "2021-07-21" 228.05 187.0603 "2021-07-20" 220.45 180.8263 "2021-07-19" 216.8 177.8324 "2021-07-16" 228.1 187.1013 "2021-07-15" 229.1 187.9216 "2021-07-14" 230.5 189.0699 "2021-07-13" 230.85 189.357 "2021-07-12" 231.85 190.1773 "2021-07-09" 230.85 189.357 "2021-07-08" 225.55 185.0097 "2021-07-07" 232.1 190.3824 "2021-07-06" 231 189.4801 "2021-07-05" 234.7 192.515 "2021-07-02" 233.25 191.3257 "2021-07-01" 233.75 191.7358 "2021-06-30" 230.95 189.4391 "2021-06-29" 233.5 191.5307 "2021-06-28" 234.15 192.0639 "2021-06-25" 236.75 194.1966 "2021-06-24" 237.2 194.5657 "2021-06-23" 234.75 192.5561 "2021-06-22" 240.35 197.1495 "2021-06-21" 238.8 195.8781 "2021-06-18" 236.7 194.1555 "2021-06-17" 240.9 197.6006 "2021-06-16" 240.8 197.5186 "2021-06-15" 235.75 193.3763 "2021-06-14" 233.9 191.8588 "2021-06-11" 233.1 191.2026 "2021-06-10" 231.7 190.0543 "2021-06-09" 231.3 189.7262 "2021-06-08" 234.45 192.31 "2021-06-07" 235.8 193.4173 "2021-06-04" 237.7 194.9758 "2021-06-03" 236.05 193.6224 "2021-06-02" 236.7 194.1555 "2021-06-01" 237.55 194.8528 "2021-05-31" 236.15 193.7044 "2021-05-28" 236.1 193.6634 "2021-05-27" 233.3 191.3667 "2021-05-26" 233.7 191.6948 "2021-05-25" 236.4 193.9095 "2021-05-21" 239.95 196.8214 "2021-05-20" 237.95 195.1809 "2021-05-19" 235.85 193.4583 "2021-05-18" 241.05 197.7237 "2021-05-17" 241.9 198.4209 "2021-05-14" 242.7 199.0771 "2021-05-13" 239.3 196.2882 "2021-05-12" 240.6 197.3546 "2021-05-11" 240.45 197.2315 "2021-05-10" 247.55 203.0554 "2021-05-07" 248.7 203.9987 "2021-05-06" 244.1 200.2255 "2021-05-05" 238.6 195.7141 "2021-05-04" 236.95 194.3606 "2021-05-03" 242 198.5029 "2021-04-30" 240.65 197.3956 "2021-04-29" 240.35 197.1495 "2021-04-28" 257.3 203.0144 "2021-04-27" 255.4 201.5152 "2021-04-26" 257.25 202.9749 "2021-04-23" 255.7 201.7519 "2021-04-22" 255.4 201.5152 "2021-04-21" 255.95 201.9492 "2021-04-20" 254.15 200.5289 "2021-04-19" 257.9 203.4878 "2021-04-16" 258.9 204.2768 "2021-04-15" 259.5 204.7502 "2021-04-14" 261.8 206.5649 "2021-04-13" 264.9 209.0109 "2021-04-12" 265.3 209.3265 "2021-04-09" 264 208.3008 "2021-04-08" 264.6 208.7742 "2021-04-07" 267.35 210.944 "2021-04-06" 263.15 207.6301 "2021-04-01" 264.3 208.5375 "2021-03-31" 262.6 207.1962 "2021-03-30" 265 209.0898 "2021-03-29" 260.2 205.3025 "2021-03-26" 260.6 205.6181 "2021-03-25" 261 205.9337 "2021-03-24" 261.2 206.0916 "2021-03-23" 258.9 204.2768 "2021-03-22" 258.2 203.7245 "2021-03-19" 261.6 206.4072 "2021-03-18" 263.5 207.9063 "2021-03-17" 258.8 204.1979 "2021-03-16" 264.7 208.8531 "2021-03-15" 262.7 207.2751 "2021-03-12" 265.9 209.7999 "2021-03-11" 263.8 208.143 "2021-03-10" 264.4 208.6164 "2021-03-09" 263.7 208.0641 "2021-03-08" 265.2 209.2476 "2021-03-05" 255.4 201.5152 "2021-03-04" 261 205.9337 "2021-03-03" 255.3 201.4363 "2021-03-02" 250.5 197.649 "2021-03-01" 245.4 193.625 "2021-02-26" 243 191.7314 "2021-02-25" 245 193.3094 "2021-02-24" 241.3 190.3901 "2021-02-23" 237.4 187.3129 "2021-02-22" 237.9 187.7074 "2021-02-19" 236 186.2083 "2021-02-18" 233.6 184.3146 "2021-02-17" 233.9 184.5513 "2021-02-16" 235.5 185.8138 "2021-02-15" 235.6 185.8927 "2021-02-12" 233.6 184.3146 "2021-02-11" 233 183.8412 "2021-02-10" 233 183.8412 "2021-02-09" 233.8 184.4724 "2021-02-08" 232.1 183.1311 "2021-02-05" 233.7 184.3935 "2021-02-04" 235 185.4193 "2021-02-03" 230 181.4742 "2021-02-02" 229.3 180.9219 "2021-02-01" 223.2 176.1088 "2021-01-29" 218.8 172.6372 "2021-01-28" 226.5 178.7126 "2021-01-27" 223.1 176.0299 "2021-01-26" 226.4 178.6337 "2021-01-25" 223.3 176.1877 "2021-01-22" 228.5 180.2906 "2021-01-21" 232.9 183.7623 "2021-01-20" 237.2 187.1551 "2021-01-19" 237 186.9973 "2021-01-18" 237.5 187.3918 "2021-01-15" 237.7 187.5496 "2021-01-14" 238.9 188.4964 "2021-01-13" 238 187.7863 "2021-01-12" 239.2 188.7331 "2021-01-11" 240.5 189.7589 "2021-01-08" 242.6 191.4158 "2021-01-07" 242.4 191.258 "2021-01-06" 246 194.0985 "2021-01-05" 237.3 187.234 "2021-01-04" 238.1 187.8652 "2020-12-30" 242.8 191.5736 "2020-12-29" 243.8 192.3626 "2020-12-28" 244.1 192.5993 "2020-12-23" 241.8 190.7846 "2020-12-22" 237.2 187.1551 "2020-12-21" 235 185.4193 "2020-12-18" 245.2 193.4672 "2020-12-17" 250 197.2545 "2020-12-16" 249 196.4655 "2020-12-15" 244 192.5204 "2020-12-14" 238.4 188.1019 "2020-12-11" 232.8 183.6834 "2020-12-10" 239.3 188.812 "2020-12-09" 240 189.3643 "2020-12-08" 238.2 187.9441 "2020-12-07" 239.4 188.8909 "2020-12-04" 241.5 190.5479 "2020-12-03" 241.4 190.469 "2020-12-02" 243.8 192.3626 "2020-12-01" 242.5 191.3369 "2020-11-30" 233.6 184.3146 "2020-11-27" 235.8 186.0505 "2020-11-26" 238.2 187.9441 "2020-11-25" 239 188.5753 "2020-11-24" 242.7 191.4947 "2020-11-23" 235.2 185.5771 "2020-11-20" 234.8 185.2615 "2020-11-19" 236.1 186.2872 "2020-11-18" 244.3 192.7571 "2020-11-17" 242.2 191.1002 "2020-11-16" 238.6 188.2598 "2020-11-13" 234.5 185.0247 "2020-11-12" 231.6 182.7366 "2020-11-11" 233.8 184.4724 "2020-11-10" 243.1 191.8103 "2020-11-09" 231.8 182.8944 "2020-11-06" 205.8 162.3799 "2020-11-05" 208.4 164.4314 "2020-11-04" 215.6 170.1123 "2020-11-03" 211.5 166.8773 "2020-11-02" 204.5 161.3542 "2020-10-30" 200.8 158.4348 "2020-10-29" 201.4 158.9082 "2020-10-28" 199.95 157.7642 "2020-10-27" 202.5 159.7762 "2020-10-26" 207.2 163.4846 "2020-10-23" 211.5 166.8773 "2020-10-22" 208.5 164.5103 "2020-10-21" 206.9 163.2478 "2020-10-20" 211 166.4828 "2020-10-19" 212.2 167.4296 "2020-10-16" 210 165.6938 "2020-10-15" 209.5 165.2993 "2020-10-14" 214.4 169.1655 "2020-10-13" 217.1 171.2958 "2020-10-12" 221.3 174.6097 "2020-10-09" 218.5 172.4005 "2020-10-08" 220 173.584 "2020-10-07" 217.1 171.2958 "2020-10-06" 221.8 175.0042 "2020-10-05" 221.9 175.0831 "2020-10-02" 216.2 170.5857 "2020-10-01" 215.6 170.1123 "2020-09-30" 216.6 170.9013 "2020-09-29" 218.1 172.0849 "2020-09-28" 222.4 175.4776 "2020-09-25" 214.8 169.4811 "2020-09-24" 218.4 172.3215 "2020-09-23" 220.4 173.8996 "2020-09-22" 221.2 174.5308 "2020-09-21" 223.4 176.2667 "2020-09-18" 240.6 189.8378 "2020-09-17" 240.1 189.4433 "2020-09-16" 244.5 192.9149 "2020-09-15" 244.5 192.9149 "2020-09-14" 244.7 193.0727 "2020-09-11" 247.2 195.0453 "2020-09-10" 247.6 195.3609 "2020-09-09" 253.6 200.095 "2020-09-08" 243.3 191.9681 "2020-09-07" 245.5 193.7039 "2020-09-04" 241.3 190.3901 "2020-09-03" 246.8 194.7297 "2020-09-02" 248.5 196.071 "2020-09-01" 244 192.5204 "2020-08-31" 241.7 190.7057 "2020-08-28" 245.3 193.5462 "2020-08-27" 241.3 190.3901 "2020-08-26" 244 192.5204 "2020-08-25" 243.4 192.047 "2020-08-24" 240.9 190.0745 "2020-08-21" 236.3 186.445 "2020-08-20" 238.3 188.023 "2020-08-19" 239.3 188.812 "2020-08-18" 234.8 185.2615 "2020-08-17" 233.8 184.4724 "2020-08-14" 234.8 185.2615 "2020-08-13" 235.8 186.0505 "2020-08-12" 239.2 188.7331 "2020-08-11" 234.9 185.3403 "2020-08-10" 232.4 183.3678 "2020-08-07" 231.1 182.3421 "2020-08-06" 228.3 180.1328 "2020-08-05" 232.7 183.6045 "2020-08-04" 231.4 182.5788 "2020-08-03" 234.2 184.788 "2020-07-31" 224.8 177.3713 "2020-07-30" 225.9 178.2392 "2020-07-29" 235.2 185.5771 "2020-07-28" 235.1 185.4982 "2020-07-27" 233.4 184.1568 "2020-07-24" 233.9 184.5513 "2020-07-23" 236.1 186.2872 "2020-07-22" 240.6 189.8378 "2020-07-21" 241.3 190.3901 "2020-07-20" 239.1 188.6542 "2020-07-17" 236 186.2083 "2020-07-16" 237.4 187.3129 "2020-07-15" 237.6 187.4707 "2020-07-14" 234.8 185.2615 "2020-07-13" 231.6 182.7366 "2020-07-10" 230.5 181.8687 "2020-07-09" 226.7 178.8704 "2020-07-08" 231.8 182.8944 "2020-07-07" 232.9 183.7623 "2020-07-06" 235.4 185.7349 "2020-07-03" 232.3 183.2889 "2020-07-02" 232.2 183.21 "2020-07-01" 226.8 178.9493 "2020-06-30" 231.4 182.5788 "2020-06-29" 227.2 179.2649 "2020-06-26" 225.5 177.9236 "2020-06-25" 228 179.8961 "2020-06-24" 224.7 177.2924 "2020-06-23" 232.6 183.5256 "2020-06-22" 228.2 180.0539 "2020-06-19" 229 180.6852 "2020-06-18" 228.7 180.4484 "2020-06-17" 227.1 179.186 "2020-06-16" 229.8 181.3163 "2020-06-15" 225.4 177.8447 "2020-06-12" 224.7 177.2924 "2020-06-11" 226.7 178.8704 "2020-06-10" 234.3 184.867 "2020-06-09" 236.4 186.5239 "2020-06-08" 240.8 189.9956 "2020-06-05" 242.3 191.1791 "2020-06-04" 232.3 183.2889 "2020-06-03" 234.3 184.867 "2020-06-02" 216.3 170.6646 "2020-05-29" 204.6 161.4331 "2020-05-28" 207.8 163.958 "2020-05-27" 210 165.6938 "2020-05-26" 209.4 165.2204 "2020-05-25" 198 156.2256 "2020-05-22" 193 152.2805 "2020-05-21" 189.55 149.5584 "2020-05-20" 190.8 150.5447 "2020-05-19" 188.35 148.6116 "2020-05-18" 191.25 150.8997 "2020-05-15" 179.35 141.5104 "2020-05-14" 177.55 140.0901 "2020-05-13" 182.65 144.1142 "2020-05-12" 188.1 148.4143 "2020-05-11" 189.65 149.6373 "2020-05-08" 191.05 150.7419 "2020-05-07" 194.9 153.7796 "2020-05-06" 191.5 151.097 "2020-05-05" 193.55 152.7145 "2020-05-04" 193.9 152.9906 "2020-04-30" 200.8 158.4348 "2020-04-29" 220.7 166.4039 "2020-04-28" 212 159.8443 "2020-04-27" 205.7 155.0942 "2020-04-24" 199.2 150.1933 "2020-04-23" 199.1 150.1179 "2020-04-22" 196.1 147.856 "2020-04-21" 197.85 149.1754 "2020-04-20" 200.3 151.0227 "2020-04-17" 195.45 147.3659 "2020-04-16" 188.6 142.2011 "2020-04-15" 191.4 144.3122 "2020-04-14" 193 145.5186 "2020-04-09" 192.35 145.0285 "2020-04-08" 186.8 140.8439 "2020-04-07" 188 141.7487 "2020-04-06" 181.8 137.074 "2020-04-03" 171 128.931 "2020-04-02" 176.8 133.3041 "2020-04-01" 175.15 132.06 "2020-03-31" 184.1 138.8082 "2020-03-30" 181.4 136.7724 "2020-03-27" 182.5 137.6018 "2020-03-26" 186.8 140.8439 "2020-03-25" 186.4 140.5423 "2020-03-24" 185.55 139.9014 "2020-03-23" 154.4 116.4149 "2020-03-20" 156.75 118.1867 "2020-03-19" 162.45 122.4844 "2020-03-18" 145.75 109.8929 "2020-03-17" 156.1 117.6967 "2020-03-16" 160.15 120.7503 "2020-03-13" 171.3 129.1572 "2020-03-12" 170.85 128.8179 "2020-03-11" 207.7 156.6022 "2020-03-10" 211.8 159.6935 "2020-03-09" 217.3 163.8404 "2020-03-06" 235.3 177.412 "2020-03-05" 243.8 183.8209 "2020-03-04" 243.3 183.4439 "2020-03-03" 237.3 178.92 "2020-03-02" 234.2 176.5827 "2020-02-28" 230.7 173.9438 "2020-02-27" 244.6 184.4241 "2020-02-26" 254.8 192.1147 "2020-02-25" 255.4 192.5671 "2020-02-24" 263.2 198.4482 "2020-02-21" 274.2 206.742 "2020-02-20" 274.5 206.9682 "2020-02-19" 281.3 212.0952 "2020-02-18" 281.3 212.0952 "2020-02-17" 282.6 213.0754 "2020-02-14" 282.3 212.8492 "2020-02-13" 281.2 212.0199 "2020-02-12" 278.6 210.0595 "2020-02-11" 277.4 209.1547 "2020-02-10" 277.5 209.2301 "2020-02-07" 277.8 209.4563 "2020-02-06" 276.2 208.25 "2020-02-05" 274.7 207.119 "2020-02-04" 272 205.0832 "2020-02-03" 270.3 203.8014 "2020-01-31" 266.3 200.7855 "2020-01-30" 268.8 202.6705 "2020-01-29" 272 205.0832 "2020-01-28" 271.3 204.5554 "2020-01-27" 266.7 201.0871 "2020-01-24" 272.7 205.611 "2020-01-23" 269.5 203.1983 "2020-01-22" 271.2 204.4801 "2020-01-21" 270.4 203.8768 "2020-01-20" 271.6 204.7816 "2020-01-17" 268.6 202.5197 "2020-01-16" 267.4 201.6149 "2020-01-15" 267.4 201.6149 "2020-01-14" 267.5 201.6903 "2020-01-13" 267.6 201.7657 "2020-01-10" 267.8 201.9165 "2020-01-09" 268.7 202.5951 "2020-01-08" 265 199.8054 "2020-01-07" 264.5 199.4284 "2020-01-06" 262.7 198.0712 "2020-01-03" 262.6 197.9958 "2020-01-02" 265.9 200.4839 "2019-12-30" 263 198.2974 "2019-12-27" 265.4 200.1069 "2019-12-23" 266.7 201.0871 "2019-12-20" 266.1 200.6347 "2019-12-19" 265.9 200.4839 "2019-12-18" 265.2 199.9561 "2019-12-17" 267.3 201.5395 "2019-12-16" 265.2 199.9561 "2019-12-13" 263.9 198.976 "2019-12-12" 263.8 198.9005 "2019-12-11" 261.5 197.1664 "2019-12-10" 260.2 196.1862 "2019-12-09" 260.5 196.4124 "2019-12-06" 259.4 195.583 "2019-12-05" 257.5 194.1505 "2019-12-04" 258.9 195.2061 "2019-12-03" 255.5 192.6425 "2019-12-02" 255.8 192.8687 "2019-11-29" 260.6 196.4878 "2019-11-28" 260.4 196.337 "2019-11-27" 258.6 194.9799 "2019-11-26" 256.4 193.3211 "2019-11-25" 256.7 193.5473 "2019-11-22" 254.9 192.1901 "2019-11-21" 256.5 193.3965 "2019-11-20" 257.8 194.3767 "2019-11-19" 256.7 193.5473 "2019-11-18" 256.9 193.6981 "2019-11-15" 256.4 193.3211 "2019-11-14" 254.6 191.9639 "2019-11-13" 253.8 191.3607 "2019-11-12" 254.8 192.1147 "2019-11-11" 254.1 191.5869 "2019-11-08" 253.4 191.0592 "2019-11-07" 251.8 189.8528 "2019-11-06" 251.7 189.7774 "2019-11-05" 249.6 188.194 "2019-11-04" 250.7 189.0234 "2019-11-01" 249.5 188.1186 "2019-10-31" 249 187.7416 "2019-10-30" 250.8 189.0988 "2019-10-29" 250.8 189.0988 "2019-10-28" 250.3 188.7218 "2019-10-25" 250.1 188.571 "2019-10-24" 250.3 188.7218 "2019-10-23" 250.4 188.7972 "2019-10-22" 249.1 187.817 "2019-10-21" 248.2 187.1384 "2019-10-18" 247.9 186.9122 "2019-10-17" 245.1 184.8011 "2019-10-16" 245.1 184.8011 "2019-10-15" 245.2 184.8765 "2019-10-14" 240.2 181.1066 "2019-10-11" 241.4 182.0113 "2019-10-10" 237.3 178.92 "2019-10-09" 236.8 178.543 "2019-10-08" 235.5 177.5629 "2019-10-07" 237.2 178.8446 "2019-10-04" 235.8 177.7891 "2019-10-02" 232.6 175.3763 "2019-10-01" 236.6 178.3922 "2019-09-30" 237.4 178.9954 "2019-09-27" 237.2 178.8446 "2019-09-26" 236.8 178.543 "2019-09-25" 232.8 175.5271 "2019-09-24" 234.5 176.8089 "2019-09-23" 232.9 175.6025 "2019-09-20" 232.9 175.6025 "2019-09-19" 232.1 174.9993 "2019-09-18" 230.5 173.793 "2019-09-17" 228.1 171.9834 "2019-09-16" 227.2 171.3048 "2019-09-13" 230.1 173.4914 "2019-09-12" 230.3 173.6422 "2019-09-11" 228.1 171.9834 "2019-09-10" 227.9 171.8326 "2019-09-09" 226.8 171.0032 "2019-09-06" 223.2 168.2889 "2019-09-05" 222.2 167.5349 "2019-09-04" 221.7 167.1579 "2019-09-03" 219.7 165.6499 "2019-09-02" 220.5 166.2531 "2019-08-30" 217.9 164.2928 "2019-08-29" 218.6 164.8206 "2019-08-28" 216.5 163.2372 "2019-08-27" 217.7 164.142 "2019-08-26" 218.6 164.8206 "2019-08-23" 217.4 163.9158 "2019-08-22" 219.4 165.4238 "2019-08-21" 220.5 166.2531 "2019-08-20" 219.1 165.1976 "2019-08-19" 219.8 165.7253 "2019-08-16" 217 163.6142 "2019-08-15" 215.5 162.4832 "2019-08-14" 214.5 161.7292 "2019-08-13" 218.2 164.519 "2019-08-12" 217.8 164.2174 "2019-08-09" 215.9 162.7848 "2019-08-08" 215.1 162.1816 "2019-08-07" 211.4 159.3919 "2019-08-06" 210 158.3363 "2019-08-05" 212.7 160.3721 "2019-08-02" 214.3 161.5784 "2019-08-01" 218 164.3682 "2019-07-31" 217.8 164.2174 "2019-07-30" 218.2 164.519 "2019-07-29" 221.8 167.2333 "2019-07-26" 219 165.1222 "2019-07-25" 220 165.8761 "2019-07-24" 223.9 168.8167 "2019-07-23" 222.9 168.0627 "2019-07-22" 223.4 168.4397 "2019-07-19" 225.8 170.2492 "2019-07-18" 223 168.1381 "2019-07-17" 223.2 168.2889 "2019-07-16" 223.5 168.5151 "2019-07-15" 223.5 168.5151 "2019-07-12" 221.7 167.1579 "2019-07-11" 224 168.8921 "2019-07-10" 224.6 169.3445 "2019-07-09" 227.2 171.3048 "2019-07-08" 227.5 171.531 "2019-07-05" 226.5 170.777 "2019-07-04" 227.7 171.6818 "2019-07-03" 228.1 171.9834 "2019-07-02" 226 170.4 "2019-07-01" 222.7 167.9119 "2019-06-28" 220.7 166.4039 "2019-06-27" 220.8 166.4793 "2019-06-26" 223.4 168.4397 "2019-06-25" 223.4 168.4397 "2019-06-24" 224.7 169.4199 "2019-06-21" 225.4 169.9476 "2019-06-20" 223.6 168.5905 "2019-06-19" 223.7 168.6659 "2019-06-18" 225 169.646 "2019-06-17" 222.7 167.9119 "2019-06-14" 221.6 167.0825 "2019-06-13" 222.1 167.4595 "2019-06-12" 221.8 167.2333 "2019-06-11" 220.3 166.1023 "2019-06-07" 221.1 166.7055 "2019-06-06" 219.1 165.1976 "2019-06-05" 218.4 164.6698 "2019-06-04" 219.1 165.1976 "2019-06-03" 217.1 163.6896 "2019-05-31" 216.1 162.9356 "2019-05-30" 219.3 165.3484 "2019-05-29" 215.7 162.634 "2019-05-28" 219.4 165.4238 "2019-05-27" 219.7 165.6499 "2019-05-24" 219.2 165.273 "2019-05-23" 215.5 162.4832 "2019-05-22" 218.2 164.519 "2019-05-21" 217.9 164.2928 "2019-05-20" 216.4 163.1618 "2019-05-17" 219 165.1222 "2019-05-16" 219.3 165.3484 "2019-05-15" 215.5 162.4832 "2019-05-14" 211.8 159.6935 "2019-05-13" 208.4 157.1299 "2019-05-10" 210.1 158.4117 "2019-05-09" 207.5 156.4514 "2019-05-08" 208.4 157.1299 "2019-05-07" 210.5 158.7133 "2019-05-06" 211.7 159.6181 "2019-05-03" 212.6 160.2967 "2019-05-02" 212.8 160.4475 "2019-04-30" 223 161.1637 "2019-04-29" 221.8 160.2965 "2019-04-26" 223.5 161.5251 "2019-04-25" 222.6 160.8747 "2019-04-24" 221.1 159.7906 "2019-04-23" 222.6 160.8747 "2019-04-18" 221.5 160.0797 "2019-04-17" 219.9 158.9233 "2019-04-16" 219.4 158.562 "2019-04-15" 215.1 155.4543 "2019-04-12" 214.2 154.8039 "2019-04-11" 215.6 155.8157 "2019-04-10" 214.5 155.0207 "2019-04-09" 214.4 154.9485 "2019-04-08" 214.5 155.0207 "2019-04-05" 216 156.1048 "2019-04-04" 215.7 155.888 "2019-04-03" 214.8 155.2375 "2019-04-02" 214 154.6594 "2019-04-01" 211.8 153.0694 "2019-03-29" 211 152.4913 "2019-03-28" 209.2 151.1904 "2019-03-27" 208.3 150.5399 "2019-03-26" 208 150.3231 "2019-03-25" 207.7 150.1063 "2019-03-22" 207.5 149.9618 "2019-03-21" 211.2 152.6358 "2019-03-20" 211 152.4913 "2019-03-19" 217 156.8275 "2019-03-18" 216.6 156.5384 "2019-03-15" 216.6 156.5384 "2019-03-14" 211.5 152.8526 "2019-03-13" 209.3 151.2627 "2019-03-12" 209.1 151.1181 "2019-03-11" 209 151.0458 "2019-03-08" 208.7 150.829 "2019-03-07" 208.5 150.6845 "2019-03-06" 209.8 151.624 "2019-03-05" 208.9 150.9736 "2019-03-04" 208.5 150.6845 "2019-03-01" 208.5 150.6845 "2019-02-28" 207.1 149.6727 "2019-02-27" 205.9 148.8055 "2019-02-26" 208.3 150.5399 "2019-02-25" 208.1 150.3954 "2019-02-22" 206.4 149.1668 "2019-02-21" 206.2 149.0223 "2019-02-20" 206.2 149.0223 "2019-02-19" 205 148.155 "2019-02-18" 203.7 147.2155 "2019-02-15" 204.2 147.5768 "2019-02-14" 201 145.2642 "2019-02-13" 200.8 145.1196 "2019-02-12" 201.8 145.8423 "2019-02-11" 200.1 144.6137 "2019-02-08" 197.75 142.9154 "2019-02-07" 198.1 143.1684 "2019-02-06" 199.85 144.4331 "2019-02-05" 198.3 143.3129 "2019-02-04" 197.5 142.7347 "2019-02-01" 196.7 142.1565 "2019-01-31" 194.5 140.5666 "2019-01-30" 196.35 141.9036 "2019-01-29" 197.1 142.4456 "2019-01-28" 195.65 141.3977 "2019-01-25" 196 141.6506 "2019-01-24" 197.3 142.5902 "2019-01-23" 194.6 140.6389 "2019-01-22" 194.25 140.3859 "2019-01-21" 195.5 141.2893 "2019-01-18" 195.15 141.0363 "2019-01-17" 190.45 137.6396 "2019-01-16" 191.45 138.3623 "2019-01-15" 191.4 138.3262 "2019-01-14" 191.8 138.6153 "2019-01-11" 191.5 138.3985 "2019-01-10" 190.15 137.4228 "2019-01-09" 187.65 135.616 "2019-01-08" 186.3 134.6404 "2019-01-07" 188.4 136.1581 "2019-01-04" 190.85 137.9287 "2019-01-03" 187.25 135.327 "2019-01-02" 188.4 136.1581 "2018-12-28" 190.55 137.7119 "2018-12-27" 186.25 134.6043 "2018-12-21" 188.35 136.122 "2018-12-20" 189.3 136.8085 "2018-12-19" 190.05 137.3506 "2018-12-18" 188.45 136.1942 "2018-12-17" 187.2 135.2908 "2018-12-14" 188.2 136.0135 "2018-12-13" 187.85 135.7606 "2018-12-12" 187.6 135.5799 "2018-12-11" 187.05 135.1824 "2018-12-10" 185.1 133.7731 "2018-12-07" 186.9 135.074 "2018-12-06" 186 134.4236 "2018-12-05" 191.7 138.543 "2018-12-04" 195.35 141.1809 "2018-12-03" 193.95 140.1691 "2018-11-30" 191.9 138.6875 "2018-11-29" 192.1 138.8321 "2018-11-28" 193.35 139.7355 "2018-11-27" 196 141.6506 "2018-11-26" 193.85 140.0968 "2018-11-23" 190.25 137.4951 "2018-11-22" 189.65 137.0614 "2018-11-21" 192 138.7598 "2018-11-20" 189.85 137.206 "2018-11-19" 190.3 137.5312 "2018-11-16" 191.8 138.6153 "2018-11-15" 192.05 138.796 "2018-11-14" 193.65 139.9523 "2018-11-13" 194.8 140.7834 "2018-11-12" 190.85 137.9287 "2018-11-09" 192.75 139.3019 "2018-11-08" 191 138.0371 "2018-11-07" 190.05 137.3506 "2018-11-06" 190.35 137.5674 "2018-11-05" 190.05 137.3506 "2018-11-02" 189.2 136.7362 "2018-11-01" 188.65 136.3387 "2018-10-31" 189.95 137.2783 "2018-10-30" 187.75 135.6883 "2018-10-29" 186.9 135.074 "2018-10-26" 183.35 132.5084 "2018-10-25" 186.45 134.7488 "2018-10-24" 184.45 133.3034 "2018-10-23" 184.9 133.6286 "2018-10-22" 188.3 136.0858 "2018-10-19" 189.65 137.0614 "2018-10-18" 187.2 135.2908 "2018-10-17" 185.8 134.279 "2018-10-16" 185.25 133.8815 "2018-10-15" 183.2 132.4 "2018-10-12" 182.55 131.9303 "2018-10-11" 183.75 132.7975 "2018-10-10" 189.15 136.7001 "2018-10-09" 192.55 139.1573 "2018-10-08" 192.25 138.9405 "2018-10-05" 194.15 140.3137 "2018-10-04" 193.75 140.0246 "2018-10-02" 190.6 137.748 "2018-10-01" 190.65 137.7842 "2018-09-28" 190.75 137.8564 "2018-09-27" 193.5 139.8439 "2018-09-26" 192.05 138.796 "2018-09-25" 190.85 137.9287 "2018-09-24" 188.6 136.3026 "2018-09-21" 189.55 136.9892 "2018-09-20" 186.95 135.1102 "2018-09-19" 186.55 134.8211 "2018-09-18" 184.7 133.484 "2018-09-17" 184.25 133.1588 "2018-09-14" 183.7 132.7613 "2018-09-13" 181.8 131.3882 "2018-09-12" 182.7 132.0386 "2018-09-11" 181.75 131.3521 "2018-09-10" 184.4 133.2672 "2018-09-07" 184.05 133.0143 "2018-09-06" 184.75 133.5202 "2018-09-05" 184.8 133.5563 "2018-09-04" 185.95 134.3875 "2018-09-03" 186.55 134.8211 "2018-08-31" 185.8 134.279 "2018-08-30" 187.4 135.4354 "2018-08-29" 187.35 135.3992 "2018-08-28" 187.35 135.3992 "2018-08-27" 186.9 135.074 "2018-08-24" 185.35 133.9538 "2018-08-23" 184.35 133.2311 "2018-08-22" 185.7 134.2068 "2018-08-21" 184.75 133.5202 "2018-08-20" 184.8 133.5563 "2018-08-17" 184.35 133.2311 "2018-08-16" 184.85 133.5925 "2018-08-15" 182 131.5327 "2018-08-14" 183.05 132.2916 "2018-08-13" 183.7 132.7613 "2018-08-10" 182.05 131.5689 "2018-08-09" 183.5 132.6168 "2018-08-08" 183.8 132.8336 "2018-08-07" 187.75 135.6883 "2018-08-06" 187.95 135.8328 "2018-08-03" 188.1 135.9413 "2018-08-02" 187.05 135.1824 "2018-08-01" 188.9 136.5194 "2018-07-31" 189.75 137.1337 "2018-07-30" 188.15 135.9774 "2018-07-27" 186.7 134.9295 "2018-07-26" 185.3 133.9177 "2018-07-25" 183.7 132.7613 "2018-07-24" 186.1 134.4958 "2018-07-23" 184.45 133.3034 "2018-07-20" 182.95 132.2193 "2018-07-19" 186.05 134.4597 "2018-07-18" 187.75 135.6883 "2018-07-17" 187.25 135.327 "2018-07-16" 187.2 135.2908 "2018-07-13" 187.5 135.5076 "2018-07-12" 187.2 135.2908 "2018-07-11" 185.9 134.3513 "2018-07-10" 186.05 134.4597 "2018-07-09" 185.2 133.8454 "2018-07-06" 183.4 132.5445 "2018-07-05" 184.1 133.0504 "2018-07-04" 183.75 132.7975 "2018-07-03" 182.35 131.7857 "2018-07-02" 178.95 129.3285 "2018-06-29" 181.05 130.8462 "2018-06-28" 177.85 128.5335 "2018-06-27" 178.6 129.0755 "2018-06-26" 177.85 128.5335 "2018-06-25" 176.35 127.4495 "2018-06-22" 179.8 129.9428 "2018-06-21" 176.5 127.5579 "2018-06-20" 180.5 130.4487 "2018-06-19" 180.5 130.4487 "2018-06-18" 180.4 130.3764 "2018-06-15" 182.05 131.5689 "2018-06-14" 185.6 134.1345 "2018-06-13" 182 131.5327 "2018-06-12" 182 131.5327 "2018-06-11" 181.2 130.9546 "2018-06-08" 178.85 129.2562 "2018-06-07" 178.9 129.2924 "2018-06-06" 178.4 128.931 "2018-06-05" 179.75 129.9066 "2018-06-04" 181.7 131.3159 "2018-06-01" 180.85 130.7016 "2018-05-31" 176.3 127.4133 "2018-05-30" 181.3 131.0268 "2018-05-29" 181 130.81 "2018-05-28" 187.95 135.8328 "2018-05-25" 188.3 136.0858 "2018-05-24" 188.25 136.0497 "2018-05-23" 189.3 136.8085 "2018-05-22" 194.6 140.6389 "2018-05-21" 193.8 140.0607 "2018-05-18" 193.8 140.0607 "2018-05-17" 193.55 139.88 "2018-05-16" 191.9 138.6875 "2018-05-15" 193.6 139.9162 "2018-05-14" 191.4 138.3262 "2018-05-11" 192.5 139.1212 "2018-05-10" 191.1 138.1094 "2018-05-09" 192.5 139.1212 "2018-05-08" 191.05 138.0733 "2018-05-07" 192.15 138.8682 "2018-05-04" 189.95 137.2783 "2018-05-03" 191.7 138.543 "2018-05-02" 192.35 139.0128 "2018-04-30" 189.95 137.2783 "2018-04-27" 189.85 137.206 "2018-04-26" 188.95 136.5556 "2018-04-25" 197.6 136.5917 "2018-04-24" 198.95 137.5249 "2018-04-23" 199 137.5595 "2018-04-20" 195.8 135.3474 "2018-04-19" 194.85 134.6908 "2018-04-18" 195.75 135.3129 "2018-04-17" 194.45 134.4142 "2018-04-16" 192.2 132.8589 "2018-04-13" 191.35 132.2714 "2018-04-12" 191.05 132.064 "2018-04-11" 190.65 131.7875 "2018-04-10" 194.2 134.2414 "2018-04-09" 193.25 133.5847 "2018-04-06" 192.05 132.7552 "2018-04-05" 193.7 133.8958 "2018-04-04" 189.4 130.9234 "2018-04-03" 188.3 130.163 "2018-03-29" 188.85 130.5432 "2018-03-28" 187.55 129.6446 "2018-03-27" 184.6 127.6054 "2018-03-26" 184.25 127.3635 "2018-03-23" 184.75 127.7091 "2018-03-22" 190 131.3382 "2018-03-21" 192.45 133.0318 "2018-03-20" 192.2 132.8589 "2018-03-19" 187.65 129.7137 "2018-03-16" 189 130.6469 "2018-03-15" 186.95 129.2298 "2018-03-14" 181.9 125.739 "2018-03-13" 182.45 126.1192 "2018-03-12" 185.15 127.9856 "2018-03-09" 184.7 127.6745 "2018-03-08" 184.3 127.398 "2018-03-07" 183.05 126.534 "2018-03-06" 182.2 125.9464 "2018-03-05" 180.65 124.8749 "2018-03-02" 178.05 123.0777 "2018-03-01" 182.3 126.0155 "2018-02-28" 184.1 127.2598 "2018-02-27" 184.45 127.5017 "2018-02-26" 184 127.1907 "2018-02-23" 183.55 126.8796 "2018-02-22" 182.75 126.3266 "2018-02-21" 183.85 127.087 "2018-02-20" 184.8 127.7437 "2018-02-19" 182.8 126.3611 "2018-02-16" 182.1 125.8773 "2018-02-15" 182.75 126.3266 "2018-02-14" 181.6 125.5316 "2018-02-13" 180.25 124.5985 "2018-02-12" 181.3 125.3243 "2018-02-09" 177.45 122.6629 "2018-02-08" 177.8 122.9049 "2018-02-07" 180.45 124.7367 "2018-02-06" 180.35 124.6676 "2018-02-05" 190.5 131.6838 "2018-02-02" 189.45 130.958 "2018-02-01" 189.2 130.7852 "2018-01-31" 189.55 131.0271 "2018-01-30" 190.85 131.9258 "2018-01-29" 191.8 132.5824 "2018-01-26" 191.05 132.064 "2018-01-25" 191.5 132.3751 "2018-01-24" 191.75 132.5479 "2018-01-23" 192.8 133.2737 "2018-01-22" 192.1 132.7898 "2018-01-19" 192.25 132.8935 "2018-01-18" 191.65 132.4787 "2018-01-17" 190.55 131.7184 "2018-01-16" 190.15 131.4419 "2018-01-15" 190.25 131.511 "2018-01-12" 190 131.3382 "2018-01-11" 187.05 129.299 "2018-01-10" 185.95 128.5386 "2018-01-09" 186.65 129.0225 "2018-01-08" 185.55 128.2621 "2018-01-05" 184.75 127.7091 "2018-01-04" 184.55 127.5708 "2018-01-03" 181.5 125.4625 "2018-01-02" 180.2 124.5639 "2017-12-29" 180.75 124.9441 "2017-12-28" 181.6 125.5316 "2017-12-27" 182.95 126.4648 "2017-12-22" 183.5 126.845 "2017-12-21" 184.15 127.2943 "2017-12-20" 184.4 127.4671 "2017-12-19" 186.9 129.1953 "2017-12-18" 189.4 130.9234 "2017-12-15" 186.3 128.7805 "2017-12-14" 184.25 127.3635 "2017-12-13" 184.3 127.398 "2017-12-12" 185.25 128.0547 "2017-12-11" 183.95 127.1561 "2017-12-08" 184.8 127.7437 "2017-12-07" 184 127.1907 "2017-12-06" 185.1 127.951 "2017-12-05" 185.3 128.0893 "2017-12-04" 186.5 128.9188 "2017-12-01" 184.45 127.5017 "2017-11-30" 186.95 129.2298 "2017-11-29" 192.2 132.8589 "2017-11-28" 189.6 131.0617 "2017-11-27" 188.55 130.3358 "2017-11-24" 189.6 131.0617 "2017-11-23" 188.95 130.6124 "2017-11-22" 188.85 130.5432 "2017-11-21" 191.1 132.0986 "2017-11-20" 190.1 131.4073 "2017-11-17" 190.8 131.8912 "2017-11-16" 190.2 131.4764 "2017-11-15" 190.5 131.6838 "2017-11-14" 191 132.0294 "2017-11-13" 192.8 133.2737 "2017-11-10" 195.4 135.0709 "2017-11-09" 197.3 136.3843 "2017-11-08" 196.3 135.6931 "2017-11-07" 196.9 136.1078 "2017-11-06" 195.6 135.2092 "2017-11-03" 194.85 134.6908 "2017-11-02" 195.45 135.1055 "2017-11-01" 194.6 134.5179 "2017-10-31" 192.05 132.7552 "2017-10-30" 192.05 132.7552 "2017-10-27" 192.85 133.3082 "2017-10-26" 194.25 134.276 "2017-10-25" 186.4 128.8497 "2017-10-24" 185.95 128.5386 "2017-10-23" 186.05 128.6077 "2017-10-20" 188.35 130.1976 "2017-10-19" 186.7 129.057 "2017-10-18" 185.8 128.4349 "2017-10-17" 184.2 127.3289 "2017-10-16" 184.45 127.5017 "2017-10-13" 184.65 127.64 "2017-10-12" 184.55 127.5708 "2017-10-11" 184.25 127.3635 "2017-10-10" 183.55 126.8796 "2017-10-09" 184.3 127.398 "2017-10-06" 185 127.8819 "2017-10-05" 183.85 127.087 "2017-10-04" 181.65 125.5662 "2017-10-03" 181.2 125.2551 "2017-10-02" 181.2 125.2551 "2017-09-29" 180.9 125.0477 "2017-09-28" 179.15 123.8381 "2017-09-27" 178.25 123.2159 "2017-09-26" 176.15 121.7643 "2017-09-25" 177.6 122.7666 "2017-09-22" 178 123.0431 "2017-09-21" 176.8 122.2136 "2017-09-20" 174.25 120.4509 "2017-09-19" 174.7 120.762 "2017-09-18" 174.6 120.6929 "2017-09-15" 175.3 121.1768 "2017-09-14" 176.05 121.6952 "2017-09-13" 175.9 121.5915 "2017-09-12" 176.7 122.1445 "2017-09-11" 176.4 121.9371 "2017-09-08" 169.5 117.1675 "2017-09-07" 168 116.1306 "2017-09-06" 169.5 117.1675 "2017-09-05" 169.35 117.0638 "2017-09-04" 171.65 118.6537 "2017-09-01" 173.35 119.8288 "2017-08-31" 173.4 119.8634 "2017-08-30" 173.9 120.209 "2017-08-29" 172.25 119.0684 "2017-08-28" 174.85 120.8657 "2017-08-25" 176.8 122.2136 "2017-08-24" 177.5 122.6975 "2017-08-23" 177.25 122.5247 "2017-08-22" 177.8 122.9049 "2017-08-21" 176.95 122.3173 "2017-08-18" 178.7 123.527 "2017-08-17" 176.4 121.9371 "2017-08-16" 177.8 122.9049 "2017-08-15" 177.15 122.4556 "2017-08-14" 177.9 122.974 "2017-08-11" 176.3 121.868 "2017-08-10" 177.35 122.5938 "2017-08-09" 181.5 125.4625 "2017-08-08" 186.1 128.6423 "2017-08-07" 185.95 128.5386 "2017-08-04" 186.15 128.6768 "2017-08-03" 184.6 127.6054 "2017-08-02" 184.45 127.5017 "2017-08-01" 183.95 127.1561 "2017-07-31" 181.5 125.4625 "2017-07-28" 180.9 125.0477 "2017-07-27" 181.6 125.5316 "2017-07-26" 181.5 125.4625 "2017-07-25" 180.7 124.9095 "2017-07-24" 178.25 123.2159 "2017-07-21" 177.65 122.8012 "2017-07-20" 179.65 124.1837 "2017-07-19" 180.7 124.9095 "2017-07-18" 180.05 124.4602 "2017-07-17" 181.4 125.3934 "2017-07-14" 181.8 125.6699 "2017-07-13" 182.3 126.0155 "2017-07-12" 180.65 124.8749 "2017-07-11" 179.7 124.2183 "2017-07-10" 180.75 124.9441 "2017-07-07" 180.1 124.4948 "2017-07-06" 179.9 124.3565 "2017-07-05" 180.25 124.5985 "2017-07-04" 179.7 124.2183 "2017-07-03" 179.8 124.2874 "2017-06-30" 176.55 122.0408 "2017-06-29" 175.75 121.4878 "2017-06-28" 176.35 121.9026 "2017-06-27" 176.4 121.9371 "2017-06-26" 178.05 123.0777 "2017-06-23" 177.3 122.5593 "2017-06-22" 177.75 122.8703 "2017-06-21" 178.15 123.1468 "2017-06-20" 178.75 123.5616 "2017-06-19" 178.75 123.5616 "2017-06-16" 176.55 122.0408 "2017-06-15" 176.05 121.6952 "2017-06-14" 178.4 123.3196 "2017-06-13" 177.4 122.6284 "2017-06-12" 177.7 122.8357 "2017-06-09" 177.3 122.5593 "2017-06-08" 175.85 121.5569 "2017-06-07" 174 120.2781 "2017-06-06" 174.5 120.6238 "2017-06-05" 177.4 122.6284 "2017-06-02" 177.4 122.6284 "2017-06-01" 176.9 122.2827 "2017-05-31" 175.75 121.4878 "2017-05-30" 173.65 120.0362 "2017-05-29" 174.15 120.3818 "2017-05-26" 172.6 119.3104 "2017-05-25" 172.95 119.5523 "2017-05-24" 173.05 119.6214 "2017-05-23" 172.95 119.5523 "2017-05-22" 172.05 118.9302 "2017-05-19" 172.35 119.1376 "2017-05-18" 172.85 119.4832 "2017-05-17" 172.45 119.2067 "2017-05-16" 175.1 121.0385 "2017-05-15" 175 120.9694 "2017-05-12" 175.5 121.315 "2017-05-11" 175.35 121.2113 "2017-05-10" 176.55 122.0408 "2017-05-09" 177.2 122.4901 "2017-05-08" 180.05 124.4602 "2017-05-05" 180.3 124.633 "2017-05-04" 180.4 124.7021 "2017-05-03" 178.2 123.1814 "2017-05-02" 177.65 122.8012 "2017-04-28" 175.95 121.6261 "2017-04-27" 177.85 122.9394 "2017-04-26" 189.4 124.9786 "2017-04-25" 188 124.0548 "2017-04-24" 188.4 124.3188 "2017-04-21" 182.4 120.3596 "2017-04-20" 182.65 120.5245 "2017-04-19" 181.55 119.7987 "2017-04-18" 182.25 120.2606 "2017-04-13" 183 120.7555 "2017-04-12" 182.85 120.6565 "2017-04-11" 182.3 120.2936 "2017-04-10" 182.6 120.4915 "2017-04-07" 182.75 120.5905 "2017-04-06" 183.2 120.8875 "2017-04-05" 183 120.7555 "2017-04-04" 183.9 121.3494 "2017-04-03" 182.75 120.5905 "2017-03-31" 183.4 121.0194 "2017-03-30" 183.55 121.1184 "2017-03-29" 182.5 120.4256 "2017-03-28" 181.75 119.9307 "2017-03-27" 179.15 118.215 "2017-03-24" 178.7 117.9181 "2017-03-23" 180.15 118.8749 "2017-03-22" 177 116.7963 "2017-03-21" 177.3 116.9943 "2017-03-20" 179 118.116 "2017-03-17" 180 118.7759 "2017-03-16" 178.45 117.7531 "2017-03-15" 178.15 117.5552 "2017-03-14" 179.35 118.347 "2017-03-13" 180.85 119.3368 "2017-03-10" 179.5 118.446 "2017-03-09" 180.25 118.9409 "2017-03-08" 179.4 118.38 "2017-03-07" 180.85 119.3368 "2017-03-06" 180.95 119.4028 "2017-03-03" 180.25 118.9409 "2017-03-02" 181.4 119.6997 "2017-03-01" 180.55 119.1388 "2017-02-28" 178.4 117.7201 "2017-02-27" 178.05 117.4892 "2017-02-24" 178.15 117.5552 "2017-02-23" 180.55 119.1388 "2017-02-22" 180.15 118.8749 "2017-02-21" 178.7 117.9181 "2017-02-20" 177.95 117.4232 "2017-02-17" 177.45 117.0932 "2017-02-16" 177.7 117.2582 "2017-02-15" 177.05 116.8293 "2017-02-14" 178.55 117.8191 "2017-02-13" 178.9 118.05 "2017-02-10" 178.5 117.7861 "2017-02-09" 177.3 116.9943 "2017-02-08" 176.65 116.5653 "2017-02-07" 175 115.4766 "2017-02-06" 175.8 116.0045 "2017-02-03" 177.9 117.3902 "2017-02-02" 175.15 115.5756 "2017-02-01" 174.65 115.2456 "2017-01-31" 173.8 114.6847 "2017-01-30" 175.55 115.8395 "2017-01-27" 177 116.7963 "2017-01-26" 177.2 116.9283 "2017-01-25" 177.05 116.8293 "2017-01-24" 174.35 115.0477 "2017-01-23" 174.15 114.9157 "2017-01-20" 176 116.1364 "2017-01-19" 177.7 117.2582 "2017-01-18" 176.9 116.7303 "2017-01-17" 177.6 117.1922 "2017-01-16" 178.85 118.0171 "2017-01-13" 179.65 118.5449 "2017-01-12" 176.55 116.4994 "2017-01-11" 178.15 117.5552 "2017-01-10" 177.65 117.2252 "2017-01-09" 177.4 117.0602 "2017-01-06" 178.35 117.6871 "2017-01-05" 178.4 117.7201 "2017-01-04" 180.75 119.2708 "2017-01-03" 180 118.7759 "2017-01-02" 180.3 118.9738 "2016-12-30" 179.65 118.5449 "2016-12-29" 178.75 117.9511 "2016-12-28" 178.75 117.9511 "2016-12-27" 179.45 118.413 "2016-12-23" 178.5 117.7861 "2016-12-22" 178.15 117.5552 "2016-12-21" 178.55 117.8191 "2016-12-20" 178.3 117.6541 "2016-12-19" 176.65 116.5653 "2016-12-16" 176.8 116.6643 "2016-12-15" 176.15 116.2354 "2016-12-14" 176.1 116.2024 "2016-12-13" 175.5 115.8065 "2016-12-12" 173.95 114.7837 "2016-12-09" 175.1 115.5426 "2016-12-08" 175.85 116.0375 "2016-12-07" 177.05 116.8293 "2016-12-06" 175.05 115.5096 "2016-12-05" 172.05 113.53 "2016-12-02" 169.8 112.0453 "2016-12-01" 169.8 112.0453 "2016-11-30" 171.85 113.398 "2016-11-29" 172.9 114.0908 "2016-11-28" 172.4 113.7609 "2016-11-25" 173.85 114.7177 "2016-11-24" 174.25 114.9817 "2016-11-23" 173.85 114.7177 "2016-11-22" 175.4 115.7405 "2016-11-21" 173.15 114.2558 "2016-11-18" 173.4 114.4208 "2016-11-17" 174.85 115.3776 "2016-11-16" 173.65 114.5857 "2016-11-15" 175.15 115.5756 "2016-11-14" 177.25 116.9613 "2016-11-11" 178.35 117.6871 "2016-11-10" 177.9 117.3902 "2016-11-09" 175.05 115.5096 "2016-11-08" 174.8 115.3446 "2016-11-07" 174.9 115.4106 "2016-11-04" 171.55 113.2 "2016-11-03" 172.7 113.9589 "2016-11-02" 171.95 113.464 "2016-11-01" 175.3 115.6745 "2016-10-31" 176.6 116.5323 "2016-10-28" 176.45 116.4334 "2016-10-27" 179.15 118.215 "2016-10-26" 177.95 117.4232 "2016-10-25" 178.65 117.8851 "2016-10-24" 177.7 117.2582 "2016-10-21" 176.1 116.2024 "2016-10-20" 175.4 115.7405 "2016-10-19" 174.4 115.0806 "2016-10-18" 173.95 114.7837 "2016-10-17" 170.5 112.5072 "2016-10-14" 171.1 112.9031 "2016-10-13" 167.35 110.4286 "2016-10-12" 169.1 111.5834 "2016-10-11" 168.7 111.3194 "2016-10-10" 168.15 110.9565 "2016-10-07" 164.8 108.7459 "2016-10-06" 165.1 108.9439 "2016-10-05" 165.85 109.4388 "2016-10-04" 165 108.8779 "2016-09-30" 166 109.5378 "2016-09-29" 164.6 108.614 "2016-09-28" 165.6 109.2738 "2016-09-27" 165.85 109.4388 "2016-09-26" 166.75 110.0327 "2016-09-23" 170.45 112.4742 "2016-09-22" 171 112.8371 "2016-09-21" 167.2 110.3296 "2016-09-20" 165.6 109.2738 "2016-09-19" 163.8 108.0861 "2016-09-16" 160.65 106.0075 "2016-09-15" 163.15 107.6572 "2016-09-14" 161.95 106.8653 "2016-09-13" 162.6 107.2942 "2016-09-12" 164.15 108.317 "2016-09-09" 166.8 110.0657 "2016-09-08" 165.1 108.9439 "2016-09-07" 164.75 108.7129 "2016-09-06" 163.65 107.9871 "2016-09-05" 164.55 108.581 "2016-09-02" 164.95 108.8449 "2016-09-01" 161.8 106.7663 "2016-08-31" 162.05 106.9313 "2016-08-30" 160.4 105.8425 "2016-08-29" 159 104.9187 "2016-08-26" 159.5 105.2486 "2016-08-25" 159.9 105.5126 "2016-08-24" 161.1 106.3044 "2016-08-23" 161.4 106.5024 "2016-08-22" 158.65 104.6878 "2016-08-19" 159.1 104.9847 "2016-08-18" 159.55 105.2816 "2016-08-17" 158.8 104.7867 "2016-08-16" 160.75 106.0735 "2016-08-15" 160.05 105.6116 "2016-08-12" 160.4 105.8425 "2016-08-11" 160.45 105.8755 "2016-08-10" 159.65 105.3476 "2016-08-09" 161.3 106.4364 "2016-08-08" 152.6 100.6956 "2016-08-05" 150.9 99.5738 "2016-08-04" 148.6 98.0561 "2016-08-03" 148.4 97.9241 "2016-08-02" 147.7 97.4622 "2016-08-01" 148.65 98.0891 "2016-07-29" 149.2 98.452 "2016-07-28" 148.25 97.8251 "2016-07-27" 148.65 98.0891 "2016-07-26" 146.95 96.9673 "2016-07-25" 147.7 97.4622 "2016-07-22" 146.6 96.7364 "2016-07-21" 147.05 97.0333 "2016-07-20" 148.4 97.9241 "2016-07-19" 146.95 96.9673 "2016-07-18" 148.7 98.1221 "2016-07-15" 148.2 97.7921 "2016-07-14" 149.15 98.419 "2016-07-13" 148.7 98.1221 "2016-07-12" 148.35 97.8911 "2016-07-11" 146.35 96.5714 "2016-07-08" 145.1 95.7466 "2016-07-07" 142.3 93.8989 "2016-07-06" 141.2 93.1731 "2016-07-05" 146.45 96.6374 "2016-07-04" 150.5 99.3099