| "2026-07-02" |
| 229.87 |
| 229.87 |
|
| "2026-07-01" |
| 232.55 |
| 232.55 |
|
|
| "2026-06-29" |
| 229.54 |
| 229.54 |
|
| "2026-06-26" |
| 229.74 |
| 229.74 |
|
| "2026-06-25" |
| 216.04 |
| 216.04 |
|
| "2026-06-24" |
| 201.42 |
| 201.42 |
|
| "2026-06-23" |
| 196.56 |
| 196.56 |
|
| "2026-06-22" |
| 197.42 |
| 197.42 |
|
| "2026-06-18" |
| 195.37 |
| 195.37 |
|
| "2026-06-17" |
| 195.53 |
| 195.53 |
|
| "2026-06-16" |
| 200.21 |
| 200.21 |
|
| "2026-06-15" |
| 201.87 |
| 201.87 |
|
| "2026-06-12" |
| 200.28 |
| 200.28 |
|
|
| "2026-06-10" |
| 197.89 |
| 197.89 |
|
| "2026-06-09" |
| 203.06 |
| 203.06 |
|
| "2026-06-08" |
| 198.41 |
| 198.41 |
|
| "2026-06-05" |
| 190.86 |
| 190.86 |
|
| "2026-06-04" |
| 192.81 |
| 192.81 |
|
| "2026-06-03" |
| 184.82 |
| 184.82 |
|
| "2026-06-02" |
| 179.86 |
| 179.86 |
|
| "2026-06-01" |
| 183.25 |
| 183.25 |
|
|
| "2026-05-28" |
| 178.02 |
| 178.02 |
|
| "2026-05-27" |
| 177.87 |
| 177.87 |
|
|
| "2026-05-22" |
| 184.14 |
| 184.14 |
|
| "2026-05-21" |
| 181.26 |
| 181.26 |
|
| "2026-05-20" |
| 182.24 |
| 182.24 |
|
| "2026-05-19" |
| 184.38 |
| 184.38 |
|
| "2026-05-18" |
| 184.88 |
| 184.88 |
|
| "2026-05-15" |
| 184.99 |
| 184.99 |
|
|
| "2026-05-13" |
| 191.97 |
| 191.97 |
|
| "2026-05-12" |
| 191.58 |
| 191.58 |
|
| "2026-05-11" |
| 185.19 |
| 185.19 |
|
| "2026-05-08" |
| 185.94 |
| 185.94 |
|
| "2026-05-07" |
| 191.85 |
| 191.85 |
|
| "2026-05-06" |
| 197.44 |
| 197.44 |
|
| "2026-05-05" |
| 192.17 |
| 192.17 |
|
| "2026-05-04" |
| 195.53 |
| 195.53 |
|
|
| "2026-04-30" |
| 194.62 |
| 194.62 |
|
| "2026-04-29" |
| 196.49 |
| 196.49 |
|
| "2026-04-28" |
| 185.46 |
| 185.46 |
|
| "2026-04-27" |
| 179.22 |
| 179.22 |
|
| "2026-04-24" |
| 175.94 |
| 175.94 |
|
|
|
|
| "2026-04-20" |
| 150.12 |
| 150.12 |
|
| "2026-04-17" |
| 148.97 |
| 148.97 |
|
| "2026-04-16" |
| 148.87 |
| 148.87 |
|
|
| "2026-04-14" |
| 147.51 |
| 147.51 |
|
| "2026-04-13" |
| 149.98 |
| 149.98 |
|
| "2026-04-10" |
| 145.88 |
| 145.88 |
|
| "2026-04-09" |
| 145.05 |
| 145.05 |
|
| "2026-04-08" |
| 147.55 |
| 147.55 |
|
| "2026-04-07" |
| 141.53 |
| 141.53 |
|
| "2026-04-06" |
| 143.36 |
| 143.36 |
|
| "2026-04-02" |
| 139.38 |
| 139.38 |
|
| "2026-04-01" |
| 135.82 |
| 135.82 |
|
|
| "2026-03-30" |
| 131.47 |
| 131.47 |
|
| "2026-03-27" |
| 134.03 |
| 134.03 |
|
|
| "2026-03-25" |
| 139.84 |
| 139.84 |
|
| "2026-03-24" |
| 141.74 |
| 141.74 |
|
| "2026-03-23" |
| 135.24 |
| 135.24 |
|
| "2026-03-20" |
| 139.41 |
| 139.41 |
|
| "2026-03-19" |
| 142.21 |
| 142.21 |
|
| "2026-03-18" |
| 148.63 |
| 148.63 |
|
| "2026-03-17" |
| 143.96 |
| 143.96 |
|
| "2026-03-16" |
| 146.49 |
| 146.49 |
|
|
| "2026-03-12" |
| 149.19 |
| 149.19 |
|
|
| "2026-03-10" |
| 141.32 |
| 141.32 |
|
| "2026-03-09" |
| 146.03 |
| 146.03 |
|
| "2026-03-06" |
| 144.47 |
| 144.47 |
|
| "2026-03-05" |
| 147.71 |
| 147.71 |
|
| "2026-03-04" |
| 150.04 |
| 150.04 |
|
| "2026-03-03" |
| 144.81 |
| 144.81 |
|
| "2026-03-02" |
| 152.42 |
| 152.42 |
|
| "2026-02-27" |
| 154.05 |
| 154.05 |
|
| "2026-02-26" |
| 146.36 |
| 146.36 |
|
| "2026-02-25" |
| 145.55 |
| 145.55 |
|
| "2026-02-24" |
| 148.31 |
| 148.31 |
|
| "2026-02-23" |
| 156.21 |
| 156.21 |
|
|
| "2026-02-19" |
| 148.24 |
| 148.24 |
|
| "2026-02-18" |
| 142.61 |
| 142.61 |
|
| "2026-02-17" |
| 135.68 |
| 135.68 |
|
| "2026-02-13" |
| 135.35 |
| 135.35 |
|
| "2026-02-12" |
| 126.71 |
| 126.71 |
|
| "2026-02-11" |
| 122.65 |
| 122.65 |
|
| "2026-02-10" |
| 125.43 |
| 125.43 |
|
| "2026-02-09" |
| 127.53 |
| 127.53 |
|
| "2026-02-06" |
| 131.72 |
| 131.72 |
|
| "2026-02-05" |
| 176.84 |
| 176.84 |
|
| "2026-02-04" |
| 178.04 |
| 178.04 |
|
|
| "2026-02-02" |
| 181.18 |
| 181.18 |
|
| "2026-01-30" |
| 179.59 |
| 179.59 |
|
| "2026-01-29" |
| 184.93 |
| 184.93 |
|
|
| "2026-01-27" |
| 184.12 |
| 184.12 |
|
| "2026-01-26" |
| 201.05 |
| 201.05 |
|
| "2026-01-23" |
| 201.89 |
| 201.89 |
|
| "2026-01-22" |
| 198.75 |
| 198.75 |
|
|
| "2026-01-20" |
| 191.27 |
| 191.27 |
|
|
| "2026-01-15" |
| 193.74 |
| 193.74 |
|
| "2026-01-14" |
| 188.88 |
| 188.88 |
|
| "2026-01-13" |
| 180.93 |
| 180.93 |
|
| "2026-01-12" |
| 181.82 |
| 181.82 |
|
|
|
| "2026-01-07" |
| 176.38 |
| 176.38 |
|
| "2026-01-06" |
| 184.73 |
| 184.73 |
|
|
| "2026-01-02" |
| 178.46 |
| 178.46 |
|
| "2025-12-31" |
| 173.54 |
| 173.54 |
|
| "2025-12-30" |
| 170.66 |
| 170.66 |
|
| "2025-12-29" |
| 166.54 |
| 166.54 |
|
| "2025-12-26" |
| 164.84 |
| 164.84 |
|
| "2025-12-24" |
| 163.47 |
| 163.47 |
|
| "2025-12-23" |
| 164.02 |
| 164.02 |
|
| "2025-12-22" |
| 163.68 |
| 163.68 |
|
| "2025-12-19" |
| 163.69 |
| 163.69 |
|
| "2025-12-18" |
| 162.72 |
| 162.72 |
|
|
| "2025-12-16" |
| 160.88 |
| 160.88 |
|
|
|
|
| "2025-12-10" |
| 160.52 |
| 160.52 |
|
| "2025-12-09" |
| 156.88 |
| 156.88 |
|
| "2025-12-08" |
| 155.51 |
| 155.51 |
|
| "2025-12-05" |
| 151.86 |
| 151.86 |
|
| "2025-12-04" |
| 150.57 |
| 150.57 |
|
| "2025-12-03" |
| 149.09 |
| 149.09 |
|
| "2025-12-02" |
| 145.97 |
| 145.97 |
|
|
| "2025-11-28" |
| 148.26 |
| 148.26 |
|
| "2025-11-26" |
| 148.33 |
| 148.33 |
|
| "2025-11-25" |
| 146.77 |
| 146.77 |
|
|
| "2025-11-21" |
| 141.56 |
| 141.56 |
|
| "2025-11-20" |
| 134.51 |
| 134.51 |
|
| "2025-11-19" |
| 138.12 |
| 138.12 |
|
| "2025-11-18" |
| 141.19 |
| 141.19 |
|
| "2025-11-17" |
| 136.79 |
| 136.79 |
|
| "2025-11-14" |
| 137.54 |
| 137.54 |
|
| "2025-11-13" |
| 138.48 |
| 138.48 |
|
| "2025-11-12" |
| 141.03 |
| 141.03 |
|
| "2025-11-11" |
| 143.52 |
| 143.52 |
|
|
| "2025-11-07" |
| 152.06 |
| 152.06 |
|
| "2025-11-06" |
| 147.12 |
| 147.12 |
|
| "2025-11-05" |
| 149.75 |
| 149.75 |
|
| "2025-11-04" |
| 151.69 |
| 151.69 |
|
| "2025-11-03" |
| 147.03 |
| 147.03 |
|
| "2025-10-31" |
| 153.06 |
| 153.06 |
|
|
| "2025-10-29" |
| 160.28 |
| 160.28 |
|
| "2025-10-28" |
| 162.84 |
| 162.84 |
|
| "2025-10-27" |
| 162.19 |
| 162.19 |
|
| "2025-10-24" |
| 163.32 |
| 163.32 |
|
|
| "2025-10-22" |
| 195.13 |
| 195.13 |
|
|
| "2025-10-20" |
| 197.49 |
| 197.49 |
|
| "2025-10-17" |
| 192.68 |
| 192.68 |
|
| "2025-10-16" |
| 188.56 |
| 188.56 |
|
| "2025-10-15" |
| 192.39 |
| 192.39 |
|
| "2025-10-14" |
| 194.89 |
| 194.89 |
|
| "2025-10-13" |
| 194.27 |
| 194.27 |
|
| "2025-10-10" |
| 194.05 |
| 194.05 |
|
| "2025-10-09" |
| 200.36 |
| 200.36 |
|
| "2025-10-08" |
| 202.92 |
| 202.92 |
|
| "2025-10-07" |
| 203.26 |
| 203.26 |
|
| "2025-10-06" |
| 200.57 |
| 200.57 |
|
| "2025-10-03" |
| 201.97 |
| 201.97 |
|
| "2025-10-02" |
| 194.25 |
| 194.25 |
|
| "2025-10-01" |
| 192.79 |
| 192.79 |
|
| "2025-09-30" |
| 191.36 |
| 191.36 |
|
| "2025-09-29" |
| 192.95 |
| 192.95 |
|
| "2025-09-26" |
| 191.98 |
| 191.98 |
|
|
| "2025-09-24" |
| 190.71 |
| 190.71 |
|
| "2025-09-23" |
| 182.56 |
| 182.56 |
|
| "2025-09-22" |
| 181.87 |
| 181.87 |
|
| "2025-09-19" |
| 175.14 |
| 175.14 |
|
| "2025-09-18" |
| 179.71 |
| 179.71 |
|
| "2025-09-17" |
| 176.32 |
| 176.32 |
|
| "2025-09-16" |
| 176.45 |
| 176.45 |
|
| "2025-09-15" |
| 176.11 |
| 176.11 |
|
| "2025-09-12" |
| 180.88 |
| 180.88 |
|
| "2025-09-11" |
| 188.44 |
| 188.44 |
|
| "2025-09-10" |
| 179.15 |
| 179.15 |
|
| "2025-09-09" |
| 181.54 |
| 181.54 |
|
| "2025-09-08" |
| 175.55 |
| 175.55 |
|
| "2025-09-05" |
| 174.65 |
| 174.65 |
|
| "2025-09-04" |
| 170.83 |
| 170.83 |
|
| "2025-09-03" |
| 177.04 |
| 177.04 |
|
| "2025-09-02" |
| 183.25 |
| 183.25 |
|
| "2025-08-29" |
| 180.83 |
| 180.83 |
|
| "2025-08-28" |
| 174.72 |
| 174.72 |
|
| "2025-08-27" |
| 176.12 |
| 176.12 |
|
| "2025-08-26" |
| 174.78 |
| 174.78 |
|
| "2025-08-25" |
| 175.17 |
| 175.17 |
|
| "2025-08-22" |
| 174.44 |
| 174.44 |
|
| "2025-08-21" |
| 172.83 |
| 172.83 |
|
|
| "2025-08-19" |
| 173.85 |
| 173.85 |
|
| "2025-08-18" |
| 169.15 |
| 169.15 |
|
| "2025-08-15" |
| 167.49 |
| 167.49 |
|
| "2025-08-14" |
| 159.63 |
| 159.63 |
|
| "2025-08-13" |
| 161.21 |
| 161.21 |
|
| "2025-08-12" |
| 157.31 |
| 157.31 |
|
| "2025-08-11" |
| 153.83 |
| 153.83 |
|
|
|
| "2025-08-06" |
| 152.31 |
| 152.31 |
|
| "2025-08-05" |
| 155.24 |
| 155.24 |
|
| "2025-08-04" |
| 158.15 |
| 158.15 |
|
| "2025-08-01" |
| 155.13 |
| 155.13 |
|
| "2025-07-31" |
| 157.87 |
| 157.87 |
|
| "2025-07-30" |
| 159.97 |
| 159.97 |
|
| "2025-07-29" |
| 161.07 |
| 161.07 |
|
| "2025-07-28" |
| 164.19 |
| 164.19 |
|
| "2025-07-25" |
| 165.02 |
| 165.02 |
|
| "2025-07-24" |
| 158.22 |
| 158.22 |
|
| "2025-07-23" |
| 190.25 |
| 190.25 |
|
| "2025-07-22" |
| 180.64 |
| 180.64 |
|
| "2025-07-21" |
| 176.44 |
| 176.44 |
|
| "2025-07-18" |
| 182.98 |
| 182.98 |
|
| "2025-07-17" |
| 204.25 |
| 204.25 |
|
| "2025-07-16" |
| 216.06 |
| 216.06 |
|
| "2025-07-15" |
| 214.61 |
| 214.61 |
|
| "2025-07-14" |
| 218.95 |
| 218.95 |
|
| "2025-07-11" |
| 221.55 |
| 221.55 |
|
| "2025-07-10" |
| 228.58 |
| 228.58 |
|
| "2025-07-09" |
| 237.22 |
| 237.22 |
|
| "2025-07-08" |
| 231.02 |
| 231.02 |
|
| "2025-07-07" |
| 232.61 |
| 232.61 |
|
| "2025-07-03" |
| 239.58 |
| 239.58 |
|
|
| "2025-07-01" |
| 306.29 |
| 306.29 |
|
|
| "2025-06-27" |
| 297.05 |
| 297.05 |
|
| "2025-06-26" |
| 291.06 |
| 291.06 |
|
| "2025-06-25" |
| 294.14 |
| 294.14 |
|
| "2025-06-24" |
| 294.51 |
| 294.51 |
|
| "2025-06-23" |
| 291.14 |
| 291.14 |
|
| "2025-06-20" |
| 294.01 |
| 294.01 |
|
| "2025-06-18" |
| 295.34 |
| 295.34 |
|
|
| "2025-06-16" |
| 290.25 |
| 290.25 |
|
| "2025-06-13" |
| 298.14 |
| 298.14 |
|
| "2025-06-12" |
| 293.48 |
| 293.48 |
|
| "2025-06-11" |
| 294.62 |
| 294.62 |
|
| "2025-06-10" |
| 295.69 |
| 295.69 |
|
|
| "2025-06-06" |
| 296.88 |
| 296.88 |
|
| "2025-06-05" |
| 293.56 |
| 293.56 |
|
| "2025-06-04" |
| 292.61 |
| 292.61 |
|
| "2025-06-03" |
| 293.59 |
| 293.59 |
|
| "2025-06-02" |
| 297.35 |
| 297.35 |
|
| "2025-05-30" |
| 305.04 |
| 305.04 |
|
| "2025-05-29" |
| 303.87 |
| 303.87 |
|
| "2025-05-28" |
| 301.33 |
| 301.33 |
|
| "2025-05-27" |
| 307.77 |
| 307.77 |
|
| "2025-05-23" |
| 305.23 |
| 305.23 |
|
| "2025-05-22" |
| 309.77 |
| 309.77 |
|
| "2025-05-21" |
| 319.62 |
| 319.62 |
|
| "2025-05-20" |
| 326.15 |
| 326.15 |
|
| "2025-05-19" |
| 325.35 |
| 325.35 |
|
| "2025-05-16" |
| 325.34 |
| 325.34 |
|
| "2025-05-15" |
| 313.97 |
| 313.97 |
|
| "2025-05-14" |
| 311.62 |
| 311.62 |
|
| "2025-05-13" |
| 310.45 |
| 310.45 |
|
| "2025-05-12" |
| 327.69 |
| 327.69 |
|
|
| "2025-05-08" |
| 325.86 |
| 325.86 |
|
| "2025-05-07" |
| 327.02 |
| 327.02 |
|
|
| "2025-05-05" |
| 319.63 |
| 319.63 |
|
| "2025-05-02" |
| 318.04 |
| 318.04 |
|
| "2025-05-01" |
| 313.04 |
| 313.04 |
|
| "2025-04-30" |
| 327.01 |
| 327.01 |
|
| "2025-04-29" |
| 319.82 |
| 319.82 |
|
|
| "2025-04-25" |
| 314.51 |
| 314.51 |
|
| "2025-04-24" |
| 313.81 |
| 313.81 |
|
|
| "2025-04-22" |
| 321.16 |
| 321.16 |
|
| "2025-04-21" |
| 302.09 |
| 302.09 |
|
| "2025-04-17" |
| 322.19 |
| 322.19 |
|
| "2025-04-16" |
| 332.38 |
| 332.38 |
|
|
| "2025-04-14" |
| 348.57 |
| 348.57 |
|
|
| "2025-04-10" |
| 342.68 |
| 342.68 |
|
| "2025-04-09" |
| 340.09 |
| 340.09 |
|
| "2025-04-08" |
| 330.66 |
| 330.66 |
|
| "2025-04-07" |
| 340.38 |
| 340.38 |
|
| "2025-04-04" |
| 346.71 |
| 346.71 |
|
| "2025-04-03" |
| 353.24 |
| 353.24 |
|
| "2025-04-02" |
| 328.49 |
| 328.49 |
|
| "2025-04-01" |
| 327.71 |
| 327.71 |
|
| "2025-03-31" |
| 329.39 |
| 329.39 |
|
| "2025-03-28" |
| 322.85 |
| 322.85 |
|
| "2025-03-27" |
| 323.47 |
| 323.47 |
|
| "2025-03-26" |
| 323.44 |
| 323.44 |
|
| "2025-03-25" |
| 310.53 |
| 310.53 |
|
| "2025-03-24" |
| 312.65 |
| 312.65 |
|
| "2025-03-21" |
| 309.93 |
| 309.93 |
|
| "2025-03-20" |
| 315.26 |
| 315.26 |
|
| "2025-03-19" |
| 314.87 |
| 314.87 |
|
| "2025-03-18" |
| 317.07 |
| 317.07 |
|
| "2025-03-17" |
| 315.97 |
| 315.97 |
|
| "2025-03-14" |
| 308.22 |
| 308.22 |
|
| "2025-03-13" |
| 311.07 |
| 311.07 |
|
| "2025-03-12" |
| 314.97 |
| 314.97 |
|
| "2025-03-11" |
| 324.81 |
| 324.81 |
|
| "2025-03-10" |
| 333.27 |
| 333.27 |
|
| "2025-03-07" |
| 327.33 |
| 327.33 |
|
| "2025-03-06" |
| 323.83 |
| 323.83 |
|
| "2025-03-05" |
| 311.89 |
| 311.89 |
|
| "2025-03-04" |
| 306.49 |
| 306.49 |
|
| "2025-03-03" |
| 302.84 |
| 302.84 |
|
| "2025-02-28" |
| 301.12 |
| 301.12 |
|
| "2025-02-27" |
| 292.98 |
| 292.98 |
|
| "2025-02-26" |
| 284.71 |
| 284.71 |
|
| "2025-02-25" |
| 305.97 |
| 305.97 |
|
| "2025-02-24" |
| 287.42 |
| 287.42 |
|
| "2025-02-21" |
| 283.81 |
| 283.81 |
|
| "2025-02-20" |
| 291.46 |
| 291.46 |
|
| "2025-02-19" |
| 286.79 |
| 286.79 |
|
| "2025-02-18" |
| 268.56 |
| 268.56 |
|
| "2025-02-14" |
| 272.28 |
| 272.28 |
|
| "2025-02-13" |
| 270.67 |
| 270.67 |
|
| "2025-02-12" |
| 266.57 |
| 266.57 |
|
| "2025-02-11" |
| 273.06 |
| 273.06 |
|
| "2025-02-10" |
| 286.42 |
| 286.42 |
|
| "2025-02-07" |
| 283.97 |
| 283.97 |
|
| "2025-02-06" |
| 285.01 |
| 285.01 |
|
| "2025-02-05" |
| 317.01 |
| 317.01 |
|
| "2025-02-04" |
| 315.41 |
| 315.41 |
|
| "2025-02-03" |
| 325.36 |
| 325.36 |
|
| "2025-01-31" |
| 310.41 |
| 310.41 |
|
| "2025-01-30" |
| 312.89 |
| 312.89 |
|
| "2025-01-29" |
| 304.28 |
| 304.28 |
|
| "2025-01-28" |
| 307.42 |
| 307.42 |
|
| "2025-01-27" |
| 311.88 |
| 311.88 |
|
| "2025-01-24" |
| 304.33 |
| 304.33 |
|
| "2025-01-23" |
| 306.36 |
| 306.36 |
|
| "2025-01-22" |
| 302.67 |
| 302.67 |
|
| "2025-01-21" |
| 297.44 |
| 297.44 |
|
| "2025-01-17" |
| 286.21 |
| 286.21 |
|
|
| "2025-01-15" |
| 288.18 |
| 288.18 |
|
| "2025-01-14" |
| 294.03 |
| 294.03 |
|
| "2025-01-13" |
| 294.45 |
| 294.45 |
|
| "2025-01-10" |
| 286.08 |
| 286.08 |
|
| "2025-01-08" |
| 298.99 |
| 298.99 |
|
| "2025-01-07" |
| 296.48 |
| 296.48 |
|
| "2025-01-06" |
| 298.31 |
| 298.31 |
|
| "2025-01-03" |
| 294.49 |
| 294.49 |
|
| "2025-01-02" |
| 287.24 |
| 287.24 |
|
| "2024-12-31" |
| 291.05 |
| 291.05 |
|
| "2024-12-30" |
| 289.38 |
| 289.38 |
|
| "2024-12-27" |
| 292.18 |
| 292.18 |
|
| "2024-12-26" |
| 294.18 |
| 294.18 |
|
| "2024-12-24" |
| 295.19 |
| 295.19 |
|
|
| "2024-12-20" |
| 294.73 |
| 294.73 |
|
| "2024-12-19" |
| 293.52 |
| 293.52 |
|
| "2024-12-18" |
| 296.59 |
| 296.59 |
|
| "2024-12-17" |
| 291.78 |
| 291.78 |
|
| "2024-12-16" |
| 295.48 |
| 295.48 |
|
| "2024-12-13" |
| 303.02 |
| 303.02 |
|
| "2024-12-12" |
| 297.18 |
| 297.18 |
|
| "2024-12-11" |
| 300.31 |
| 300.31 |
|
| "2024-12-10" |
| 298.21 |
| 298.21 |
|
| "2024-12-09" |
| 306.54 |
| 306.54 |
|
| "2024-12-06" |
| 294.99 |
| 294.99 |
|
| "2024-12-05" |
| 300.42 |
| 300.42 |
|
|
|
| "2024-12-02" |
| 301.87 |
| 301.87 |
|
|
|
| "2024-11-26" |
| 296.84 |
| 296.84 |
|
| "2024-11-25" |
| 297.97 |
| 297.97 |
|
| "2024-11-22" |
| 290.79 |
| 290.79 |
|
| "2024-11-21" |
| 296.07 |
| 296.07 |
|
| "2024-11-20" |
| 294.64 |
| 294.64 |
|
|
| "2024-11-18" |
| 292.19 |
| 292.19 |
|
| "2024-11-15" |
| 294.34 |
| 294.34 |
|
|
|
| "2024-11-12" |
| 318.91 |
| 318.91 |
|
| "2024-11-11" |
| 328.59 |
| 328.59 |
|
| "2024-11-08" |
| 329.65 |
| 329.65 |
|
| "2024-11-07" |
| 337.69 |
| 337.69 |
|
|
| "2024-11-05" |
| 333.39 |
| 333.39 |
|
| "2024-11-04" |
| 330.66 |
| 330.66 |
|
| "2024-11-01" |
| 326.75 |
| 326.75 |
|
| "2024-10-31" |
| 321.22 |
| 321.22 |
|
| "2024-10-30" |
| 324.19 |
| 324.19 |
|
| "2024-10-29" |
| 323.13 |
| 323.13 |
|
|
| "2024-10-25" |
| 325.54 |
| 325.54 |
|
| "2024-10-24" |
| 323.59 |
| 323.59 |
|
|
| "2024-10-22" |
| 283.96 |
| 283.96 |
|
|
| "2024-10-18" |
| 289.72 |
| 289.72 |
|
| "2024-10-17" |
| 289.46 |
| 289.46 |
|
|
| "2024-10-15" |
| 322.95 |
| 322.95 |
|
| "2024-10-14" |
| 340.12 |
| 340.12 |
|
| "2024-10-11" |
| 330.12 |
| 330.12 |
|
| "2024-10-10" |
| 325.43 |
| 325.43 |
|
|
| "2024-10-08" |
| 324.93 |
| 324.93 |
|
| "2024-10-07" |
| 325.26 |
| 325.26 |
|
| "2024-10-04" |
| 330.67 |
| 330.67 |
|
| "2024-10-03" |
| 331.36 |
| 331.36 |
|
|
| "2024-10-01" |
| 341.91 |
| 341.91 |
|
| "2024-09-30" |
| 344.56 |
| 344.56 |
|
| "2024-09-27" |
| 341.86 |
| 341.86 |
|
| "2024-09-26" |
| 338.52 |
| 338.52 |
|
|
| "2024-09-24" |
| 346.29 |
| 346.29 |
|
| "2024-09-23" |
| 347.98 |
| 347.98 |
|
| "2024-09-20" |
| 351.42 |
| 351.42 |
|
| "2024-09-19" |
| 349.91 |
| 349.91 |
|
| "2024-09-18" |
| 355.15 |
| 355.15 |
|
| "2024-09-17" |
| 353.05 |
| 353.05 |
|
| "2024-09-16" |
| 360.77 |
| 360.77 |
|
|
| "2024-09-12" |
| 352.94 |
| 352.94 |
|
| "2024-09-11" |
| 344.73 |
| 344.73 |
|
|
| "2024-09-09" |
| 323.72 |
| 323.72 |
|
| "2024-09-06" |
| 327.48 |
| 327.48 |
|
| "2024-09-05" |
| 331.12 |
| 331.12 |
|
| "2024-09-04" |
| 331.24 |
| 331.24 |
|
| "2024-09-03" |
| 356.03 |
| 356.03 |
|
| "2024-08-30" |
| 349.79 |
| 349.79 |
|
| "2024-08-29" |
| 350.56 |
| 350.56 |
|
| "2024-08-28" |
| 352.42 |
| 352.42 |
|
| "2024-08-27" |
| 349.81 |
| 349.81 |
|
| "2024-08-26" |
| 347.29 |
| 347.29 |
|
| "2024-08-23" |
| 345.82 |
| 345.82 |
|
| "2024-08-22" |
| 343.88 |
| 343.88 |
|
| "2024-08-21" |
| 347.19 |
| 347.19 |
|
|
| "2024-08-19" |
| 346.18 |
| 346.18 |
|
| "2024-08-16" |
| 349.97 |
| 349.97 |
|
| "2024-08-15" |
| 345.94 |
| 345.94 |
|
| "2024-08-14" |
| 339.22 |
| 339.22 |
|
| "2024-08-13" |
| 339.56 |
| 339.56 |
|
| "2024-08-12" |
| 337.67 |
| 337.67 |
|
| "2024-08-09" |
| 338.18 |
| 338.18 |
|
| "2024-08-08" |
| 336.88 |
| 336.88 |
|
|
| "2024-08-06" |
| 338.72 |
| 338.72 |
|
| "2024-08-05" |
| 346.97 |
| 346.97 |
|
|
| "2024-08-01" |
| 346.19 |
| 346.19 |
|
| "2024-07-31" |
| 341.27 |
| 341.27 |
|
| "2024-07-30" |
| 350.73 |
| 350.73 |
|
| "2024-07-29" |
| 332.97 |
| 332.97 |
|
| "2024-07-26" |
| 335.36 |
| 335.36 |
|
| "2024-07-25" |
| 324.17 |
| 324.17 |
|
| "2024-07-24" |
| 288.72 |
| 288.72 |
|
|
|
| "2024-07-19" |
| 288.36 |
| 288.36 |
|
| "2024-07-18" |
| 287.74 |
| 287.74 |
|
| "2024-07-17" |
| 298.13 |
| 298.13 |
|
| "2024-07-16" |
| 307.33 |
| 307.33 |
|
| "2024-07-15" |
| 283.98 |
| 283.98 |
|
| "2024-07-12" |
| 293.35 |
| 293.35 |
|
| "2024-07-11" |
| 290.07 |
| 290.07 |
|
| "2024-07-10" |
| 286.95 |
| 286.95 |
|
|
| "2024-07-08" |
| 292.78 |
| 292.78 |
|
| "2024-07-05" |
| 293.19 |
| 293.19 |
|
| "2024-07-03" |
| 296.39 |
| 296.39 |
|
|
| "2024-07-01" |
| 292.16 |
| 292.16 |
|
|
| "2024-06-27" |
| 302.83 |
| 302.83 |
|
| "2024-06-26" |
| 304.24 |
| 304.24 |
|
| "2024-06-25" |
| 304.41 |
| 304.41 |
|
| "2024-06-24" |
| 308.98 |
| 308.98 |
|
| "2024-06-21" |
| 307.46 |
| 307.46 |
|
| "2024-06-20" |
| 307.77 |
| 307.77 |
|
| "2024-06-18" |
| 305.91 |
| 305.91 |
|
| "2024-06-17" |
| 308.08 |
| 308.08 |
|
| "2024-06-14" |
| 307.04 |
| 307.04 |
|
| "2024-06-13" |
| 308.16 |
| 308.16 |
|
| "2024-06-12" |
| 304.84 |
| 304.84 |
|
| "2024-06-11" |
| 312.28 |
| 312.28 |
|
| "2024-06-10" |
| 307.98 |
| 307.98 |
|
| "2024-06-07" |
| 309.56 |
| 309.56 |
|
|
| "2024-06-05" |
| 306.49 |
| 306.49 |
|
| "2024-06-04" |
| 307.71 |
| 307.71 |
|
|
| "2024-05-31" |
| 314.58 |
| 314.58 |
|
| "2024-05-30" |
| 306.04 |
| 306.04 |
|
|
| "2024-05-28" |
| 324.09 |
| 324.09 |
|
| "2024-05-24" |
| 332.13 |
| 332.13 |
|
|
|
| "2024-05-21" |
| 342.32 |
| 342.32 |
|
| "2024-05-20" |
| 343.84 |
| 343.84 |
|
| "2024-05-17" |
| 347.62 |
| 347.62 |
|
|
| "2024-05-15" |
| 345.84 |
| 345.84 |
|
| "2024-05-14" |
| 349.97 |
| 349.97 |
|
| "2024-05-13" |
| 352.35 |
| 352.35 |
|
|
| "2024-05-09" |
| 350.03 |
| 350.03 |
|
| "2024-05-08" |
| 344.41 |
| 344.41 |
|
| "2024-05-07" |
| 349.82 |
| 349.82 |
|
| "2024-05-06" |
| 343.21 |
| 343.21 |
|
| "2024-05-03" |
| 339.68 |
| 339.68 |
|
| "2024-05-02" |
| 339.55 |
| 339.55 |
|
| "2024-05-01" |
| 338.87 |
| 338.87 |
|
|
| "2024-04-29" |
| 343.89 |
| 343.89 |
|
| "2024-04-26" |
| 342.23 |
| 342.23 |
|
|
| "2024-04-24" |
| 367.41 |
| 367.41 |
|
| "2024-04-23" |
| 363.22 |
| 363.22 |
|
| "2024-04-22" |
| 361.87 |
| 361.87 |
|
| "2024-04-19" |
| 367.52 |
| 367.52 |
|
| "2024-04-18" |
| 360.94 |
| 360.94 |
|
| "2024-04-17" |
| 359.85 |
| 359.85 |
|
| "2024-04-16" |
| 357.39 |
| 357.39 |
|
| "2024-04-15" |
| 360.85 |
| 360.85 |
|
| "2024-04-12" |
| 376.57 |
| 376.57 |
|
| "2024-04-11" |
| 376.78 |
| 376.78 |
|
| "2024-04-10" |
| 377.15 |
| 377.15 |
|
| "2024-04-09" |
| 379.97 |
| 379.97 |
|
| "2024-04-08" |
| 381.56 |
| 381.56 |
|
| "2024-04-05" |
| 376.77 |
| 376.77 |
|
|
|
| "2024-04-02" |
| 380.92 |
| 380.92 |
|
|
| "2024-03-28" |
| 410.83 |
| 410.83 |
|
|
| "2024-03-26" |
| 418.44 |
| 418.44 |
|
| "2024-03-25" |
| 412.52 |
| 412.52 |
|
| "2024-03-22" |
| 414.72 |
| 414.72 |
|
| "2024-03-21" |
| 417.75 |
| 417.75 |
|
|
| "2024-03-19" |
| 419.53 |
| 419.53 |
|
| "2024-03-18" |
| 410.35 |
| 410.35 |
|
| "2024-03-15" |
| 404.45 |
| 404.45 |
|
| "2024-03-14" |
| 406.68 |
| 406.68 |
|
| "2024-03-13" |
| 404.89 |
| 404.89 |
|
| "2024-03-12" |
| 402.55 |
| 402.55 |
|
| "2024-03-11" |
| 402.27 |
| 402.27 |
|
| "2024-03-08" |
| 392.63 |
| 392.63 |
|
| "2024-03-07" |
| 391.85 |
| 391.85 |
|
| "2024-03-06" |
| 388.69 |
| 388.69 |
|
| "2024-03-05" |
| 385.58 |
| 385.58 |
|
| "2024-03-04" |
| 386.55 |
| 386.55 |
|
| "2024-03-01" |
| 387.21 |
| 387.21 |
|
| "2024-02-29" |
| 393.91 |
| 393.91 |
|
| "2024-02-28" |
| 401.78 |
| 401.78 |
|
| "2024-02-27" |
| 400.12 |
| 400.12 |
|
|
| "2024-02-23" |
| 406.77 |
| 406.77 |
|
| "2024-02-22" |
| 404.28 |
| 404.28 |
|
| "2024-02-21" |
| 399.03 |
| 399.03 |
|
| "2024-02-20" |
| 401.49 |
| 401.49 |
|
| "2024-02-16" |
| 401.72 |
| 401.72 |
|
| "2024-02-15" |
| 398.14 |
| 398.14 |
|
| "2024-02-14" |
| 399.96 |
| 399.96 |
|
| "2024-02-13" |
| 394.33 |
| 394.33 |
|
| "2024-02-12" |
| 392.63 |
| 392.63 |
|
| "2024-02-09" |
| 388.67 |
| 388.67 |
|
| "2024-02-08" |
| 381.49 |
| 381.49 |
|
|
| "2024-02-06" |
| 357.12 |
| 357.12 |
|
|
| "2024-02-02" |
| 354.88 |
| 354.88 |
|
| "2024-02-01" |
| 355.21 |
| 355.21 |
|
| "2024-01-31" |
| 356.44 |
| 356.44 |
|
|
| "2024-01-29" |
| 354.68 |
| 354.68 |
|
| "2024-01-26" |
| 353.61 |
| 353.61 |
|
| "2024-01-25" |
| 350.07 |
| 350.07 |
|
| "2024-01-24" |
| 366.35 |
| 366.35 |
|
| "2024-01-23" |
| 367.96 |
| 367.96 |
|
|
| "2024-01-19" |
| 365.51 |
| 365.51 |
|
| "2024-01-18" |
| 381.06 |
| 381.06 |
|
| "2024-01-17" |
| 386.48 |
| 386.48 |
|
| "2024-01-16" |
| 385.04 |
| 385.04 |
|
| "2024-01-12" |
| 380.48 |
| 380.48 |
|
| "2024-01-11" |
| 383.53 |
| 383.53 |
|
| "2024-01-10" |
| 379.66 |
| 379.66 |
|
| "2024-01-09" |
| 380.46 |
| 380.46 |
|
| "2024-01-08" |
| 377.77 |
| 377.77 |
|
| "2024-01-05" |
| 378.59 |
| 378.59 |
|
| "2024-01-04" |
| 378.74 |
| 378.74 |
|
| "2024-01-03" |
| 376.67 |
| 376.67 |
|
| "2024-01-02" |
| 371.53 |
| 371.53 |
|
| "2023-12-29" |
| 361.31 |
| 361.31 |
|
| "2023-12-28" |
| 356.42 |
| 356.42 |
|
| "2023-12-27" |
| 356.83 |
| 356.83 |
|
| "2023-12-26" |
| 357.75 |
| 357.75 |
|
| "2023-12-22" |
| 358.38 |
| 358.38 |
|
| "2023-12-21" |
| 358.23 |
| 358.23 |
|
| "2023-12-20" |
| 351.61 |
| 351.61 |
|
| "2023-12-19" |
| 359.25 |
| 359.25 |
|
| "2023-12-18" |
| 366.24 |
| 366.24 |
|
| "2023-12-15" |
| 362.98 |
| 362.98 |
|
|
| "2023-12-13" |
| 382.39 |
| 382.39 |
|
| "2023-12-12" |
| 378.48 |
| 378.48 |
|
|
| "2023-12-08" |
| 367.72 |
| 367.72 |
|
| "2023-12-07" |
| 363.43 |
| 363.43 |
|
| "2023-12-06" |
| 362.81 |
| 362.81 |
|
|
| "2023-12-04" |
| 365.56 |
| 365.56 |
|
| "2023-12-01" |
| 362.76 |
| 362.76 |
|
| "2023-11-30" |
| 365.56 |
| 365.56 |
|
| "2023-11-29" |
| 350.82 |
| 350.82 |
|
| "2023-11-28" |
| 361.23 |
| 361.23 |
|
|
| "2023-11-24" |
| 367.62 |
| 367.62 |
|
| "2023-11-22" |
| 364.87 |
| 364.87 |
|
| "2023-11-21" |
| 360.17 |
| 360.17 |
|
| "2023-11-20" |
| 356.25 |
| 356.25 |
|
| "2023-11-17" |
| 353.31 |
| 353.31 |
|
| "2023-11-16" |
| 365.35 |
| 365.35 |
|
| "2023-11-15" |
| 364.45 |
| 364.45 |
|
| "2023-11-14" |
| 362.87 |
| 362.87 |
|
| "2023-11-13" |
| 361.13 |
| 361.13 |
|
| "2023-11-10" |
| 358.08 |
| 358.08 |
|
| "2023-11-09" |
| 352.37 |
| 352.37 |
|
| "2023-11-08" |
| 349.39 |
| 349.39 |
|
| "2023-11-07" |
| 349.46 |
| 349.46 |
|
| "2023-11-06" |
| 348.53 |
| 348.53 |
|
| "2023-11-03" |
| 337.43 |
| 337.43 |
|
| "2023-11-02" |
| 337.56 |
| 337.56 |
|
| "2023-11-01" |
| 336.83 |
| 336.83 |
|
| "2023-10-31" |
| 332.95 |
| 332.95 |
|
| "2023-10-30" |
| 327.98 |
| 327.98 |
|
|
| "2023-10-26" |
| 331.39 |
| 331.39 |
|
| "2023-10-25" |
| 336.45 |
| 336.45 |
|
| "2023-10-24" |
| 333.77 |
| 333.77 |
|
| "2023-10-23" |
| 344.64 |
| 344.64 |
|
| "2023-10-20" |
| 348.89 |
| 348.89 |
|
| "2023-10-19" |
| 349.62 |
| 349.62 |
|
| "2023-10-18" |
| 360.12 |
| 360.12 |
|
| "2023-10-17" |
| 359.97 |
| 359.97 |
|
| "2023-10-16" |
| 355.73 |
| 355.73 |
|
| "2023-10-13" |
| 348.91 |
| 348.91 |
|
| "2023-10-12" |
| 339.73 |
| 339.73 |
|
| "2023-10-11" |
| 340.48 |
| 340.48 |
|
| "2023-10-10" |
| 340.11 |
| 340.11 |
|
|
| "2023-10-06" |
| 333.13 |
| 333.13 |
|
| "2023-10-05" |
| 329.09 |
| 329.09 |
|
|
|
| "2023-10-02" |
| 332.46 |
| 332.46 |
|
| "2023-09-29" |
| 327.89 |
| 327.89 |
|
| "2023-09-28" |
| 333.32 |
| 333.32 |
|
| "2023-09-27" |
| 331.06 |
| 331.06 |
|
|
|
| "2023-09-22" |
| 334.59 |
| 334.59 |
|
| "2023-09-21" |
| 334.77 |
| 334.77 |
|
| "2023-09-20" |
| 333.51 |
| 333.51 |
|
| "2023-09-19" |
| 329.44 |
| 329.44 |
|
|
|
| "2023-09-14" |
| 326.99 |
| 326.99 |
|
| "2023-09-13" |
| 328.28 |
| 328.28 |
|
| "2023-09-12" |
| 321.02 |
| 321.02 |
|
| "2023-09-11" |
| 321.95 |
| 321.95 |
|
| "2023-09-08" |
| 320.47 |
| 320.47 |
|
| "2023-09-07" |
| 316.15 |
| 316.15 |
|
| "2023-09-06" |
| 310.82 |
| 310.82 |
|
| "2023-09-05" |
| 312.72 |
| 312.72 |
|
| "2023-09-01" |
| 310.44 |
| 310.44 |
|
| "2023-08-31" |
| 310.12 |
| 310.12 |
|
| "2023-08-30" |
| 322.35 |
| 322.35 |
|
| "2023-08-29" |
| 322.28 |
| 322.28 |
|
| "2023-08-28" |
| 321.22 |
| 321.22 |
|
| "2023-08-25" |
| 318.96 |
| 318.96 |
|
| "2023-08-24" |
| 318.07 |
| 318.07 |
|
|
| "2023-08-22" |
| 317.75 |
| 317.75 |
|
|
| "2023-08-18" |
| 314.23 |
| 314.23 |
|
|
|
| "2023-08-15" |
| 315.61 |
| 315.61 |
|
| "2023-08-14" |
| 319.57 |
| 319.57 |
|
| "2023-08-11" |
| 315.73 |
| 315.73 |
|
|
|
|
|
| "2023-08-04" |
| 302.96 |
| 302.96 |
|
| "2023-08-03" |
| 302.18 |
| 302.18 |
|
|
| "2023-08-01" |
| 302.01 |
| 302.01 |
|
| "2023-07-31" |
| 304.49 |
| 304.49 |
|
| "2023-07-28" |
| 301.46 |
| 301.46 |
|
| "2023-07-27" |
| 307.34 |
| 307.34 |
|
| "2023-07-26" |
| 311.17 |
| 311.17 |
|
| "2023-07-25" |
| 315.65 |
| 315.65 |
|
| "2023-07-24" |
| 313.97 |
| 313.97 |
|
| "2023-07-21" |
| 318.47 |
| 318.47 |
|
| "2023-07-20" |
| 317.13 |
| 317.13 |
|
| "2023-07-19" |
| 312.45 |
| 312.45 |
|
| "2023-07-18" |
| 303.06 |
| 303.06 |
|
| "2023-07-17" |
| 299.91 |
| 299.91 |
|
| "2023-07-14" |
| 298.55 |
| 298.55 |
|
| "2023-07-13" |
| 289.68 |
| 289.68 |
|
|
| "2023-07-11" |
| 301.15 |
| 301.15 |
|
| "2023-07-10" |
| 301.95 |
| 301.95 |
|
| "2023-07-07" |
| 295.23 |
| 295.23 |
|
| "2023-07-06" |
| 300.54 |
| 300.54 |
|
|
| "2023-07-03" |
| 298.48 |
| 298.48 |
|
| "2023-06-30" |
| 301.24 |
| 301.24 |
|
| "2023-06-29" |
| 294.77 |
| 294.77 |
|
| "2023-06-28" |
| 289.04 |
| 289.04 |
|
| "2023-06-27" |
| 290.74 |
| 290.74 |
|
|
| "2023-06-23" |
| 287.94 |
| 287.94 |
|
| "2023-06-22" |
| 287.43 |
| 287.43 |
|
|
| "2023-06-20" |
| 278.81 |
| 278.81 |
|
| "2023-06-16" |
| 278.02 |
| 278.02 |
|
| "2023-06-15" |
| 283.81 |
| 283.81 |
|
| "2023-06-14" |
| 275.49 |
| 275.49 |
|
| "2023-06-13" |
| 290.85 |
| 290.85 |
|
| "2023-06-12" |
| 288.67 |
| 288.67 |
|
| "2023-06-09" |
| 284.34 |
| 284.34 |
|
| "2023-06-08" |
| 287.34 |
| 287.34 |
|
| "2023-06-07" |
| 284.06 |
| 284.06 |
|
| "2023-06-06" |
| 286.99 |
| 286.99 |
|
| "2023-06-05" |
| 293.14 |
| 293.14 |
|
| "2023-06-02" |
| 287.17 |
| 287.17 |
|
| "2023-06-01" |
| 282.97 |
| 282.97 |
|
|
| "2023-05-30" |
| 269.86 |
| 269.86 |
|
| "2023-05-26" |
| 273.03 |
| 273.03 |
|
| "2023-05-25" |
| 273.41 |
| 273.41 |
|
| "2023-05-24" |
| 281.74 |
| 281.74 |
|
| "2023-05-23" |
| 284.85 |
| 284.85 |
|
| "2023-05-22" |
| 287.99 |
| 287.99 |
|
| "2023-05-19" |
| 285.17 |
| 285.17 |
|
| "2023-05-18" |
| 284.83 |
| 284.83 |
|
| "2023-05-17" |
| 295.46 |
| 295.46 |
|
| "2023-05-16" |
| 288.29 |
| 288.29 |
|
| "2023-05-15" |
| 292.95 |
| 292.95 |
|
| "2023-05-12" |
| 298.71 |
| 298.71 |
|
|
| "2023-05-10" |
| 292.12 |
| 292.12 |
|
|
| "2023-05-08" |
| 294.98 |
| 294.98 |
|
| "2023-05-05" |
| 299.53 |
| 299.53 |
|
| "2023-05-04" |
| 291.36 |
| 291.36 |
|
| "2023-05-03" |
| 295.82 |
| 295.82 |
|
| "2023-05-02" |
| 297.57 |
| 297.57 |
|
|
| "2023-04-28" |
| 297.89 |
| 297.89 |
|
| "2023-04-27" |
| 296.92 |
| 296.92 |
|
| "2023-04-26" |
| 275.57 |
| 275.57 |
|
| "2023-04-25" |
| 279.28 |
| 279.28 |
|
| "2023-04-24" |
| 283.66 |
| 283.66 |
|
| "2023-04-21" |
| 275.54 |
| 275.54 |
|
| "2023-04-20" |
| 276.04 |
| 276.04 |
|
| "2023-04-19" |
| 277.47 |
| 277.47 |
|
| "2023-04-18" |
| 290.72 |
| 290.72 |
|
| "2023-04-17" |
| 295.13 |
| 295.13 |
|
|
| "2023-04-13" |
| 302.47 |
| 302.47 |
|
| "2023-04-12" |
| 296.05 |
| 296.05 |
|
| "2023-04-11" |
| 294.23 |
| 294.23 |
|
| "2023-04-10" |
| 289.83 |
| 289.83 |
|
| "2023-04-06" |
| 285.57 |
| 285.57 |
|
| "2023-04-05" |
| 283.91 |
| 283.91 |
|
| "2023-04-04" |
| 272.89 |
| 272.89 |
|
|
| "2023-03-31" |
| 267.49 |
| 267.49 |
|
| "2023-03-30" |
| 266.03 |
| 266.03 |
|
| "2023-03-29" |
| 265.46 |
| 265.46 |
|
| "2023-03-28" |
| 265.79 |
| 265.79 |
|
| "2023-03-27" |
| 269.64 |
| 269.64 |
|
| "2023-03-24" |
| 267.72 |
| 267.72 |
|
| "2023-03-23" |
| 263.68 |
| 263.68 |
|
| "2023-03-22" |
| 265.09 |
| 265.09 |
|
| "2023-03-21" |
| 266.24 |
| 266.24 |
|
|
| "2023-03-17" |
| 263.71 |
| 263.71 |
|
| "2023-03-16" |
| 263.78 |
| 263.78 |
|
| "2023-03-15" |
| 260.64 |
| 260.64 |
|
| "2023-03-14" |
| 261.14 |
| 261.14 |
|
| "2023-03-13" |
| 263.69 |
| 263.69 |
|
| "2023-03-10" |
| 261.35 |
| 261.35 |
|
| "2023-03-09" |
| 264.23 |
| 264.23 |
|
| "2023-03-08" |
| 269.48 |
| 269.48 |
|
|
| "2023-03-06" |
| 280.99 |
| 280.99 |
|
|
| "2023-03-02" |
| 277.83 |
| 277.83 |
|
|
| "2023-02-28" |
| 275.33 |
| 275.33 |
|
| "2023-02-27" |
| 285.89 |
| 285.89 |
|
| "2023-02-24" |
| 287.29 |
| 287.29 |
|
| "2023-02-23" |
| 293.69 |
| 293.69 |
|
| "2023-02-22" |
| 294.15 |
| 294.15 |
|
| "2023-02-21" |
| 292.67 |
| 292.67 |
|
| "2023-02-17" |
| 296.07 |
| 296.07 |
|
| "2023-02-16" |
| 292.97 |
| 292.97 |
|
| "2023-02-15" |
| 293.92 |
| 293.92 |
|
| "2023-02-14" |
| 297.91 |
| 297.91 |
|
| "2023-02-13" |
| 299.38 |
| 299.38 |
|
| "2023-02-10" |
| 304.31 |
| 304.31 |
|
| "2023-02-09" |
| 301.33 |
| 301.33 |
|
| "2023-02-08" |
| 307.17 |
| 307.17 |
|
| "2023-02-07" |
| 302.77 |
| 302.77 |
|
| "2023-02-06" |
| 299.05 |
| 299.05 |
|
| "2023-02-03" |
| 301.07 |
| 301.07 |
|
| "2023-02-02" |
| 304.39 |
| 304.39 |
|
| "2023-02-01" |
| 311.75 |
| 311.75 |
|
| "2023-01-31" |
| 311.83 |
| 311.83 |
|
| "2023-01-30" |
| 302.69 |
| 302.69 |
|
| "2023-01-27" |
| 300.41 |
| 300.41 |
|
| "2023-01-26" |
| 298.35 |
| 298.35 |
|
| "2023-01-25" |
| 297.22 |
| 297.22 |
|
| "2023-01-24" |
| 296.21 |
| 296.21 |
|
| "2023-01-23" |
| 297.27 |
| 297.27 |
|
| "2023-01-20" |
| 297.45 |
| 297.45 |
|
| "2023-01-19" |
| 298.07 |
| 298.07 |
|
|
| "2023-01-17" |
| 299.32 |
| 299.32 |
|
| "2023-01-13" |
| 300.25 |
| 300.25 |
|
| "2023-01-12" |
| 299.15 |
| 299.15 |
|
| "2023-01-11" |
| 302.76 |
| 302.76 |
|
|
|
|
| "2023-01-05" |
| 298.54 |
| 298.54 |
|
| "2023-01-04" |
| 313.53 |
| 313.53 |
|
| "2023-01-03" |
| 318.92 |
| 318.92 |
|
| "2022-12-30" |
| 330.22 |
| 330.22 |
|
| "2022-12-29" |
| 333.27 |
| 333.27 |
|
| "2022-12-28" |
| 332.42 |
| 332.42 |
|
| "2022-12-27" |
| 334.37 |
| 334.37 |
|
| "2022-12-23" |
| 335.08 |
| 335.08 |
|
| "2022-12-22" |
| 335.32 |
| 335.32 |
|
| "2022-12-21" |
| 333.77 |
| 333.77 |
|
|
| "2022-12-19" |
| 331.65 |
| 331.65 |
|
| "2022-12-16" |
| 334.89 |
| 334.89 |
|
| "2022-12-15" |
| 338.94 |
| 338.94 |
|
| "2022-12-14" |
| 349.51 |
| 349.51 |
|
|
| "2022-12-12" |
| 353.06 |
| 353.06 |
|
| "2022-12-09" |
| 341.15 |
| 341.15 |
|
| "2022-12-08" |
| 339.75 |
| 339.75 |
|
| "2022-12-07" |
| 339.28 |
| 339.28 |
|
| "2022-12-06" |
| 335.63 |
| 335.63 |
|
| "2022-12-05" |
| 335.11 |
| 335.11 |
|
| "2022-12-02" |
| 334.17 |
| 334.17 |
|
| "2022-12-01" |
| 334.83 |
| 334.83 |
|
| "2022-11-30" |
| 336.77 |
| 336.77 |
|
| "2022-11-29" |
| 322.72 |
| 322.72 |
|
| "2022-11-28" |
| 326.53 |
| 326.53 |
|
| "2022-11-25" |
| 327.08 |
| 327.08 |
|
| "2022-11-23" |
| 320.58 |
| 320.58 |
|
| "2022-11-22" |
| 316.55 |
| 316.55 |
|
| "2022-11-21" |
| 316.89 |
| 316.89 |
|
| "2022-11-18" |
| 317.75 |
| 317.75 |
|
|
| "2022-11-16" |
| 312.82 |
| 312.82 |
|
| "2022-11-15" |
| 312.03 |
| 312.03 |
|
| "2022-11-14" |
| 314.68 |
| 314.68 |
|
|
| "2022-11-10" |
| 329.69 |
| 329.69 |
|
|
| "2022-11-08" |
| 334.97 |
| 334.97 |
|
| "2022-11-07" |
| 330.88 |
| 330.88 |
|
| "2022-11-04" |
| 330.55 |
| 330.55 |
|
| "2022-11-03" |
| 352.95 |
| 352.95 |
|
| "2022-11-02" |
| 350.34 |
| 350.34 |
|
| "2022-11-01" |
| 355.97 |
| 355.97 |
|
| "2022-10-31" |
| 358.86 |
| 358.86 |
|
|
| "2022-10-27" |
| 351.79 |
| 351.79 |
|
| "2022-10-26" |
| 369.23 |
| 369.23 |
|
| "2022-10-25" |
| 366.25 |
| 366.25 |
|
| "2022-10-24" |
| 364.59 |
| 364.59 |
|
| "2022-10-21" |
| 360.38 |
| 360.38 |
|
| "2022-10-20" |
| 354.36 |
| 354.36 |
|
| "2022-10-19" |
| 353.21 |
| 353.21 |
|
|
| "2022-10-17" |
| 352.46 |
| 352.46 |
|
| "2022-10-14" |
| 351.86 |
| 351.86 |
|
| "2022-10-13" |
| 357.19 |
| 357.19 |
|
|
| "2022-10-11" |
| 352.69 |
| 352.69 |
|
| "2022-10-10" |
| 350.45 |
| 350.45 |
|
| "2022-10-07" |
| 348.76 |
| 348.76 |
|
| "2022-10-06" |
| 354.07 |
| 354.07 |
|
| "2022-10-05" |
| 354.47 |
| 354.47 |
|
| "2022-10-04" |
| 348.47 |
| 348.47 |
|
| "2022-10-03" |
| 339.33 |
| 339.33 |
|
| "2022-09-30" |
| 329.84 |
| 329.84 |
|
|
|
|
| "2022-09-26" |
| 326.82 |
| 326.82 |
|
| "2022-09-23" |
| 328.74 |
| 328.74 |
|
| "2022-09-22" |
| 329.51 |
| 329.51 |
|
| "2022-09-21" |
| 331.92 |
| 331.92 |
|
|
| "2022-09-19" |
| 343.77 |
| 343.77 |
|
| "2022-09-16" |
| 339.37 |
| 339.37 |
|
| "2022-09-15" |
| 341.73 |
| 341.73 |
|
| "2022-09-14" |
| 336.09 |
| 336.09 |
|
| "2022-09-13" |
| 343.39 |
| 343.39 |
|
| "2022-09-12" |
| 349.36 |
| 349.36 |
|
| "2022-09-09" |
| 348.23 |
| 348.23 |
|
| "2022-09-08" |
| 353.42 |
| 353.42 |
|
| "2022-09-07" |
| 346.12 |
| 346.12 |
|
| "2022-09-06" |
| 338.69 |
| 338.69 |
|
| "2022-09-02" |
| 338.22 |
| 338.22 |
|
| "2022-09-01" |
| 341.12 |
| 341.12 |
|
| "2022-08-31" |
| 337.37 |
| 337.37 |
|
| "2022-08-30" |
| 335.99 |
| 335.99 |
|
| "2022-08-29" |
| 344.96 |
| 344.96 |
|
| "2022-08-26" |
| 338.51 |
| 338.51 |
|
|
| "2022-08-24" |
| 323.93 |
| 323.93 |
|
| "2022-08-23" |
| 321.99 |
| 321.99 |
|
|
| "2022-08-19" |
| 331.71 |
| 331.71 |
|
| "2022-08-18" |
| 328.79 |
| 328.79 |
|
| "2022-08-17" |
| 331.92 |
| 331.92 |
|
| "2022-08-16" |
| 334.43 |
| 334.43 |
|
| "2022-08-15" |
| 333.39 |
| 333.39 |
|
| "2022-08-12" |
| 332.43 |
| 332.43 |
|
|
| "2022-08-10" |
| 329.77 |
| 329.77 |
|
| "2022-08-09" |
| 327.04 |
| 327.04 |
|
|
| "2022-08-05" |
| 324.91 |
| 324.91 |
|
| "2022-08-04" |
| 323.32 |
| 323.32 |
|
| "2022-08-03" |
| 328.06 |
| 328.06 |
|
| "2022-08-02" |
| 327.04 |
| 327.04 |
|
| "2022-08-01" |
| 324.95 |
| 324.95 |
|
| "2022-07-29" |
| 327.72 |
| 327.72 |
|
| "2022-07-28" |
| 317.09 |
| 317.09 |
|
| "2022-07-27" |
| 305.85 |
| 305.85 |
|
| "2022-07-26" |
| 308.68 |
| 308.68 |
|
| "2022-07-25" |
| 307.71 |
| 307.71 |
|
| "2022-07-22" |
| 301.67 |
| 301.67 |
|
| "2022-07-21" |
| 302.52 |
| 302.52 |
|
| "2022-07-20" |
| 299.14 |
| 299.14 |
|
| "2022-07-19" |
| 304.95 |
| 304.95 |
|
| "2022-07-18" |
| 298.02 |
| 298.02 |
|
| "2022-07-15" |
| 298.89 |
| 298.89 |
|
| "2022-07-14" |
| 285.07 |
| 285.07 |
|
| "2022-07-13" |
| 282.34 |
| 282.34 |
|
| "2022-07-12" |
| 285.39 |
| 285.39 |
|
| "2022-07-11" |
| 285.99 |
| 285.99 |
|
| "2022-07-08" |
| 285.21 |
| 285.21 |
|
| "2022-07-07" |
| 279.16 |
| 279.16 |
|
| "2022-07-06" |
| 280.72 |
| 280.72 |
|
| "2022-07-05" |
| 278.61 |
| 278.61 |
|
|
| "2022-06-30" |
| 279.61 |
| 279.61 |
|
| "2022-06-29" |
| 281.46 |
| 281.46 |
|
| "2022-06-28" |
| 272.23 |
| 272.23 |
|
| "2022-06-27" |
| 274.56 |
| 274.56 |
|
| "2022-06-24" |
| 267.13 |
| 267.13 |
|
| "2022-06-23" |
| 265.61 |
| 265.61 |
|
| "2022-06-22" |
| 260.55 |
| 260.55 |
|
| "2022-06-21" |
| 258.58 |
| 258.58 |
|
| "2022-06-17" |
| 251.75 |
| 251.75 |
|
| "2022-06-16" |
| 254.73 |
| 254.73 |
|
| "2022-06-15" |
| 260.34 |
| 260.34 |
|
| "2022-06-14" |
| 261.69 |
| 261.69 |
|
| "2022-06-13" |
| 262.19 |
| 262.19 |
|
| "2022-06-10" |
| 276.41 |
| 276.41 |
|
| "2022-06-09" |
| 276.99 |
| 276.99 |
|
| "2022-06-08" |
| 283.45 |
| 283.45 |
|
|
| "2022-06-06" |
| 286.65 |
| 286.65 |
|
| "2022-06-03" |
| 281.74 |
| 281.74 |
|
| "2022-06-02" |
| 289.19 |
| 289.19 |
|
| "2022-06-01" |
| 287.38 |
| 287.38 |
|
| "2022-05-31" |
| 290.22 |
| 290.22 |
|
| "2022-05-27" |
| 305.08 |
| 305.08 |
|
| "2022-05-26" |
| 299.02 |
| 299.02 |
|
| "2022-05-25" |
| 314.68 |
| 314.68 |
|
| "2022-05-24" |
| 312.59 |
| 312.59 |
|
| "2022-05-23" |
| 311.81 |
| 311.81 |
|
| "2022-05-20" |
| 309.53 |
| 309.53 |
|
| "2022-05-19" |
| 309.32 |
| 309.32 |
|
|
| "2022-05-17" |
| 307.68 |
| 307.68 |
|
| "2022-05-16" |
| 303.58 |
| 303.58 |
|
| "2022-05-13" |
| 295.89 |
| 295.89 |
|
| "2022-05-12" |
| 289.71 |
| 289.71 |
|
| "2022-05-11" |
| 288.54 |
| 288.54 |
|
|
|
| "2022-05-06" |
| 308.11 |
| 308.11 |
|
| "2022-05-05" |
| 311.56 |
| 311.56 |
|
|
| "2022-05-03" |
| 307.02 |
| 307.02 |
|
| "2022-05-02" |
| 306.45 |
| 306.45 |
|
| "2022-04-29" |
| 313.45 |
| 313.45 |
|
| "2022-04-28" |
| 315.38 |
| 315.38 |
|
| "2022-04-27" |
| 323.84 |
| 323.84 |
|
| "2022-04-26" |
| 321.55 |
| 321.55 |
|
| "2022-04-25" |
| 326.72 |
| 326.72 |
|
| "2022-04-22" |
| 325.18 |
| 325.18 |
|
| "2022-04-21" |
| 340.76 |
| 340.76 |
|
| "2022-04-20" |
| 347.53 |
| 347.53 |
|
| "2022-04-19" |
| 335.57 |
| 335.57 |
|
| "2022-04-18" |
| 332.76 |
| 332.76 |
|
| "2022-04-14" |
| 335.94 |
| 335.94 |
|
| "2022-04-13" |
| 334.17 |
| 334.17 |
|
| "2022-04-12" |
| 331.88 |
| 331.88 |
|
| "2022-04-11" |
| 333.06 |
| 333.06 |
|
|
|
| "2022-04-06" |
| 338.72 |
| 338.72 |
|
| "2022-04-05" |
| 329.29 |
| 329.29 |
|
| "2022-04-04" |
| 328.67 |
| 328.67 |
|
| "2022-04-01" |
| 339.41 |
| 339.41 |
|
| "2022-03-31" |
| 333.59 |
| 333.59 |
|
| "2022-03-30" |
| 341.38 |
| 341.38 |
|
| "2022-03-29" |
| 343.43 |
| 343.43 |
|
| "2022-03-28" |
| 342.61 |
| 342.61 |
|
| "2022-03-25" |
| 340.11 |
| 340.11 |
|
|
| "2022-03-23" |
| 331.86 |
| 331.86 |
|
| "2022-03-22" |
| 338.17 |
| 338.17 |
|
| "2022-03-21" |
| 337.34 |
| 337.34 |
|
| "2022-03-18" |
| 343.35 |
| 343.35 |
|
| "2022-03-17" |
| 337.41 |
| 337.41 |
|
| "2022-03-16" |
| 329.85 |
| 329.85 |
|
| "2022-03-15" |
| 327.77 |
| 327.77 |
|
|
| "2022-03-11" |
| 313.11 |
| 313.11 |
|
| "2022-03-10" |
| 316.22 |
| 316.22 |
|
| "2022-03-09" |
| 312.25 |
| 312.25 |
|
| "2022-03-08" |
| 308.57 |
| 308.57 |
|
| "2022-03-07" |
| 311.82 |
| 311.82 |
|
| "2022-03-04" |
| 323.63 |
| 323.63 |
|
| "2022-03-03" |
| 314.12 |
| 314.12 |
|
| "2022-03-02" |
| 308.51 |
| 308.51 |
|
| "2022-03-01" |
| 311.88 |
| 311.88 |
|
| "2022-02-28" |
| 306.87 |
| 306.87 |
|
| "2022-02-25" |
| 318.34 |
| 318.34 |
|
| "2022-02-24" |
| 307.53 |
| 307.53 |
|
| "2022-02-23" |
| 303.93 |
| 303.93 |
|
| "2022-02-22" |
| 307.68 |
| 307.68 |
|
| "2022-02-18" |
| 314.87 |
| 314.87 |
|
| "2022-02-17" |
| 319.84 |
| 319.84 |
|
| "2022-02-16" |
| 322.43 |
| 322.43 |
|
| "2022-02-15" |
| 319.79 |
| 319.79 |
|
| "2022-02-14" |
| 307.51 |
| 307.51 |
|
| "2022-02-11" |
| 303.23 |
| 303.23 |
|
| "2022-02-10" |
| 306.16 |
| 306.16 |
|
| "2022-02-09" |
| 307.42 |
| 307.42 |
|
| "2022-02-08" |
| 307.63 |
| 307.63 |
|
|
| "2022-02-04" |
| 298.77 |
| 298.77 |
|
| "2022-02-03" |
| 297.61 |
| 297.61 |
|
| "2022-02-02" |
| 295.66 |
| 295.66 |
|
| "2022-02-01" |
| 287.59 |
| 287.59 |
|
| "2022-01-31" |
| 290.48 |
| 290.48 |
|
| "2022-01-28" |
| 285.11 |
| 285.11 |
|
| "2022-01-27" |
| 275.85 |
| 275.85 |
|
| "2022-01-26" |
| 268.28 |
| 268.28 |
|
| "2022-01-25" |
| 270.21 |
| 270.21 |
|
| "2022-01-24" |
| 279.77 |
| 279.77 |
|
| "2022-01-21" |
| 278.08 |
| 278.08 |
|
| "2022-01-20" |
| 281.05 |
| 281.05 |
|
| "2022-01-19" |
| 280.44 |
| 280.44 |
|
| "2022-01-18" |
| 276.32 |
| 276.32 |
|
|
| "2022-01-13" |
| 289.19 |
| 289.19 |
|
| "2022-01-12" |
| 292.08 |
| 292.08 |
|
| "2022-01-11" |
| 294.24 |
| 294.24 |
|
|
| "2022-01-07" |
| 289.77 |
| 289.77 |
|
| "2022-01-06" |
| 291.77 |
| 291.77 |
|
| "2022-01-05" |
| 302.21 |
| 302.21 |
|
| "2022-01-04" |
| 303.94 |
| 303.94 |
|
| "2022-01-03" |
| 316.57 |
| 316.57 |
|
| "2021-12-31" |
| 318.08 |
| 318.08 |
|
| "2021-12-30" |
| 320.68 |
| 320.68 |
|
| "2021-12-29" |
| 324.88 |
| 324.88 |
|
| "2021-12-28" |
| 322.89 |
| 322.89 |
|
| "2021-12-27" |
| 322.33 |
| 322.33 |
|
| "2021-12-23" |
| 316.73 |
| 316.73 |
|
| "2021-12-22" |
| 316.38 |
| 316.38 |
|
| "2021-12-21" |
| 308.55 |
| 308.55 |
|
| "2021-12-20" |
| 299.05 |
| 299.05 |
|
| "2021-12-17" |
| 302.92 |
| 302.92 |
|
| "2021-12-16" |
| 306.87 |
| 306.87 |
|
|
| "2021-12-14" |
| 306.18 |
| 306.18 |
|
| "2021-12-13" |
| 300.94 |
| 300.94 |
|
| "2021-12-10" |
| 302.98 |
| 302.98 |
|
| "2021-12-09" |
| 295.24 |
| 295.24 |
|
| "2021-12-08" |
| 297.33 |
| 297.33 |
|
| "2021-12-07" |
| 291.13 |
| 291.13 |
|
| "2021-12-06" |
| 285.05 |
| 285.05 |
|
| "2021-12-03" |
| 285.95 |
| 285.95 |
|
| "2021-12-02" |
| 288.02 |
| 288.02 |
|
| "2021-12-01" |
| 282.28 |
| 282.28 |
|
| "2021-11-30" |
| 285.18 |
| 285.18 |
|
| "2021-11-29" |
| 297.53 |
| 297.53 |
|
| "2021-11-26" |
| 292.42 |
| 292.42 |
|
|
|
| "2021-11-22" |
| 302.89 |
| 302.89 |
|
|
| "2021-11-18" |
| 306.96 |
| 306.96 |
|
| "2021-11-17" |
| 307.75 |
| 307.75 |
|
|
| "2021-11-15" |
| 308.82 |
| 308.82 |
|
| "2021-11-12" |
| 313.22 |
| 313.22 |
|
| "2021-11-11" |
| 312.57 |
| 312.57 |
|
| "2021-11-10" |
| 302.68 |
| 302.68 |
|
| "2021-11-09" |
| 305.38 |
| 305.38 |
|
| "2021-11-08" |
| 305.04 |
| 305.04 |
|
| "2021-11-05" |
| 304.18 |
| 304.18 |
|
| "2021-11-04" |
| 303.05 |
| 303.05 |
|
| "2021-11-03" |
| 303.99 |
| 303.99 |
|
| "2021-11-02" |
| 294.46 |
| 294.46 |
|
| "2021-11-01" |
| 297.97 |
| 297.97 |
|
| "2021-10-29" |
| 295.72 |
| 295.72 |
|
| "2021-10-28" |
| 297.14 |
| 297.14 |
|
| "2021-10-27" |
| 295.62 |
| 295.62 |
|
| "2021-10-26" |
| 299.46 |
| 299.46 |
|
|
| "2021-10-22" |
| 297.89 |
| 297.89 |
|
| "2021-10-21" |
| 296.25 |
| 296.25 |
|
|
| "2021-10-19" |
| 281.92 |
| 281.92 |
|
| "2021-10-18" |
| 276.28 |
| 276.28 |
|
| "2021-10-15" |
| 280.09 |
| 280.09 |
|
| "2021-10-14" |
| 280.04 |
| 280.04 |
|
| "2021-10-13" |
| 275.57 |
| 275.57 |
|
| "2021-10-12" |
| 280.69 |
| 280.69 |
|
| "2021-10-11" |
| 279.13 |
| 279.13 |
|
| "2021-10-08" |
| 280.62 |
| 280.62 |
|
| "2021-10-07" |
| 277.12 |
| 277.12 |
|
| "2021-10-06" |
| 270.51 |
| 270.51 |
|
| "2021-10-05" |
| 269.41 |
| 269.41 |
|
|
| "2021-10-01" |
| 271.51 |
| 271.51 |
|
| "2021-09-30" |
| 271.31 |
| 271.31 |
|
| "2021-09-29" |
| 280.13 |
| 280.13 |
|
| "2021-09-28" |
| 275.84 |
| 275.84 |
|
|
| "2021-09-24" |
| 287.64 |
| 287.64 |
|
| "2021-09-23" |
| 282.74 |
| 282.74 |
|
| "2021-09-22" |
| 277.22 |
| 277.22 |
|
| "2021-09-21" |
| 279.33 |
| 279.33 |
|
| "2021-09-20" |
| 277.39 |
| 277.39 |
|
| "2021-09-17" |
| 278.14 |
| 278.14 |
|
| "2021-09-16" |
| 269.63 |
| 269.63 |
|
| "2021-09-15" |
| 266.11 |
| 266.11 |
|
| "2021-09-14" |
| 262.05 |
| 262.05 |
|
| "2021-09-13" |
| 262.99 |
| 262.99 |
|
| "2021-09-10" |
| 252.39 |
| 252.39 |
|
| "2021-09-09" |
| 258.71 |
| 258.71 |
|
|
| "2021-09-07" |
| 268.37 |
| 268.37 |
|
| "2021-09-03" |
| 274.75 |
| 274.75 |
|
| "2021-09-02" |
| 272.67 |
| 272.67 |
|
| "2021-09-01" |
| 265.18 |
| 265.18 |
|
| "2021-08-31" |
| 268.77 |
| 268.77 |
|
| "2021-08-30" |
| 265.52 |
| 265.52 |
|
| "2021-08-27" |
| 268.74 |
| 268.74 |
|
| "2021-08-26" |
| 264.13 |
| 264.13 |
|
| "2021-08-25" |
| 264.88 |
| 264.88 |
|
| "2021-08-24" |
| 267.64 |
| 267.64 |
|
| "2021-08-23" |
| 262.82 |
| 262.82 |
|
| "2021-08-20" |
| 266.99 |
| 266.99 |
|
|
| "2021-08-18" |
| 253.27 |
| 253.27 |
|
| "2021-08-17" |
| 259.92 |
| 259.92 |
|
| "2021-08-16" |
| 253.32 |
| 253.32 |
|
| "2021-08-13" |
| 248.28 |
| 248.28 |
|
| "2021-08-12" |
| 247.54 |
| 247.54 |
|
| "2021-08-11" |
| 249.77 |
| 249.77 |
|
| "2021-08-10" |
| 256.04 |
| 256.04 |
|
| "2021-08-09" |
| 261.25 |
| 261.25 |
|
| "2021-08-06" |
| 265.06 |
| 265.06 |
|
| "2021-08-05" |
| 268.64 |
| 268.64 |
|
| "2021-08-04" |
| 278.79 |
| 278.79 |
|
| "2021-08-03" |
| 277.45 |
| 277.45 |
|
| "2021-08-02" |
| 274.25 |
| 274.25 |
|
| "2021-07-30" |
| 273.01 |
| 273.01 |
|
| "2021-07-29" |
| 255.21 |
| 255.21 |
|
| "2021-07-28" |
| 259.17 |
| 259.17 |
|
| "2021-07-27" |
| 260.32 |
| 260.32 |
|
| "2021-07-26" |
| 257.83 |
| 257.83 |
|
|
| "2021-07-22" |
| 257.57 |
| 257.57 |
|
|
| "2021-07-20" |
| 254.21 |
| 254.21 |
|
| "2021-07-19" |
| 250.14 |
| 250.14 |
|
| "2021-07-16" |
| 257.13 |
| 257.13 |
|
| "2021-07-15" |
| 260.76 |
| 260.76 |
|
|
| "2021-07-13" |
| 257.05 |
| 257.05 |
|
| "2021-07-12" |
| 257.71 |
| 257.71 |
|
| "2021-07-09" |
| 257.25 |
| 257.25 |
|
| "2021-07-08" |
| 253.47 |
| 253.47 |
|
| "2021-07-07" |
| 256.73 |
| 256.73 |
|
| "2021-07-06" |
| 255.66 |
| 255.66 |
|
|
| "2021-07-01" |
| 256.05 |
| 256.05 |
|
| "2021-06-30" |
| 253.06 |
| 253.06 |
|
| "2021-06-29" |
| 256.83 |
| 256.83 |
|
| "2021-06-28" |
| 254.03 |
| 254.03 |
|
| "2021-06-25" |
| 254.65 |
| 254.65 |
|
| "2021-06-24" |
| 249.66 |
| 249.66 |
|
| "2021-06-23" |
| 248.49 |
| 248.49 |
|
| "2021-06-22" |
| 246.29 |
| 246.29 |
|
|
| "2021-06-18" |
| 239.54 |
| 239.54 |
|
| "2021-06-17" |
| 249.78 |
| 249.78 |
|
| "2021-06-16" |
| 243.34 |
| 243.34 |
|
| "2021-06-15" |
| 247.88 |
| 247.88 |
|
| "2021-06-14" |
| 243.61 |
| 243.61 |
|
| "2021-06-11" |
| 248.39 |
| 248.39 |
|
| "2021-06-10" |
| 250.84 |
| 250.84 |
|
| "2021-06-09" |
| 248.35 |
| 248.35 |
|
| "2021-06-08" |
| 252.24 |
| 252.24 |
|
|
|
| "2021-06-03" |
| 250.37 |
| 250.37 |
|
| "2021-06-02" |
| 248.93 |
| 248.93 |
|
|
| "2021-05-28" |
| 251.36 |
| 251.36 |
|
| "2021-05-27" |
| 250.28 |
| 250.28 |
|
| "2021-05-26" |
| 251.62 |
| 251.62 |
|
|
|
|
| "2021-05-20" |
| 256.24 |
| 256.24 |
|
|
| "2021-05-18" |
| 261.75 |
| 261.75 |
|
| "2021-05-17" |
| 262.05 |
| 262.05 |
|
| "2021-05-14" |
| 260.48 |
| 260.48 |
|
| "2021-05-13" |
| 265.04 |
| 265.04 |
|
| "2021-05-12" |
| 257.01 |
| 257.01 |
|
| "2021-05-11" |
| 263.03 |
| 263.03 |
|
| "2021-05-10" |
| 268.74 |
| 268.74 |
|
| "2021-05-07" |
| 267.84 |
| 267.84 |
|
| "2021-05-06" |
| 263.62 |
| 263.62 |
|
| "2021-05-05" |
| 262.98 |
| 262.98 |
|
| "2021-05-04" |
| 264.61 |
| 264.61 |
|
| "2021-05-03" |
| 256.23 |
| 256.23 |
|
|
| "2021-04-29" |
| 253.77 |
| 253.77 |
|
| "2021-04-28" |
| 248.66 |
| 248.66 |
|
| "2021-04-27" |
| 250.83 |
| 250.83 |
|
| "2021-04-26" |
| 253.53 |
| 253.53 |
|
| "2021-04-23" |
| 255.44 |
| 255.44 |
|
| "2021-04-22" |
| 253.16 |
| 253.16 |
|
| "2021-04-21" |
| 254.43 |
| 254.43 |
|
| "2021-04-20" |
| 252.49 |
| 252.49 |
|
| "2021-04-19" |
| 254.67 |
| 254.67 |
|
|
| "2021-04-15" |
| 249.03 |
| 249.03 |
|
| "2021-04-14" |
| 244.16 |
| 244.16 |
|
| "2021-04-13" |
| 242.44 |
| 242.44 |
|
| "2021-04-12" |
| 240.85 |
| 240.85 |
|
| "2021-04-09" |
| 240.98 |
| 240.98 |
|
| "2021-04-08" |
| 230.67 |
| 230.67 |
|
| "2021-04-07" |
| 231.31 |
| 231.31 |
|
| "2021-04-06" |
| 233.34 |
| 233.34 |
|
| "2021-04-05" |
| 236.72 |
| 236.72 |
|
| "2021-04-01" |
| 235.48 |
| 235.48 |
|
| "2021-03-31" |
| 233.76 |
| 233.76 |
|
|
| "2021-03-29" |
| 233.28 |
| 233.28 |
|
| "2021-03-26" |
| 234.19 |
| 234.19 |
|
| "2021-03-25" |
| 234.04 |
| 234.04 |
|
|
| "2021-03-23" |
| 234.71 |
| 234.71 |
|
| "2021-03-22" |
| 234.48 |
| 234.48 |
|
| "2021-03-19" |
| 233.17 |
| 233.17 |
|
| "2021-03-18" |
| 230.12 |
| 230.12 |
|
| "2021-03-17" |
| 227.05 |
| 227.05 |
|
| "2021-03-16" |
| 233.84 |
| 233.84 |
|
| "2021-03-15" |
| 234.02 |
| 234.02 |
|
| "2021-03-12" |
| 232.49 |
| 232.49 |
|
| "2021-03-11" |
| 229.09 |
| 229.09 |
|
| "2021-03-10" |
| 223.47 |
| 223.47 |
|
| "2021-03-09" |
| 218.09 |
| 218.09 |
|
| "2021-03-08" |
| 217.24 |
| 217.24 |
|
| "2021-03-05" |
| 219.55 |
| 219.55 |
|
|
| "2021-03-03" |
| 212.09 |
| 212.09 |
|
| "2021-03-02" |
| 222.86 |
| 222.86 |
|
| "2021-03-01" |
| 222.24 |
| 222.24 |
|
| "2021-02-26" |
| 216.76 |
| 216.76 |
|
| "2021-02-25" |
| 218.76 |
| 218.76 |
|
| "2021-02-24" |
| 226.02 |
| 226.02 |
|
| "2021-02-23" |
| 225.14 |
| 225.14 |
|
| "2021-02-22" |
| 224.35 |
| 224.35 |
|
| "2021-02-19" |
| 220.83 |
| 220.83 |
|
| "2021-02-18" |
| 216.11 |
| 216.11 |
|
|
| "2021-02-16" |
| 215.43 |
| 215.43 |
|
| "2021-02-12" |
| 216.28 |
| 216.28 |
|
| "2021-02-11" |
| 216.26 |
| 216.26 |
|
|
| "2021-02-09" |
| 206.01 |
| 206.01 |
|
| "2021-02-08" |
| 202.54 |
| 202.54 |
|
|
| "2021-02-04" |
| 206.65 |
| 206.65 |
|
|
| "2021-02-02" |
| 212.06 |
| 212.06 |
|
| "2021-02-01" |
| 214.11 |
| 214.11 |
|
| "2021-01-29" |
| 213.61 |
| 213.61 |
|
| "2021-01-28" |
| 218.47 |
| 218.47 |
|
| "2021-01-27" |
| 216.93 |
| 216.93 |
|
| "2021-01-26" |
| 219.32 |
| 219.32 |
|
| "2021-01-25" |
| 224.84 |
| 224.84 |
|
| "2021-01-22" |
| 223.12 |
| 223.12 |
|
| "2021-01-21" |
| 222.31 |
| 222.31 |
|
| "2021-01-20" |
| 222.63 |
| 222.63 |
|
|
| "2021-01-15" |
| 220.74 |
| 220.74 |
|
| "2021-01-14" |
| 223.76 |
| 223.76 |
|
| "2021-01-13" |
| 228.59 |
| 228.59 |
|
| "2021-01-12" |
| 237.89 |
| 237.89 |
|
|
|
| "2021-01-07" |
| 242.05 |
| 242.05 |
|
| "2021-01-06" |
| 235.73 |
| 235.73 |
|
| "2021-01-05" |
| 215.95 |
| 215.95 |
|
| "2021-01-04" |
| 216.08 |
| 216.08 |
|
| "2020-12-31" |
| 212.68 |
| 212.68 |
|
| "2020-12-30" |
| 206.76 |
| 206.76 |
|
| "2020-12-29" |
| 207.34 |
| 207.34 |
|
| "2020-12-28" |
| 206.52 |
| 206.52 |
|
|
| "2020-12-23" |
| 208.49 |
| 208.49 |
|
| "2020-12-22" |
| 205.73 |
| 205.73 |
|
| "2020-12-21" |
| 202.16 |
| 202.16 |
|
| "2020-12-18" |
| 201.96 |
| 201.96 |
|
| "2020-12-17" |
| 203.65 |
| 203.65 |
|
| "2020-12-16" |
| 200.65 |
| 200.65 |
|
| "2020-12-15" |
| 204.04 |
| 204.04 |
|
| "2020-12-14" |
| 199.68 |
| 199.68 |
|
| "2020-12-11" |
| 200.18 |
| 200.18 |
|
| "2020-12-10" |
| 204.69 |
| 204.69 |
|
| "2020-12-09" |
| 209.76 |
| 209.76 |
|
| "2020-12-08" |
| 215.07 |
| 215.07 |
|
| "2020-12-07" |
| 211.45 |
| 211.45 |
|
| "2020-12-04" |
| 213.72 |
| 213.72 |
|
| "2020-12-03" |
| 208.12 |
| 208.12 |
|
| "2020-12-02" |
| 208.04 |
| 208.04 |
|
|
| "2020-11-30" |
| 204.13 |
| 204.13 |
|
| "2020-11-27" |
| 207.02 |
| 207.02 |
|
| "2020-11-25" |
| 202.82 |
| 202.82 |
|
| "2020-11-24" |
| 205.17 |
| 205.17 |
|
|
| "2020-11-20" |
| 207.26 |
| 207.26 |
|
| "2020-11-19" |
| 209.18 |
| 209.18 |
|
| "2020-11-18" |
| 213.34 |
| 213.34 |
|
| "2020-11-17" |
| 219.76 |
| 219.76 |
|
|
| "2020-11-13" |
| 219.74 |
| 219.74 |
|
|
| "2020-11-11" |
| 219.01 |
| 219.01 |
|
| "2020-11-10" |
| 220.04 |
| 220.04 |
|
|
| "2020-11-06" |
| 215.47 |
| 215.47 |
|
| "2020-11-05" |
| 216.82 |
| 216.82 |
|
| "2020-11-04" |
| 216.94 |
| 216.94 |
|
| "2020-11-03" |
| 211.59 |
| 211.59 |
|
| "2020-11-02" |
| 198.85 |
| 198.85 |
|
| "2020-10-30" |
| 186.47 |
| 186.47 |
|
| "2020-10-29" |
| 187.11 |
| 187.11 |
|
| "2020-10-28" |
| 193.23 |
| 193.23 |
|
| "2020-10-27" |
| 203.87 |
| 203.87 |
|
| "2020-10-26" |
| 205.03 |
| 205.03 |
|
| "2020-10-23" |
| 212.55 |
| 212.55 |
|
| "2020-10-22" |
| 211.12 |
| 211.12 |
|
| "2020-10-21" |
| 206.73 |
| 206.73 |
|
|
| "2020-10-19" |
| 206.69 |
| 206.69 |
|
| "2020-10-16" |
| 210.64 |
| 210.64 |
|
|
| "2020-10-14" |
| 202.85 |
| 202.85 |
|
| "2020-10-13" |
| 203.63 |
| 203.63 |
|
|
|
| "2020-10-08" |
| 199.75 |
| 199.75 |
|
| "2020-10-07" |
| 203.53 |
| 203.53 |
|
| "2020-10-06" |
| 198.18 |
| 198.18 |
|
| "2020-10-05" |
| 201.32 |
| 201.32 |
|
| "2020-10-02" |
| 193.36 |
| 193.36 |
|
| "2020-10-01" |
| 188.18 |
| 188.18 |
|
| "2020-09-30" |
| 183.04 |
| 183.04 |
|
|
| "2020-09-28" |
| 163.07 |
| 163.07 |
|
| "2020-09-25" |
| 161.51 |
| 161.51 |
|
| "2020-09-24" |
| 153.08 |
| 153.08 |
|
| "2020-09-23" |
| 153.07 |
| 153.07 |
|
| "2020-09-22" |
| 156.21 |
| 156.21 |
|
| "2020-09-21" |
| 168.88 |
| 168.88 |
|
| "2020-09-18" |
| 184.56 |
| 184.56 |
|
| "2020-09-17" |
| 181.31 |
| 181.31 |
|
| "2020-09-16" |
| 184.17 |
| 184.17 |
|
| "2020-09-15" |
| 181.79 |
| 181.79 |
|
| "2020-09-14" |
| 179.28 |
| 179.28 |
|
| "2020-09-11" |
| 168.84 |
| 168.84 |
|
| "2020-09-10" |
| 171.45 |
| 171.45 |
|
|
| "2020-09-08" |
| 175.08 |
| 175.08 |
|
|
|
| "2020-09-02" |
| 193.15 |
| 193.15 |
|
| "2020-09-01" |
| 186.03 |
| 186.03 |
|
| "2020-08-31" |
| 184.97 |
| 184.97 |
|
| "2020-08-28" |
| 183.82 |
| 183.82 |
|
| "2020-08-27" |
| 183.74 |
| 183.74 |
|
| "2020-08-26" |
| 181.21 |
| 181.21 |
|
| "2020-08-25" |
| 182.26 |
| 182.26 |
|
| "2020-08-24" |
| 181.59 |
| 181.59 |
|
| "2020-08-21" |
| 188.55 |
| 188.55 |
|
| "2020-08-20" |
| 189.96 |
| 189.96 |
|
| "2020-08-19" |
| 193.51 |
| 193.51 |
|
|
| "2020-08-17" |
| 195.55 |
| 195.55 |
|
| "2020-08-14" |
| 193.76 |
| 193.76 |
|
| "2020-08-13" |
| 193.02 |
| 193.02 |
|
|
| "2020-08-11" |
| 185.61 |
| 185.61 |
|
|
| "2020-08-07" |
| 196.01 |
| 196.01 |
|
| "2020-08-06" |
| 194.26 |
| 194.26 |
|
| "2020-08-05" |
| 193.97 |
| 193.97 |
|
|
| "2020-08-03" |
| 185.81 |
| 185.81 |
|
|
| "2020-07-30" |
| 187.02 |
| 187.02 |
|
| "2020-07-29" |
| 187.65 |
| 187.65 |
|
|
| "2020-07-27" |
| 182.24 |
| 182.24 |
|
| "2020-07-24" |
| 184.25 |
| 184.25 |
|
| "2020-07-23" |
| 183.54 |
| 183.54 |
|
| "2020-07-22" |
| 183.75 |
| 183.75 |
|
| "2020-07-21" |
| 181.46 |
| 181.46 |
|
|
| "2020-07-17" |
| 185.88 |
| 185.88 |
|
| "2020-07-16" |
| 184.18 |
| 184.18 |
|
| "2020-07-15" |
| 185.86 |
| 185.86 |
|
| "2020-07-14" |
| 185.48 |
| 185.48 |
|
| "2020-07-13" |
| 176.67 |
| 176.67 |
|
| "2020-07-10" |
| 176.54 |
| 176.54 |
|
| "2020-07-09" |
| 178.62 |
| 178.62 |
|
| "2020-07-08" |
| 182.35 |
| 182.35 |
|
| "2020-07-07" |
| 182.42 |
| 182.42 |
|
| "2020-07-06" |
| 182.94 |
| 182.94 |
|
| "2020-07-02" |
| 182.05 |
| 182.05 |
|
| "2020-07-01" |
| 179.12 |
| 179.12 |
|
| "2020-06-30" |
| 177.98 |
| 177.98 |
|
|
| "2020-06-26" |
| 169.09 |
| 169.09 |
|
| "2020-06-25" |
| 174.73 |
| 174.73 |
|
| "2020-06-24" |
| 172.88 |
| 172.88 |
|
| "2020-06-23" |
| 178.64 |
| 178.64 |
|
| "2020-06-22" |
| 179.85 |
| 179.85 |
|
| "2020-06-19" |
| 179.75 |
| 179.75 |
|
| "2020-06-18" |
| 171.17 |
| 171.17 |
|
|
| "2020-06-16" |
| 172.71 |
| 172.71 |
|
| "2020-06-15" |
| 166.19 |
| 166.19 |
|
| "2020-06-12" |
| 169.89 |
| 169.89 |
|
| "2020-06-11" |
| 168.96 |
| 168.96 |
|
| "2020-06-10" |
| 178.84 |
| 178.84 |
|
| "2020-06-09" |
| 175.09 |
| 175.09 |
|
| "2020-06-08" |
| 171.77 |
| 171.77 |
|
| "2020-06-05" |
| 171.03 |
| 171.03 |
|
| "2020-06-04" |
| 173.58 |
| 173.58 |
|
| "2020-06-03" |
| 179.14 |
| 179.14 |
|
| "2020-06-02" |
| 183.12 |
| 183.12 |
|
| "2020-06-01" |
| 183.07 |
| 183.07 |
|
| "2020-05-29" |
| 185.82 |
| 185.82 |
|
| "2020-05-28" |
| 186.86 |
| 186.86 |
|
| "2020-05-27" |
| 183.65 |
| 183.65 |
|
| "2020-05-26" |
| 183.71 |
| 183.71 |
|
| "2020-05-22" |
| 182.21 |
| 182.21 |
|
| "2020-05-21" |
| 181.72 |
| 181.72 |
|
| "2020-05-20" |
| 176.97 |
| 176.97 |
|
| "2020-05-19" |
| 176.67 |
| 176.67 |
|
| "2020-05-18" |
| 173.75 |
| 173.75 |
|
| "2020-05-15" |
| 181.42 |
| 181.42 |
|
| "2020-05-14" |
| 176.48 |
| 176.48 |
|
| "2020-05-13" |
| 174.38 |
| 174.38 |
|
|
| "2020-05-11" |
| 178.86 |
| 178.86 |
|
| "2020-05-08" |
| 175.55 |
| 175.55 |
|
| "2020-05-07" |
| 177.27 |
| 177.27 |
|
|
| "2020-05-05" |
| 181.08 |
| 181.08 |
|
| "2020-05-04" |
| 178.31 |
| 178.31 |
|
| "2020-05-01" |
| 173.25 |
| 173.25 |
|
| "2020-04-30" |
| 163.97 |
| 163.97 |
|
| "2020-04-29" |
| 164.76 |
| 164.76 |
|
| "2020-04-28" |
| 166.35 |
| 166.35 |
|
| "2020-04-27" |
| 170.87 |
| 170.87 |
|
| "2020-04-24" |
| 168.28 |
| 168.28 |
|
| "2020-04-23" |
| 167.22 |
| 167.22 |
|
| "2020-04-22" |
| 163.37 |
| 163.37 |
|
| "2020-04-21" |
| 160.43 |
| 160.43 |
|
|
| "2020-04-17" |
| 169.82 |
| 169.82 |
|
| "2020-04-16" |
| 170.97 |
| 170.97 |
|
|
| "2020-04-14" |
| 163.29 |
| 163.29 |
|
| "2020-04-13" |
| 156.71 |
| 156.71 |
|
| "2020-04-09" |
| 153.28 |
| 153.28 |
|
| "2020-04-08" |
| 157.56 |
| 157.56 |
|
| "2020-04-07" |
| 140.11 |
| 140.11 |
|
|
| "2020-04-03" |
| 132.13 |
| 132.13 |
|
| "2020-04-02" |
| 133.48 |
| 133.48 |
|
| "2020-04-01" |
| 131.16 |
| 131.16 |
|
| "2020-03-31" |
| 139.71 |
| 139.71 |
|
| "2020-03-30" |
| 139.35 |
| 139.35 |
|
| "2020-03-27" |
| 135.17 |
| 135.17 |
|
| "2020-03-26" |
| 139.98 |
| 139.98 |
|
| "2020-03-25" |
| 130.23 |
| 130.23 |
|
| "2020-03-24" |
| 117.91 |
| 117.91 |
|
| "2020-03-23" |
| 107.79 |
| 107.79 |
|
| "2020-03-20" |
| 113.75 |
| 113.75 |
|
| "2020-03-19" |
| 120.48 |
| 120.48 |
|
| "2020-03-18" |
| 120.05 |
| 120.05 |
|
| "2020-03-17" |
| 125.74 |
| 125.74 |
|
| "2020-03-16" |
| 121.69 |
| 121.69 |
|
| "2020-03-13" |
| 146.35 |
| 146.35 |
|
| "2020-03-12" |
| 130.04 |
| 130.04 |
|
| "2020-03-11" |
| 131.92 |
| 131.92 |
|
| "2020-03-10" |
| 136.38 |
| 136.38 |
|
| "2020-03-09" |
| 132.77 |
| 132.77 |
|
|
| "2020-03-05" |
| 140.02 |
| 140.02 |
|
| "2020-03-04" |
| 142.35 |
| 142.35 |
|
| "2020-03-03" |
| 122.43 |
| 122.43 |
|
| "2020-03-02" |
| 127.32 |
| 127.32 |
|
| "2020-02-28" |
| 122.55 |
| 122.55 |
|
| "2020-02-27" |
| 124.18 |
| 124.18 |
|
| "2020-02-26" |
| 128.73 |
| 128.73 |
|
| "2020-02-25" |
| 129.04 |
| 129.04 |
|
| "2020-02-24" |
| 138.21 |
| 138.21 |
|
|
| "2020-02-20" |
| 150.49 |
| 150.49 |
|
| "2020-02-19" |
| 153.84 |
| 153.84 |
|
| "2020-02-18" |
| 149.21 |
| 149.21 |
|
| "2020-02-14" |
| 144.99 |
| 144.99 |
|
| "2020-02-13" |
| 145.58 |
| 145.58 |
|
| "2020-02-12" |
| 145.73 |
| 145.73 |
|
| "2020-02-11" |
| 141.42 |
| 141.42 |
|
| "2020-02-10" |
| 129.35 |
| 129.35 |
|
|
| "2020-02-06" |
| 128.03 |
| 128.03 |
|
| "2020-02-05" |
| 129.79 |
| 129.79 |
|
| "2020-02-04" |
| 124.49 |
| 124.49 |
|
| "2020-02-03" |
| 124.97 |
| 124.97 |
|
| "2020-01-31" |
| 122.97 |
| 122.97 |
|
| "2020-01-30" |
| 126.75 |
| 126.75 |
|
| "2020-01-29" |
| 129.24 |
| 129.24 |
|
| "2020-01-28" |
| 131.37 |
| 131.37 |
|
| "2020-01-27" |
| 128.45 |
| 128.45 |
|
| "2020-01-24" |
| 134.57 |
| 134.57 |
|
| "2020-01-23" |
| 137.97 |
| 137.97 |
|
| "2020-01-22" |
| 137.75 |
| 137.75 |
|
| "2020-01-21" |
| 138.38 |
| 138.38 |
|
| "2020-01-17" |
| 136.82 |
| 136.82 |
|
| "2020-01-16" |
| 140.86 |
| 140.86 |
|
| "2020-01-15" |
| 138.95 |
| 138.95 |
|
| "2020-01-14" |
| 131.85 |
| 131.85 |
|
| "2020-01-13" |
| 139.77 |
| 139.77 |
|
| "2020-01-10" |
| 143.35 |
| 143.35 |
|
| "2020-01-09" |
| 143.43 |
| 143.43 |
|
| "2020-01-08" |
| 143.78 |
| 143.78 |
|
| "2020-01-07" |
| 139.26 |
| 139.26 |
|
| "2020-01-06" |
| 137.35 |
| 137.35 |
|
| "2020-01-03" |
| 132.54 |
| 132.54 |
|
| "2020-01-02" |
| 133.37 |
| 133.37 |
|
| "2019-12-31" |
| 135.69 |
| 135.69 |
|
| "2019-12-30" |
| 135.84 |
| 135.84 |
|
|
| "2019-12-26" |
| 136.38 |
| 136.38 |
|
| "2019-12-24" |
| 136.24 |
| 136.24 |
|
| "2019-12-23" |
| 136.65 |
| 136.65 |
|
| "2019-12-20" |
| 133.54 |
| 133.54 |
|
| "2019-12-19" |
| 135.04 |
| 135.04 |
|
| "2019-12-18" |
| 133.39 |
| 133.39 |
|
| "2019-12-17" |
| 132.48 |
| 132.48 |
|
| "2019-12-16" |
| 134.21 |
| 134.21 |
|
| "2019-12-13" |
| 129.54 |
| 129.54 |
|
| "2019-12-12" |
| 129.72 |
| 129.72 |
|
| "2019-12-11" |
| 127.84 |
| 127.84 |
|
| "2019-12-10" |
| 130.01 |
| 130.01 |
|
| "2019-12-09" |
| 129.63 |
| 129.63 |
|
|
| "2019-12-05" |
| 132.49 |
| 132.49 |
|
| "2019-12-04" |
| 133.36 |
| 133.36 |
|
| "2019-12-03" |
| 133.19 |
| 133.19 |
|
| "2019-12-02" |
| 135.11 |
| 135.11 |
|
|
| "2019-11-27" |
| 137.92 |
| 137.92 |
|
| "2019-11-26" |
| 133.63 |
| 133.63 |
|
|
| "2019-11-22" |
| 134.53 |
| 134.53 |
|
|
| "2019-11-20" |
| 135.53 |
| 135.53 |
|
| "2019-11-19" |
| 135.46 |
| 135.46 |
|
| "2019-11-18" |
| 134.48 |
| 134.48 |
|
|
|
|
|
| "2019-11-11" |
| 121.91 |
| 121.91 |
|
| "2019-11-08" |
| 126.18 |
| 126.18 |
|
| "2019-11-07" |
| 121.42 |
| 121.42 |
|
| "2019-11-06" |
| 119.87 |
| 119.87 |
|
| "2019-11-05" |
| 120.44 |
| 120.44 |
|
| "2019-11-04" |
| 119.13 |
| 119.13 |
|
| "2019-11-01" |
| 118.83 |
| 118.83 |
|
| "2019-10-31" |
| 117.64 |
| 117.64 |
|
| "2019-10-30" |
| 123.88 |
| 123.88 |
|
| "2019-10-29" |
| 124.68 |
| 124.68 |
|
| "2019-10-28" |
| 124.27 |
| 124.27 |
|
| "2019-10-25" |
| 121.89 |
| 121.89 |
|
| "2019-10-24" |
| 120.46 |
| 120.46 |
|
| "2019-10-23" |
| 121.85 |
| 121.85 |
|
| "2019-10-22" |
| 124.11 |
| 124.11 |
|
| "2019-10-21" |
| 121.45 |
| 121.45 |
|
| "2019-10-18" |
| 122.93 |
| 122.93 |
|
|
|
| "2019-10-15" |
| 117.47 |
| 117.47 |
|
| "2019-10-14" |
| 112.52 |
| 112.52 |
|
| "2019-10-11" |
| 113.39 |
| 113.39 |
|
| "2019-10-10" |
| 113.05 |
| 113.05 |
|
| "2019-10-09" |
| 112.83 |
| 112.83 |
|
| "2019-10-08" |
| 111.29 |
| 111.29 |
|
| "2019-10-07" |
| 111.28 |
| 111.28 |
|
| "2019-10-04" |
| 112.77 |
| 112.77 |
|
| "2019-10-03" |
| 112.23 |
| 112.23 |
|
| "2019-10-02" |
| 110.09 |
| 110.09 |
|
| "2019-10-01" |
| 109.48 |
| 109.48 |
|
| "2019-09-30" |
| 109.72 |
| 109.72 |
|
| "2019-09-27" |
| 107.47 |
| 107.47 |
|
| "2019-09-26" |
| 109.24 |
| 109.24 |
|
| "2019-09-25" |
| 111.89 |
| 111.89 |
|
| "2019-09-24" |
| 112.13 |
| 112.13 |
|
| "2019-09-23" |
| 116.21 |
| 116.21 |
|
| "2019-09-20" |
| 114.56 |
| 114.56 |
|
| "2019-09-19" |
| 115.26 |
| 115.26 |
|
| "2019-09-18" |
| 114.48 |
| 114.48 |
|
| "2019-09-17" |
| 115.25 |
| 115.25 |
|
| "2019-09-16" |
| 115.93 |
| 115.93 |
|
| "2019-09-13" |
| 114.96 |
| 114.96 |
|
| "2019-09-12" |
| 113.94 |
| 113.94 |
|
| "2019-09-11" |
| 118.75 |
| 118.75 |
|
|
| "2019-09-09" |
| 118.59 |
| 118.59 |
|
| "2019-09-06" |
| 119.68 |
| 119.68 |
|
| "2019-09-05" |
| 122.98 |
| 122.98 |
|
| "2019-09-04" |
| 122.84 |
| 122.84 |
|
| "2019-09-03" |
| 127.34 |
| 127.34 |
|
| "2019-08-30" |
| 130.28 |
| 130.28 |
|
|
| "2019-08-28" |
| 126.92 |
| 126.92 |
|
|
| "2019-08-26" |
| 127.63 |
| 127.63 |
|
| "2019-08-23" |
| 127.33 |
| 127.33 |
|
| "2019-08-22" |
| 129.59 |
| 129.59 |
|
| "2019-08-21" |
| 133.26 |
| 133.26 |
|
| "2019-08-20" |
| 131.53 |
| 131.53 |
|
| "2019-08-19" |
| 138.92 |
| 138.92 |
|
| "2019-08-16" |
| 136.68 |
| 136.68 |
|
| "2019-08-15" |
| 133.94 |
| 133.94 |
|
| "2019-08-14" |
| 134.32 |
| 134.32 |
|
| "2019-08-13" |
| 137.28 |
| 137.28 |
|
| "2019-08-12" |
| 133.95 |
| 133.95 |
|
| "2019-08-09" |
| 134.44 |
| 134.44 |
|
| "2019-08-08" |
| 135.21 |
| 135.21 |
|
|
| "2019-08-06" |
| 127.26 |
| 127.26 |
|
| "2019-08-05" |
| 123.95 |
| 123.95 |
|
| "2019-08-02" |
| 129.24 |
| 129.24 |
|
| "2019-08-01" |
| 130.24 |
| 130.24 |
|
| "2019-07-31" |
| 132.78 |
| 132.78 |
|
|
| "2019-07-29" |
| 138.92 |
| 138.92 |
|
| "2019-07-26" |
| 139.86 |
| 139.86 |
|
| "2019-07-25" |
| 135.47 |
| 135.47 |
|
|
| "2019-07-23" |
| 141.21 |
| 141.21 |
|
|
| "2019-07-19" |
| 140.38 |
| 140.38 |
|
| "2019-07-18" |
| 142.09 |
| 142.09 |
|
| "2019-07-17" |
| 140.67 |
| 140.67 |
|
| "2019-07-16" |
| 141.27 |
| 141.27 |
|
| "2019-07-15" |
| 142.02 |
| 142.02 |
|
| "2019-07-12" |
| 144.87 |
| 144.87 |
|
| "2019-07-11" |
| 143.33 |
| 143.33 |
|
| "2019-07-10" |
| 137.87 |
| 137.87 |
|
| "2019-07-09" |
| 136.78 |
| 136.78 |
|
| "2019-07-08" |
| 139.85 |
| 139.85 |
|
| "2019-07-05" |
| 143.57 |
| 143.57 |
|
| "2019-07-03" |
| 142.53 |
| 142.53 |
|
| "2019-07-02" |
| 140.86 |
| 140.86 |
|
| "2019-07-01" |
| 140.31 |
| 140.31 |
|
| "2019-06-28" |
| 143.14 |
| 143.14 |
|
| "2019-06-27" |
| 141.34 |
| 141.34 |
|
| "2019-06-26" |
| 137.79 |
| 137.79 |
|
| "2019-06-25" |
| 145.35 |
| 145.35 |
|
| "2019-06-24" |
| 147.33 |
| 147.33 |
|
|
| "2019-06-20" |
| 146.44 |
| 146.44 |
|
| "2019-06-19" |
| 146.37 |
| 146.37 |
|
| "2019-06-18" |
| 145.85 |
| 145.85 |
|
| "2019-06-17" |
| 146.59 |
| 146.59 |
|
| "2019-06-14" |
| 144.93 |
| 144.93 |
|
| "2019-06-13" |
| 148.08 |
| 148.08 |
|
| "2019-06-12" |
| 147.91 |
| 147.91 |
|
| "2019-06-11" |
| 152.06 |
| 152.06 |
|
| "2019-06-10" |
| 152.55 |
| 152.55 |
|
| "2019-06-07" |
| 153.73 |
| 153.73 |
|
| "2019-06-06" |
| 155.28 |
| 155.28 |
|
| "2019-06-05" |
| 153.34 |
| 153.34 |
|
| "2019-06-04" |
| 152.56 |
| 152.56 |
|
| "2019-06-03" |
| 145.13 |
| 145.13 |
|
| "2019-05-31" |
| 142.26 |
| 142.26 |
|
| "2019-05-30" |
| 134.77 |
| 134.77 |
|
| "2019-05-29" |
| 131.12 |
| 131.12 |
|
|
| "2019-05-24" |
| 132.14 |
| 132.14 |
|
| "2019-05-23" |
| 127.45 |
| 127.45 |
|
| "2019-05-22" |
| 133.88 |
| 133.88 |
|
|
| "2019-05-20" |
| 129.76 |
| 129.76 |
|
| "2019-05-17" |
| 129.69 |
| 129.69 |
|
| "2019-05-16" |
| 129.75 |
| 129.75 |
|
|
| "2019-05-14" |
| 128.39 |
| 128.39 |
|
| "2019-05-13" |
| 126.54 |
| 126.54 |
|
| "2019-05-10" |
| 129.13 |
| 129.13 |
|
| "2019-05-09" |
| 128.38 |
| 128.38 |
|
| "2019-05-08" |
| 129.46 |
| 129.46 |
|
| "2019-05-07" |
| 127.04 |
| 127.04 |
|
|
| "2019-05-03" |
| 128.26 |
| 128.26 |
|
| "2019-05-02" |
| 126.75 |
| 126.75 |
|
|
| "2019-04-30" |
| 129.63 |
| 129.63 |
|
| "2019-04-29" |
| 128.73 |
| 128.73 |
|
| "2019-04-26" |
| 128.49 |
| 128.49 |
|
| "2019-04-25" |
| 124.27 |
| 124.27 |
|
| "2019-04-24" |
| 123.72 |
| 123.72 |
|
| "2019-04-23" |
| 123.95 |
| 123.95 |
|
| "2019-04-22" |
| 121.22 |
| 121.22 |
|
| "2019-04-18" |
| 120.68 |
| 120.68 |
|
| "2019-04-17" |
| 116.67 |
| 116.67 |
|
| "2019-04-16" |
| 122.09 |
| 122.09 |
|
| "2019-04-15" |
| 131.98 |
| 131.98 |
|
| "2019-04-12" |
| 129.39 |
| 129.39 |
|
| "2019-04-11" |
| 141.53 |
| 141.53 |
|
| "2019-04-10" |
| 145.24 |
| 145.24 |
|
|
| "2019-04-08" |
| 147.49 |
| 147.49 |
|
| "2019-04-05" |
| 147.36 |
| 147.36 |
|
| "2019-04-04" |
| 145.28 |
| 145.28 |
|
| "2019-04-03" |
| 145.07 |
| 145.07 |
|
| "2019-04-02" |
| 142.69 |
| 142.69 |
|
|
| "2019-03-29" |
| 141.96 |
| 141.96 |
|
|
| "2019-03-27" |
| 133.08 |
| 133.08 |
|
| "2019-03-26" |
| 130.21 |
| 130.21 |
|
| "2019-03-25" |
| 144.23 |
| 144.23 |
|
| "2019-03-22" |
| 146.48 |
| 146.48 |
|
| "2019-03-21" |
| 148.29 |
| 148.29 |
|
| "2019-03-20" |
| 142.58 |
| 142.58 |
|
| "2019-03-19" |
| 145.63 |
| 145.63 |
|
| "2019-03-18" |
| 143.02 |
| 143.02 |
|
|
| "2019-03-14" |
| 140.13 |
| 140.13 |
|
| "2019-03-13" |
| 141.77 |
| 141.77 |
|
| "2019-03-12" |
| 138.94 |
| 138.94 |
|
| "2019-03-11" |
| 135.85 |
| 135.85 |
|
| "2019-03-08" |
| 132.55 |
| 132.55 |
|
| "2019-03-07" |
| 130.34 |
| 130.34 |
|
| "2019-03-06" |
| 129.45 |
| 129.45 |
|
| "2019-03-05" |
| 134.08 |
| 134.08 |
|
| "2019-03-04" |
| 132.73 |
| 132.73 |
|
|
| "2019-02-28" |
| 134.63 |
| 134.63 |
|
| "2019-02-27" |
| 140.33 |
| 140.33 |
|
| "2019-02-26" |
| 145.83 |
| 145.83 |
|
|
| "2019-02-22" |
| 141.73 |
| 141.73 |
|
| "2019-02-21" |
| 136.57 |
| 136.57 |
|
| "2019-02-20" |
| 137.67 |
| 137.67 |
|
| "2019-02-19" |
| 134.86 |
| 134.86 |
|
| "2019-02-15" |
| 135.34 |
| 135.34 |
|
| "2019-02-14" |
| 136.08 |
| 136.08 |
|
| "2019-02-13" |
| 137.01 |
| 137.01 |
|
| "2019-02-12" |
| 129.39 |
| 129.39 |
|
| "2019-02-11" |
| 137.09 |
| 137.09 |
|
|
|
| "2019-02-06" |
| 138.28 |
| 138.28 |
|
| "2019-02-05" |
| 138.57 |
| 138.57 |
|
| "2019-02-04" |
| 136.36 |
| 136.36 |
|
| "2019-02-01" |
| 138.86 |
| 138.86 |
|
| "2019-01-31" |
| 132.98 |
| 132.98 |
|
|
|
| "2019-01-28" |
| 136.13 |
| 136.13 |
|
| "2019-01-25" |
| 135.32 |
| 135.32 |
|
|
| "2019-01-23" |
| 133.87 |
| 133.87 |
|
| "2019-01-22" |
| 134.57 |
| 134.57 |
|
| "2019-01-18" |
| 136.96 |
| 136.96 |
|
|
| "2019-01-16" |
| 135.97 |
| 135.97 |
|
| "2019-01-15" |
| 135.11 |
| 135.11 |
|
| "2019-01-14" |
| 132.75 |
| 132.75 |
|
| "2019-01-11" |
| 133.38 |
| 133.38 |
|
| "2019-01-10" |
| 133.04 |
| 133.04 |
|
| "2019-01-09" |
| 130.59 |
| 130.59 |
|
| "2019-01-08" |
| 128.31 |
| 128.31 |
|
| "2019-01-07" |
| 117.75 |
| 117.75 |
|
| "2019-01-04" |
| 109.66 |
| 109.66 |
|
|
| "2019-01-02" |
| 112.89 |
| 112.89 |
|
| "2018-12-31" |
| 116.22 |
| 116.22 |
|
| "2018-12-28" |
| 113.66 |
| 113.66 |
|
| "2018-12-27" |
| 114.46 |
| 114.46 |
|
| "2018-12-26" |
| 114.76 |
| 114.76 |
|
| "2018-12-24" |
| 107.91 |
| 107.91 |
|
| "2018-12-21" |
| 110.38 |
| 110.38 |
|
| "2018-12-20" |
| 114.53 |
| 114.53 |
|
| "2018-12-19" |
| 117.28 |
| 117.28 |
|
| "2018-12-18" |
| 118.36 |
| 118.36 |
|
|
| "2018-12-14" |
| 131.72 |
| 131.72 |
|
| "2018-12-13" |
| 142.79 |
| 142.79 |
|
| "2018-12-12" |
| 141.75 |
| 141.75 |
|
| "2018-12-11" |
| 135.75 |
| 135.75 |
|
| "2018-12-10" |
| 133.18 |
| 133.18 |
|
|
| "2018-12-06" |
| 136.51 |
| 136.51 |
|
|
| "2018-12-03" |
| 138.46 |
| 138.46 |
|
| "2018-11-30" |
| 139.71 |
| 139.71 |
|
| "2018-11-29" |
| 138.12 |
| 138.12 |
|
| "2018-11-28" |
| 132.86 |
| 132.86 |
|
| "2018-11-27" |
| 127.26 |
| 127.26 |
|
| "2018-11-26" |
| 128.44 |
| 128.44 |
|
| "2018-11-23" |
| 128.83 |
| 128.83 |
|
| "2018-11-21" |
| 125.59 |
| 125.59 |
|
| "2018-11-20" |
| 120.55 |
| 120.55 |
|
| "2018-11-19" |
| 118.21 |
| 118.21 |
|
| "2018-11-16" |
| 124.85 |
| 124.85 |
|
|
| "2018-11-14" |
| 126.93 |
| 126.93 |
|
| "2018-11-13" |
| 135.36 |
| 135.36 |
|
| "2018-11-12" |
| 132.91 |
| 132.91 |
|
| "2018-11-09" |
| 134.16 |
| 134.16 |
|
| "2018-11-08" |
| 136.04 |
| 136.04 |
|
| "2018-11-07" |
| 137.32 |
| 137.32 |
|
| "2018-11-06" |
| 124.23 |
| 124.23 |
|
| "2018-11-05" |
| 124.72 |
| 124.72 |
|
|
| "2018-11-01" |
| 124.79 |
| 124.79 |
|
| "2018-10-31" |
| 126.77 |
| 126.77 |
|
|
| "2018-10-29" |
| 124.62 |
| 124.62 |
|
| "2018-10-26" |
| 127.59 |
| 127.59 |
|
| "2018-10-25" |
| 132.47 |
| 132.47 |
|
| "2018-10-24" |
| 129.15 |
| 129.15 |
|
| "2018-10-23" |
| 133.35 |
| 133.35 |
|
| "2018-10-22" |
| 134.08 |
| 134.08 |
|
| "2018-10-19" |
| 134.56 |
| 134.56 |
|
|
| "2018-10-17" |
| 143.13 |
| 143.13 |
|
| "2018-10-16" |
| 143.59 |
| 143.59 |
|
| "2018-10-15" |
| 138.57 |
| 138.57 |
|
| "2018-10-12" |
| 139.54 |
| 139.54 |
|
| "2018-10-11" |
| 138.79 |
| 138.79 |
|
| "2018-10-10" |
| 138.62 |
| 138.62 |
|
| "2018-10-09" |
| 143.66 |
| 143.66 |
|
| "2018-10-08" |
| 143.38 |
| 143.38 |
|
|
|
| "2018-10-03" |
| 144.66 |
| 144.66 |
|
|
| "2018-10-01" |
| 148.14 |
| 148.14 |
|
|
| "2018-09-27" |
| 148.02 |
| 148.02 |
|
| "2018-09-26" |
| 148.11 |
| 148.11 |
|
| "2018-09-25" |
| 149.83 |
| 149.83 |
|
| "2018-09-24" |
| 151.78 |
| 151.78 |
|
| "2018-09-21" |
| 152.72 |
| 152.72 |
|
| "2018-09-20" |
| 148.34 |
| 148.34 |
|
| "2018-09-19" |
| 147.67 |
| 147.67 |
|
| "2018-09-18" |
| 148.77 |
| 148.77 |
|
| "2018-09-17" |
| 146.84 |
| 146.84 |
|
| "2018-09-14" |
| 151.73 |
| 151.73 |
|
| "2018-09-13" |
| 149.74 |
| 149.74 |
|
| "2018-09-12" |
| 146.52 |
| 146.52 |
|
| "2018-09-11" |
| 145.41 |
| 145.41 |
|
| "2018-09-10" |
| 140.44 |
| 140.44 |
|
| "2018-09-07" |
| 140.67 |
| 140.67 |
|
| "2018-09-06" |
| 141.04 |
| 141.04 |
|
| "2018-09-05" |
| 137.48 |
| 137.48 |
|
| "2018-09-04" |
| 137.72 |
| 137.72 |
|
|
| "2018-08-30" |
| 138.34 |
| 138.34 |
|
|
| "2018-08-28" |
| 140.16 |
| 140.16 |
|
| "2018-08-27" |
| 139.68 |
| 139.68 |
|
| "2018-08-24" |
| 138.09 |
| 138.09 |
|
| "2018-08-23" |
| 139.57 |
| 139.57 |
|
| "2018-08-22" |
| 139.44 |
| 139.44 |
|
|
| "2018-08-20" |
| 135.87 |
| 135.87 |
|
| "2018-08-17" |
| 134.83 |
| 134.83 |
|
| "2018-08-16" |
| 134.15 |
| 134.15 |
|
| "2018-08-15" |
| 134.01 |
| 134.01 |
|
| "2018-08-14" |
| 133.92 |
| 133.92 |
|
| "2018-08-13" |
| 132.03 |
| 132.03 |
|
| "2018-08-10" |
| 129.01 |
| 129.01 |
|
| "2018-08-09" |
| 127.75 |
| 127.75 |
|
| "2018-08-08" |
| 126.56 |
| 126.56 |
|
| "2018-08-07" |
| 123.35 |
| 123.35 |
|
| "2018-08-06" |
| 127.09 |
| 127.09 |
|
| "2018-08-03" |
| 126.43 |
| 126.43 |
|
| "2018-08-02" |
| 128.35 |
| 128.35 |
|
| "2018-08-01" |
| 121.94 |
| 121.94 |
|
| "2018-07-31" |
| 104.09 |
| 104.09 |
|
| "2018-07-30" |
| 102.74 |
| 102.74 |
|
| "2018-07-27" |
| 104.67 |
| 104.67 |
|
| "2018-07-26" |
| 106.76 |
| 106.76 |
|
| "2018-07-25" |
| 106.38 |
| 106.38 |
|
| "2018-07-24" |
| 105.93 |
| 105.93 |
|
| "2018-07-23" |
| 106.92 |
| 106.92 |
|
| "2018-07-20" |
| 106.15 |
| 106.15 |
|
| "2018-07-19" |
| 105.59 |
| 105.59 |
|
| "2018-07-18" |
| 106.24 |
| 106.24 |
|
| "2018-07-17" |
| 105.87 |
| 105.87 |
|
| "2018-07-16" |
| 105.99 |
| 105.99 |
|
| "2018-07-13" |
| 106.94 |
| 106.94 |
|
| "2018-07-12" |
| 106.83 |
| 106.83 |
|
| "2018-07-11" |
| 105.39 |
| 105.39 |
|
| "2018-07-10" |
| 104.39 |
| 104.39 |
|
| "2018-07-09" |
| 103.68 |
| 103.68 |
|
| "2018-07-06" |
| 100.48 |
| 100.48 |
|
| "2018-07-05" |
| 100.39 |
| 100.39 |
|
|
|
|
|
|
|
| "2018-06-25" |
| 101.18 |
| 101.18 |
|
| "2018-06-22" |
| 101.48 |
| 101.48 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|