Insurer Brain

Data:Max Financial/trading.json

schema_version1
company"Max Financial"
ticker"MFSL.NS"
currency"INR"
generated_at"2026-07-05T06:32:35Z"
snapshot
as_of"2026-07-05T06:32:34Z"
price1596.6
previous_close1618.3
open1633
day_high1634
day_low1592
volume396088
market_cap548346855424
pe_trailing668.03345
pe_forward99.68682
price_to_book20.032873
dividend_yieldnull
beta0.645
fifty_two_week_high1892.5
fifty_two_week_low1433.6
exchange"NSI"
analyst
target_mean2070.7693
target_median2065
target_high2725
target_low1765
num_analysts26
recommendation_key"strong_buy"
recommendation_mean1.23077
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-04"
end"2026-07-03"
count2472
series
"2026-07-03"
1596.6
1596.6
"2026-07-02"
1618.3
1618.3
"2026-07-01"
1608.9
1608.9
"2026-06-30"
1584
1584
"2026-06-29"
1601.5
1601.5
"2026-06-26"
1611.4
1611.4
"2026-06-25"
1611.4
1611.4
"2026-06-24"
1662.3
1662.3
"2026-06-23"
1688.6
1688.6
"2026-06-22"
1686.6
1686.6
"2026-06-19"
1669.3
1669.3
"2026-06-18"
1688.2
1688.2
"2026-06-17"
1631.8
1631.8
"2026-06-16"
1612.3
1612.3
"2026-06-15"
1632.6
1632.6
"2026-06-12"
1579
1579
"2026-06-11"
1562.1
1562.1
"2026-06-10"
1598.3
1598.3
"2026-06-09"
1594.1
1594.1
"2026-06-08"
1577.5
1577.5
"2026-06-05"
1604.2
1604.2
"2026-06-04"
1581.5
1581.5
"2026-06-03"
1559.6
1559.6
"2026-06-02"
1595.4
1595.4
"2026-06-01"
1624.4
1624.4
"2026-05-29"
1674
1674
"2026-05-28"
1682.3
1682.3
"2026-05-27"
1682.3
1682.3
"2026-05-26"
1725.6
1725.6
"2026-05-25"
1726.8
1726.8
"2026-05-22"
1680
1680
"2026-05-21"
1626
1626
"2026-05-20"
1625.4
1625.4
"2026-05-19"
1617.9
1617.9
"2026-05-18"
1601.7
1601.7
"2026-05-15"
1604
1604
"2026-05-14"
1631.4
1631.4
"2026-05-13"
1597.9
1597.9
"2026-05-12"
1653.7
1653.7
"2026-05-11"
1695.5
1695.5
"2026-05-08"
1699.7
1699.7
"2026-05-07"
1707.4
1707.4
"2026-05-06"
1652.8
1652.8
"2026-05-05"
1596.2
1596.2
"2026-05-04"
1606.7
1606.7
"2026-05-01"
1585.7
1585.7
"2026-04-30"
1585.7
1585.7
"2026-04-29"
1610.4
1610.4
"2026-04-28"
1610.8
1610.8
"2026-04-27"
1603
1603
"2026-04-24"
1587.3
1587.3
"2026-04-23"
1595.4
1595.4
"2026-04-22"
1627.4
1627.4
"2026-04-21"
1648.8
1648.8
"2026-04-20"
1688.8
1688.8
"2026-04-17"
1683.2
1683.2
"2026-04-16"
1695.2
1695.2
"2026-04-15"
1699.5
1699.5
"2026-04-13"
1646.4
1646.4
"2026-04-10"
1654.8
1654.8
"2026-04-09"
1607.4
1607.4
"2026-04-08"
1586.7
1586.7
"2026-04-07"
1491.2
1491.2
"2026-04-06"
1498.8
1498.8
"2026-04-02"
1464.2
1464.2
"2026-04-01"
1477.4
1477.4
"2026-03-30"
1490.7
1490.7
"2026-03-27"
1557.1
1557.1
"2026-03-25"
1585.9
1585.9
"2026-03-24"
1583.5
1583.5
"2026-03-23"
1567.5
1567.5
"2026-03-20"
1639.3
1639.3
"2026-03-19"
1627.9
1627.9
"2026-03-18"
1668.7
1668.7
"2026-03-17"
1654
1654
"2026-03-16"
1645.2
1645.2
"2026-03-13"
1628.1
1628.1
"2026-03-12"
1696.2
1696.2
"2026-03-11"
1725.5
1725.5
"2026-03-10"
1733.2
1733.2
"2026-03-09"
1707.6
1707.6
"2026-03-06"
1701.5
1701.5
"2026-03-05"
1748.6
1748.6
"2026-03-04"
1747.8
1747.8
"2026-03-02"
1806.8
1806.8
"2026-02-27"
1813.4
1813.4
"2026-02-26"
1856.9
1856.9
"2026-02-25"
1854.7
1854.7
"2026-02-24"
1841.9
1841.9
"2026-02-23"
1870
1870
"2026-02-20"
1849.3
1849.3
"2026-02-19"
1832
1832
"2026-02-18"
1836.4
1836.4
"2026-02-17"
1857.9
1857.9
"2026-02-16"
1848.3
1848.3
"2026-02-13"
1824.9
1824.9
"2026-02-12"
1813.5
1813.5
"2026-02-11"
1734.1
1734.1
"2026-02-10"
1747.2
1747.2
"2026-02-09"
1753.2
1753.2
"2026-02-06"
1704.6
1704.6
"2026-02-05"
1701.5
1701.5
"2026-02-04"
1708.2
1708.2
"2026-02-03"
1674.7
1674.7
"2026-02-02"
1641.6
1641.6
"2026-01-30"
1613.6
1613.6
"2026-01-29"
1585
1585
"2026-01-28"
1623.9
1623.9
"2026-01-27"
1576.6
1576.6
"2026-01-23"
1599
1599
"2026-01-22"
1627.7
1627.7
"2026-01-21"
1619.8
1619.8
"2026-01-20"
1624.7
1624.7
"2026-01-19"
1652.2
1652.2
"2026-01-16"
1651.7
1651.7
"2026-01-15"
1649.1
1649.1
"2026-01-14"
1649.1
1649.1
"2026-01-13"
1646.1
1646.1
"2026-01-12"
1662.3
1662.3
"2026-01-09"
1679.9
1679.9
"2026-01-08"
1695.1
1695.1
"2026-01-07"
1727.1
1727.1
"2026-01-06"
1731.3
1731.3
"2026-01-05"
1703.7
1703.7
"2026-01-02"
1671
1671
"2026-01-01"
1674
1674
"2025-12-31"
1671.8
1671.8
"2025-12-30"
1634.4
1634.4
"2025-12-29"
1650.2
1650.2
"2025-12-26"
1672
1672
"2025-12-24"
1678.5
1678.5
"2025-12-23"
1697.6
1697.6
"2025-12-22"
1692.7
1692.7
"2025-12-19"
1689.9
1689.9
"2025-12-18"
1686.6
1686.6
"2025-12-17"
1663.9
1663.9
"2025-12-16"
1669.6
1669.6
"2025-12-15"
1698.3
1698.3
"2025-12-12"
1719
1719
"2025-12-11"
1703.6
1703.6
"2025-12-10"
1698.8
1698.8
"2025-12-09"
1690.9
1690.9
"2025-12-08"
1695.3
1695.3
"2025-12-05"
1690.2
1690.2
"2025-12-04"
1689.4
1689.4
"2025-12-03"
1664.8
1664.8
"2025-12-02"
1691.8
1691.8
"2025-12-01"
1713.4
1713.4
"2025-11-28"
1702.1
1702.1
"2025-11-27"
1728.4
1728.4
"2025-11-26"
1736.7
1736.7
"2025-11-25"
1697.9
1697.9
"2025-11-24"
1679.6
1679.6
"2025-11-21"
1661.5
1661.5
"2025-11-20"
1692.6
1692.6
"2025-11-19"
1668
1668
"2025-11-18"
1679.8
1679.8
"2025-11-17"
1698.3
1698.3
"2025-11-14"
1673.4
1673.4
"2025-11-13"
1707.4
1707.4
"2025-11-12"
1718.8
1718.8
"2025-11-11"
1635.5
1635.5
"2025-11-10"
1619.1
1619.1
"2025-11-07"
1618.1
1618.1
"2025-11-06"
1584.2
1584.2
"2025-11-04"
1592.4
1592.4
"2025-11-03"
1559.9
1559.9
"2025-10-31"
1546.5
1546.5
"2025-10-30"
1556.2
1556.2
"2025-10-29"
1518.8
1518.8
"2025-10-28"
1524.1
1524.1
"2025-10-27"
1513.6
1513.6
"2025-10-24"
1518
1518
"2025-10-23"
1531.8
1531.8
"2025-10-21"
1540.8
1540.8
"2025-10-20"
1533.3
1533.3
"2025-10-17"
1547.6
1547.6
"2025-10-16"
1552.4
1552.4
"2025-10-15"
1609.1
1609.1
"2025-10-14"
1611.1
1611.1
"2025-10-13"
1607.5
1607.5
"2025-10-10"
1581.7
1581.7
"2025-10-09"
1596.2
1596.2
"2025-10-08"
1568.7
1568.7
"2025-10-07"
1587.1
1587.1
"2025-10-06"
1605.4
1605.4
"2025-10-03"
1604.1
1604.1
"2025-10-01"
1621.9
1621.9
"2025-09-30"
1575.9
1575.9
"2025-09-29"
1559.8
1559.8
"2025-09-26"
1545.6
1545.6
"2025-09-25"
1565.6
1565.6
"2025-09-24"
1584.9
1584.9
"2025-09-23"
1584.5
1584.5
"2025-09-22"
1556.7
1556.7
"2025-09-19"
1561.7
1561.7
"2025-09-18"
1555.4
1555.4
"2025-09-17"
1538
1538
"2025-09-16"
1564.1
1564.1
"2025-09-15"
1581.2
1581.2
"2025-09-12"
1586.7
1586.7
"2025-09-11"
1605.4
1605.4
"2025-09-10"
1609.4
1609.4
"2025-09-09"
1597.5
1597.5
"2025-09-08"
1583.8
1583.8
"2025-09-05"
1577.4
1577.4
"2025-09-04"
1566
1566
"2025-09-03"
1617.4
1617.4
"2025-09-02"
1623.9
1623.9
"2025-09-01"
1629.2
1629.2
"2025-08-29"
1602.2
1602.2
"2025-08-28"
1608.7
1608.7
"2025-08-26"
1622.8
1622.8
"2025-08-25"
1651.2
1651.2
"2025-08-22"
1638.7
1638.7
"2025-08-21"
1659.2
1659.2
"2025-08-20"
1643.6
1643.6
"2025-08-19"
1637.3
1637.3
"2025-08-18"
1640.2
1640.2
"2025-08-14"
1598.3
1598.3
"2025-08-13"
1588
1588
"2025-08-12"
1588.4
1588.4
"2025-08-11"
1556.4
1556.4
"2025-08-08"
1551.5
1551.5
"2025-08-07"
1504.9
1504.9
"2025-08-06"
1489.7
1489.7
"2025-08-05"
1475.4
1475.4
"2025-08-04"
1481.6
1481.6
"2025-08-01"
1472.5
1472.5
"2025-07-31"
1501.4
1501.4
"2025-07-30"
1508.2
1508.2
"2025-07-29"
1504.9
1504.9
"2025-07-28"
1527.5
1527.5
"2025-07-25"
1526.7
1526.7
"2025-07-24"
1525.8
1525.8
"2025-07-23"
1549.7
1549.7
"2025-07-22"
1562.4
1562.4
"2025-07-21"
1541.7
1541.7
"2025-07-18"
1539.1
1539.1
"2025-07-17"
1537.6
1537.6
"2025-07-16"
1569.3
1569.3
"2025-07-15"
1582.8
1582.8
"2025-07-14"
1578.5
1578.5
"2025-07-11"
1567.2
1567.2
"2025-07-10"
1582.8
1582.8
"2025-07-09"
1563.7
1563.7
"2025-07-08"
1572
1572
"2025-07-07"
1568.5
1568.5
"2025-07-04"
1589.9
1589.9
"2025-07-03"
1618.9
1618.9
"2025-07-02"
1644
1644
"2025-07-01"
1653.9
1653.9
"2025-06-30"
1647.1
1647.1
"2025-06-27"
1641.1
1641.1
"2025-06-26"
1634.3
1634.3
"2025-06-25"
1627.8
1627.8
"2025-06-24"
1618.4
1618.4
"2025-06-23"
1599.9
1599.9
"2025-06-20"
1595.3
1595.3
"2025-06-19"
1576.3
1576.3
"2025-06-18"
1586.6
1586.6
"2025-06-17"
1585.8
1585.8
"2025-06-16"
1577
1577
"2025-06-13"
1526
1526
"2025-06-12"
1514.4
1514.4
"2025-06-11"
1536.1
1536.1
"2025-06-10"
1522.9
1522.9
"2025-06-09"
1524.5
1524.5
"2025-06-06"
1508.1
1508.1
"2025-06-05"
1504.2
1504.2
"2025-06-04"
1505.5
1505.5
"2025-06-03"
1513.2
1513.2
"2025-06-02"
1522.3
1522.3
"2025-05-30"
1502.7
1502.7
"2025-05-29"
1489.6
1489.6
"2025-05-28"
1503.5
1503.5
"2025-05-27"
1484.1
1484.1
"2025-05-26"
1476.5
1476.5
"2025-05-23"
1470
1470
"2025-05-22"
1414
1414
"2025-05-21"
1396.7
1396.7
"2025-05-20"
1377.4
1377.4
"2025-05-19"
1390.9
1390.9
"2025-05-16"
1355.2
1355.2
"2025-05-15"
1358.4
1358.4
"2025-05-14"
1338.2
1338.2
"2025-05-13"
1290.1
1290.1
"2025-05-12"
1293
1293
"2025-05-09"
1268.2
1268.2
"2025-05-08"
1271.2
1271.2
"2025-05-07"
1289.8
1289.8
"2025-05-06"
1269.2
1269.2
"2025-05-05"
1283.2
1283.2
"2025-05-02"
1300.8
1300.8
"2025-04-30"
1305
1305
"2025-04-29"
1306.8
1306.8
"2025-04-28"
1283.1
1283.1
"2025-04-25"
1266.4
1266.4
"2025-04-24"
1247.7
1247.7
"2025-04-23"
1241
1241
"2025-04-22"
1236
1236
"2025-04-21"
1237.4
1237.4
"2025-04-17"
1218
1218
"2025-04-16"
1209.7
1209.7
"2025-04-15"
1195.3
1195.3
"2025-04-11"
1163.3
1163.3
"2025-04-09"
1164.55
1164.55
"2025-04-08"
1132.35
1132.35
"2025-04-07"
1128.45
1128.45
"2025-04-04"
1165.05
1165.05
"2025-04-03"
1147.8
1147.8
"2025-04-02"
1144.3
1144.3
"2025-04-01"
1141.75
1141.75
"2025-03-28"
1147.7
1147.7
"2025-03-27"
1147.3
1147.3
"2025-03-26"
1117.6
1117.6
"2025-03-25"
1138.45
1138.45
"2025-03-24"
1157.35
1157.35
"2025-03-21"
1140.05
1140.05
"2025-03-20"
1121.5
1121.5
"2025-03-19"
1102.2
1102.2
"2025-03-18"
1040.1
1040.1
"2025-03-17"
1040.1
1040.1
"2025-03-13"
1052.55
1052.55
"2025-03-12"
1061.8
1061.8
"2025-03-11"
1086
1086
"2025-03-10"
1039.9
1039.9
"2025-03-07"
1036.6
1036.6
"2025-03-06"
1025.4
1025.4
"2025-03-05"
1014.55
1014.55
"2025-03-04"
1003.3
1003.3
"2025-03-03"
986.5
986.5
"2025-02-28"
998.1
998.1
"2025-02-27"
1026.1
1026.1
"2025-02-25"
1015.8
1015.8
"2025-02-24"
1036.3
1036.3
"2025-02-21"
1052.2
1052.2
"2025-02-20"
1046.25
1046.25
"2025-02-19"
1047.15
1047.15
"2025-02-18"
1062.05
1062.05
"2025-02-17"
1065.65
1065.65
"2025-02-14"
1057.85
1057.85
"2025-02-13"
1079.85
1079.85
"2025-02-12"
1090.8
1090.8
"2025-02-11"
1060.3
1060.3
"2025-02-10"
1090.9
1090.9
"2025-02-07"
1112.55
1112.55
"2025-02-06"
1108
1108
"2025-02-05"
1118.5
1118.5
"2025-02-04"
1100.85
1100.85
"2025-02-03"
1083.45
1083.45
"2025-02-01"
1123.25
1123.25
"2025-01-31"
1115.75
1115.75
"2025-01-30"
1081.6
1081.6
"2025-01-29"
1073.85
1073.85
"2025-01-28"
1043.4
1043.4
"2025-01-27"
1040.5
1040.5
"2025-01-24"
1040.3
1040.3
"2025-01-23"
1056.4
1056.4
"2025-01-22"
1038.75
1038.75
"2025-01-21"
1053.1
1053.1
"2025-01-20"
1075.85
1075.85
"2025-01-17"
1088.3
1088.3
"2025-01-16"
1063.15
1063.15
"2025-01-15"
1034.65
1034.65
"2025-01-14"
1051.4
1051.4
"2025-01-13"
1068.9
1068.9
"2025-01-10"
1077.65
1077.65
"2025-01-09"
1089.95
1089.95
"2025-01-08"
1088.9
1088.9
"2025-01-07"
1111.45
1111.45
"2025-01-06"
1092.3
1092.3
"2025-01-03"
1109.8
1109.8
"2025-01-02"
1122.8
1122.8
"2025-01-01"
1102.55
1102.55
"2024-12-31"
1113.9
1113.9
"2024-12-30"
1114.25
1114.25
"2024-12-27"
1106.1
1106.1
"2024-12-26"
1114.2
1114.2
"2024-12-24"
1103.9
1103.9
"2024-12-23"
1100.7
1100.7
"2024-12-20"
1109.2
1109.2
"2024-12-19"
1133.9
1133.9
"2024-12-18"
1142.4
1142.4
"2024-12-17"
1145.5
1145.5
"2024-12-16"
1151.2
1151.2
"2024-12-13"
1127.85
1127.85
"2024-12-12"
1127.1
1127.1
"2024-12-11"
1144.9
1144.9
"2024-12-10"
1165.25
1165.25
"2024-12-09"
1186.15
1186.15
"2024-12-06"
1161.45
1161.45
"2024-12-05"
1168.1
1168.1
"2024-12-04"
1169.95
1169.95
"2024-12-03"
1142.35
1142.35
"2024-12-02"
1114.65
1114.65
"2024-11-29"
1133.95
1133.95
"2024-11-28"
1140.3
1140.3
"2024-11-27"
1188.05
1188.05
"2024-11-26"
1177.9
1177.9
"2024-11-25"
1169.8
1169.8
"2024-11-22"
1166.45
1166.45
"2024-11-21"
1173.5
1173.5
"2024-11-19"
1189.6
1189.6
"2024-11-18"
1237.65
1237.65
"2024-11-14"
1232.65
1232.65
"2024-11-13"
1197.55
1197.55
"2024-11-12"
1223.3
1223.3
"2024-11-11"
1208
1208
"2024-11-08"
1219.05
1219.05
"2024-11-07"
1235.8
1235.8
"2024-11-06"
1228.45
1228.45
"2024-11-05"
1251
1251
"2024-11-04"
1255.75
1255.75
"2024-11-01"
1286.25
1286.25
"2024-10-31"
1283
1283
"2024-10-30"
1252.8
1252.8
"2024-10-29"
1272.6
1272.6
"2024-10-28"
1266.45
1266.45
"2024-10-25"
1274.85
1274.85
"2024-10-24"
1287.8
1287.8
"2024-10-23"
1271.9
1271.9
"2024-10-22"
1170.45
1170.45
"2024-10-21"
1193.25
1193.25
"2024-10-18"
1196.65
1196.65
"2024-10-17"
1173.7
1173.7
"2024-10-16"
1196.25
1196.25
"2024-10-15"
1183.85
1183.85
"2024-10-14"
1199.1
1199.1
"2024-10-11"
1185.55
1185.55
"2024-10-10"
1183.75
1183.75
"2024-10-09"
1189.75
1189.75
"2024-10-08"
1154.1
1154.1
"2024-10-07"
1151.65
1151.65
"2024-10-04"
1160.8
1160.8
"2024-10-03"
1169.9
1169.9
"2024-10-01"
1185.75
1185.75
"2024-09-30"
1191
1191
"2024-09-27"
1182.8
1182.8
"2024-09-26"
1195.4
1195.4
"2024-09-25"
1179.6
1179.6
"2024-09-24"
1178.3
1178.3
"2024-09-23"
1195.95
1195.95
"2024-09-20"
1159.1
1159.1
"2024-09-19"
1154.5
1154.5
"2024-09-18"
1140.55
1140.55
"2024-09-17"
1150.15
1150.15
"2024-09-16"
1133.55
1133.55
"2024-09-13"
1140.4
1140.4
"2024-09-12"
1149.5
1149.5
"2024-09-11"
1142.8
1142.8
"2024-09-10"
1136.2
1136.2
"2024-09-09"
1122.55
1122.55
"2024-09-06"
1121.7
1121.7
"2024-09-05"
1117.25
1117.25
"2024-09-04"
1133.3
1133.3
"2024-09-03"
1128.3
1128.3
"2024-09-02"
1114.25
1114.25
"2024-08-30"
1074.85
1074.85
"2024-08-29"
1037.9
1037.9
"2024-08-28"
1070.2
1070.2
"2024-08-27"
1085.45
1085.45
"2024-08-26"
1072.95
1072.95
"2024-08-23"
1061.65
1061.65
"2024-08-22"
1057.85
1057.85
"2024-08-21"
1047.25
1047.25
"2024-08-20"
1018.4
1018.4
"2024-08-19"
991.5
991.5
"2024-08-16"
1017.25
1017.25
"2024-08-14"
1040.25
1040.25
"2024-08-13"
1052.55
1052.55
"2024-08-12"
1076.85
1076.85
"2024-08-09"
1092.2
1092.2
"2024-08-08"
1106.6
1106.6
"2024-08-07"
1084.1
1084.1
"2024-08-06"
1059.05
1059.05
"2024-08-05"
1068.65
1068.65
"2024-08-02"
1105.1
1105.1
"2024-08-01"
1103.05
1103.05
"2024-07-31"
1112
1112
"2024-07-30"
1087.7
1087.7
"2024-07-29"
1097.6
1097.6
"2024-07-26"
1108.25
1108.25
"2024-07-25"
1097.05
1097.05
"2024-07-24"
1094
1094
"2024-07-23"
1031.7
1031.7
"2024-07-22"
1026.1
1026.1
"2024-07-19"
1013.3
1013.3
"2024-07-18"
1038.6
1038.6
"2024-07-16"
1039.45
1039.45
"2024-07-15"
1038.05
1038.05
"2024-07-12"
1018.25
1018.25
"2024-07-11"
1032.75
1032.75
"2024-07-10"
1037.75
1037.75
"2024-07-09"
1013.4
1013.4
"2024-07-08"
992.85
992.85
"2024-07-05"
996.1
996.1
"2024-07-04"
1002.45
1002.45
"2024-07-03"
996.95
996.95
"2024-07-02"
980.4
980.4
"2024-07-01"
995.7
995.7
"2024-06-28"
971.7
971.7
"2024-06-27"
972.1
972.1
"2024-06-26"
971.7
971.7
"2024-06-25"
979.65
979.65
"2024-06-24"
988
988
"2024-06-21"
989.25
989.25
"2024-06-20"
987.35
987.35
"2024-06-19"
987.95
987.95
"2024-06-18"
990.7
990.7
"2024-06-14"
993.5
993.5
"2024-06-13"
987.8
987.8
"2024-06-12"
964.7
964.7
"2024-06-11"
953.6
953.6
"2024-06-10"
954
954
"2024-06-07"
936.85
936.85
"2024-06-06"
927.2
927.2
"2024-06-05"
926.25
926.25
"2024-06-04"
902.6
902.6
"2024-06-03"
937.35
937.35
"2024-05-31"
918.15
918.15
"2024-05-30"
926.7
926.7
"2024-05-29"
971.75
971.75
"2024-05-28"
979.05
979.05
"2024-05-27"
957.75
957.75
"2024-05-24"
963.65
963.65
"2024-05-23"
960.9
960.9
"2024-05-22"
977.95
977.95
"2024-05-21"
1004.05
1004.05
"2024-05-17"
1020.15
1020.15
"2024-05-16"
1000.7
1000.7
"2024-05-15"
1000.5
1000.5
"2024-05-14"
976.15
976.15
"2024-05-13"
966.7
966.7
"2024-05-10"
976.1
976.1
"2024-05-09"
962.7
962.7
"2024-05-08"
982.8
982.8
"2024-05-07"
969.65
969.65
"2024-05-06"
987.85
987.85
"2024-05-03"
1001.65
1001.65
"2024-05-02"
1023.85
1023.85
"2024-04-30"
1010.9
1010.9
"2024-04-29"
975.85
975.85
"2024-04-26"
998.85
998.85
"2024-04-25"
1017.75
1017.75
"2024-04-24"
1030.75
1030.75
"2024-04-23"
1058.9
1058.9
"2024-04-22"
1060.3
1060.3
"2024-04-19"
1021.6
1021.6
"2024-04-18"
1005.15
1005.15
"2024-04-16"
1001.8
1001.8
"2024-04-15"
1023.05
1023.05
"2024-04-12"
1034.25
1034.25
"2024-04-10"
1044.8
1044.8
"2024-04-09"
1034.1
1034.1
"2024-04-08"
1036.65
1036.65
"2024-04-05"
1014.6
1014.6
"2024-04-04"
1022.8
1022.8
"2024-04-03"
1007
1007
"2024-04-02"
1014.1
1014.1
"2024-04-01"
1017.65
1017.65
"2024-03-28"
1002.2
1002.2
"2024-03-27"
1015.8
1015.8
"2024-03-26"
987.75
987.75
"2024-03-22"
944.05
944.05
"2024-03-21"
952
952
"2024-03-20"
944.25
944.25
"2024-03-19"
961.5
961.5
"2024-03-18"
955.25
955.25
"2024-03-15"
962.75
962.75
"2024-03-14"
960.55
960.55
"2024-03-13"
951.95
951.95
"2024-03-12"
979.4
979.4
"2024-03-11"
991.55
991.55
"2024-03-07"
978.4
978.4
"2024-03-06"
980.55
980.55
"2024-03-05"
978.5
978.5
"2024-03-04"
1000.6
1000.6
"2024-03-01"
968.45
968.45
"2024-02-29"
969.7
969.7
"2024-02-28"
964.35
964.35
"2024-02-27"
935.4
935.4
"2024-02-26"
925.25
925.25
"2024-02-23"
930.2
930.2
"2024-02-22"
950.35
950.35
"2024-02-21"
953.1
953.1
"2024-02-20"
964.8
964.8
"2024-02-19"
979.85
979.85
"2024-02-16"
972.05
972.05
"2024-02-15"
949.25
949.25
"2024-02-14"
968.6
968.6
"2024-02-13"
979.25
979.25
"2024-02-12"
962.15
962.15
"2024-02-09"
987.35
987.35
"2024-02-08"
996
996
"2024-02-07"
960.25
960.25
"2024-02-06"
913
913
"2024-02-05"
871.2
871.2
"2024-02-02"
887.55
887.55
"2024-02-01"
900.45
900.45
"2024-01-31"
890.3
890.3
"2024-01-30"
876.1
876.1
"2024-01-29"
901.8
901.8
"2024-01-25"
878.2
878.2
"2024-01-24"
893.2
893.2
"2024-01-23"
865
865
"2024-01-19"
905.7
905.7
"2024-01-18"
898.95
898.95
"2024-01-17"
927.95
927.95
"2024-01-16"
918.85
918.85
"2024-01-15"
927.65
927.65
"2024-01-12"
937.7
937.7
"2024-01-11"
949.65
949.65
"2024-01-10"
930.35
930.35
"2024-01-09"
946.65
946.65
"2024-01-08"
911.1
911.1
"2024-01-05"
948.15
948.15
"2024-01-04"
939.7
939.7
"2024-01-03"
933.05
933.05
"2024-01-02"
932.2
932.2
"2024-01-01"
955.2
955.2
"2023-12-29"
954.3
954.3
"2023-12-28"
951.2
951.2
"2023-12-27"
955.7
955.7
"2023-12-26"
930.15
930.15
"2023-12-22"
939.35
939.35
"2023-12-21"
939.1
939.1
"2023-12-20"
933.15
933.15
"2023-12-19"
963
963
"2023-12-18"
973.15
973.15
"2023-12-15"
973.9
973.9
"2023-12-14"
1018.3
1018.3
"2023-12-13"
1056.85
1056.85
"2023-12-12"
1047.05
1047.05
"2023-12-11"
1036.7
1036.7
"2023-12-08"
1035.8
1035.8
"2023-12-07"
1031.85
1031.85
"2023-12-06"
1022.45
1022.45
"2023-12-05"
1022.65
1022.65
"2023-12-04"
1023.35
1023.35
"2023-12-01"
1020.3
1020.3
"2023-11-30"
1019.2
1019.2
"2023-11-29"
1014.35
1014.35
"2023-11-28"
1005.3
1005.3
"2023-11-24"
969.35
969.35
"2023-11-23"
973.3
973.3
"2023-11-22"
973.65
973.65
"2023-11-21"
979.25
979.25
"2023-11-20"
949.25
949.25
"2023-11-17"
951.85
951.85
"2023-11-16"
926.7
926.7
"2023-11-15"
940.65
940.65
"2023-11-13"
917.95
917.95
"2023-11-10"
936.9
936.9
"2023-11-09"
929.25
929.25
"2023-11-08"
935.85
935.85
"2023-11-07"
914.15
914.15
"2023-11-06"
905.25
905.25
"2023-11-03"
890.6
890.6
"2023-11-02"
879
879
"2023-11-01"
883.8
883.8
"2023-10-31"
914.1
914.1
"2023-10-30"
923.15
923.15
"2023-10-27"
905
905
"2023-10-26"
886.9
886.9
"2023-10-25"
884.9
884.9
"2023-10-23"
890.15
890.15
"2023-10-20"
927.4
927.4
"2023-10-19"
938.9
938.9
"2023-10-18"
929.6
929.6
"2023-10-17"
937.55
937.55
"2023-10-16"
922.25
922.25
"2023-10-13"
915.9
915.9
"2023-10-12"
920.3
920.3
"2023-10-11"
909.65
909.65
"2023-10-10"
893.85
893.85
"2023-10-09"
896.35
896.35
"2023-10-06"
917.65
917.65
"2023-10-05"
911.9
911.9
"2023-10-04"
884.3
884.3
"2023-10-03"
894.5
894.5
"2023-09-29"
909.75
909.75
"2023-09-28"
906.25
906.25
"2023-09-27"
918.95
918.95
"2023-09-26"
913.9
913.9
"2023-09-25"
916.4
916.4
"2023-09-22"
918.3
918.3
"2023-09-21"
927.1
927.1
"2023-09-20"
934.55
934.55
"2023-09-18"
939.65
939.65
"2023-09-15"
935.25
935.25
"2023-09-14"
939
939
"2023-09-13"
934.35
934.35
"2023-09-12"
929.35
929.35
"2023-09-11"
954.3
954.3
"2023-09-08"
935.5
935.5
"2023-09-07"
937.65
937.65
"2023-09-06"
932.45
932.45
"2023-09-05"
920.35
920.35
"2023-09-04"
921.65
921.65
"2023-09-01"
937.25
937.25
"2023-08-31"
933.7
933.7
"2023-08-30"
934.25
934.25
"2023-08-29"
929.95
929.95
"2023-08-28"
927.55
927.55
"2023-08-25"
906.5
906.5
"2023-08-24"
904.35
904.35
"2023-08-23"
881.5
881.5
"2023-08-22"
883.75
883.75
"2023-08-21"
873.35
873.35
"2023-08-18"
871.5
871.5
"2023-08-17"
858.25
858.25
"2023-08-16"
857.9
857.9
"2023-08-14"
845.75
845.75
"2023-08-11"
834.6
834.6
"2023-08-10"
855.1
855.1
"2023-08-09"
789.7
789.7
"2023-08-08"
810.95
810.95
"2023-08-07"
785.25
785.25
"2023-08-04"
771.1
771.1
"2023-08-03"
769.6
769.6
"2023-08-02"
776.9
776.9
"2023-08-01"
810.25
810.25
"2023-07-31"
814.75
814.75
"2023-07-28"
814.7
814.7
"2023-07-27"
811.9
811.9
"2023-07-26"
818.3
818.3
"2023-07-25"
811.8
811.8
"2023-07-24"
806.8
806.8
"2023-07-21"
802.15
802.15
"2023-07-20"
817.1
817.1
"2023-07-19"
822.35
822.35
"2023-07-18"
830
830
"2023-07-17"
824.7
824.7
"2023-07-14"
825.3
825.3
"2023-07-13"
823.55
823.55
"2023-07-12"
828.75
828.75
"2023-07-11"
819.2
819.2
"2023-07-10"
809.35
809.35
"2023-07-07"
802.2
802.2
"2023-07-06"
805.9
805.9
"2023-07-05"
808.05
808.05
"2023-07-04"
795.9
795.9
"2023-07-03"
806.05
806.05
"2023-06-30"
810.85
810.85
"2023-06-28"
797
797
"2023-06-27"
776.4
776.4
"2023-06-26"
745.8
745.8
"2023-06-23"
747.4
747.4
"2023-06-22"
762.95
762.95
"2023-06-21"
738.9
738.9
"2023-06-20"
703.2
703.2
"2023-06-19"
689.35
689.35
"2023-06-16"
690.1
690.1
"2023-06-15"
671.35
671.35
"2023-06-14"
675.05
675.05
"2023-06-13"
679.2
679.2
"2023-06-12"
684
684
"2023-06-09"
686.2
686.2
"2023-06-08"
703.75
703.75
"2023-06-07"
703.3
703.3
"2023-06-06"
688.15
688.15
"2023-06-05"
692.25
692.25
"2023-06-02"
697.75
697.75
"2023-06-01"
703.2
703.2
"2023-05-31"
706.55
706.55
"2023-05-30"
698.7
698.7
"2023-05-29"
696.95
696.95
"2023-05-26"
687
687
"2023-05-25"
675.45
675.45
"2023-05-24"
679.85
679.85
"2023-05-23"
676.3
676.3
"2023-05-22"
676.05
676.05
"2023-05-19"
672.4
672.4
"2023-05-18"
673.2
673.2
"2023-05-17"
672.45
672.45
"2023-05-16"
681.6
681.6
"2023-05-15"
671.9
671.9
"2023-05-12"
657.25
657.25
"2023-05-11"
674.9
674.9
"2023-05-10"
663.6
663.6
"2023-05-09"
667.95
667.95
"2023-05-08"
659.7
659.7
"2023-05-05"
635.4
635.4
"2023-05-04"
652.2
652.2
"2023-05-03"
638.75
638.75
"2023-05-02"
648.85
648.85
"2023-04-28"
639.75
639.75
"2023-04-27"
620.65
620.65
"2023-04-26"
614.75
614.75
"2023-04-25"
618.6
618.6
"2023-04-24"
622.95
622.95
"2023-04-21"
623.6
623.6
"2023-04-20"
641.15
641.15
"2023-04-19"
636.3
636.3
"2023-04-18"
649.9
649.9
"2023-04-17"
637.5
637.5
"2023-04-13"
625.7
625.7
"2023-04-12"
620.05
620.05
"2023-04-11"
620.4
620.4
"2023-04-10"
627.2
627.2
"2023-04-06"
634.05
634.05
"2023-04-05"
618.9
618.9
"2023-04-03"
634.35
634.35
"2023-03-31"
635
635
"2023-03-29"
627.5
627.5
"2023-03-28"
608.95
608.95
"2023-03-27"
622.05
622.05
"2023-03-24"
619.65
619.65
"2023-03-23"
632.95
632.95
"2023-03-22"
646.4
646.4
"2023-03-21"
629.7
629.7
"2023-03-20"
615.35
615.35
"2023-03-17"
644.7
644.7
"2023-03-16"
646.55
646.55
"2023-03-15"
647.5
647.5
"2023-03-14"
654.95
654.95
"2023-03-13"
647.3
647.3
"2023-03-10"
675.75
675.75
"2023-03-09"
675
675
"2023-03-08"
686.7
686.7
"2023-03-06"
698.25
698.25
"2023-03-03"
689.45
689.45
"2023-03-02"
686.55
686.55
"2023-03-01"
699.6
699.6
"2023-02-28"
692.45
692.45
"2023-02-27"
699.45
699.45
"2023-02-24"
693.6
693.6
"2023-02-23"
690.05
690.05
"2023-02-22"
701.85
701.85
"2023-02-21"
708.95
708.95
"2023-02-20"
718.95
718.95
"2023-02-17"
719.6
719.6
"2023-02-16"
738.85
738.85
"2023-02-15"
745.25
745.25
"2023-02-14"
721.4
721.4
"2023-02-13"
737.45
737.45
"2023-02-10"
743.15
743.15
"2023-02-09"
745.2
745.2
"2023-02-08"
757.1
757.1
"2023-02-07"
714.2
714.2
"2023-02-06"
710.5
710.5
"2023-02-03"
719.35
719.35
"2023-02-02"
722
722
"2023-02-01"
752.95
752.95
"2023-01-31"
835.65
835.65
"2023-01-30"
834.55
834.55
"2023-01-27"
838.2
838.2
"2023-01-25"
853.85
853.85
"2023-01-24"
852.8
852.8
"2023-01-23"
843.35
843.35
"2023-01-20"
835.75
835.75
"2023-01-19"
839.55
839.55
"2023-01-18"
828.35
828.35
"2023-01-17"
801.85
801.85
"2023-01-16"
806.4
806.4
"2023-01-13"
799.55
799.55
"2023-01-12"
795.7
795.7
"2023-01-11"
798.55
798.55
"2023-01-10"
770.2
770.2
"2023-01-09"
740.05
740.05
"2023-01-06"
741.55
741.55
"2023-01-05"
735.4
735.4
"2023-01-04"
713.85
713.85
"2023-01-03"
709.75
709.75
"2023-01-02"
683.55
683.55
"2022-12-30"
677.5
677.5
"2022-12-29"
678.9
678.9
"2022-12-28"
672
672
"2022-12-27"
680.85
680.85
"2022-12-26"
683.9
683.9
"2022-12-23"
671.3
671.3
"2022-12-22"
689.3
689.3
"2022-12-21"
688.75
688.75
"2022-12-20"
699.7
699.7
"2022-12-19"
716.15
716.15
"2022-12-16"
705
705
"2022-12-15"
706.4
706.4
"2022-12-14"
705.1
705.1
"2022-12-13"
703.8
703.8
"2022-12-12"
701.95
701.95
"2022-12-09"
697.35
697.35
"2022-12-08"
706.8
706.8
"2022-12-07"
704.45
704.45
"2022-12-06"
713.95
713.95
"2022-12-05"
720.05
720.05
"2022-12-02"
706.2
706.2
"2022-12-01"
701.25
701.25
"2022-11-30"
705.6
705.6
"2022-11-29"
694.65
694.65
"2022-11-28"
684.4
684.4
"2022-11-25"
665.75
665.75
"2022-11-24"
657.25
657.25
"2022-11-23"
642.65
642.65
"2022-11-22"
644.8
644.8
"2022-11-21"
655.75
655.75
"2022-11-18"
661.5
661.5
"2022-11-17"
650.05
650.05
"2022-11-16"
655.7
655.7
"2022-11-15"
675.6
675.6
"2022-11-14"
674.4
674.4
"2022-11-11"
689.6
689.6
"2022-11-10"
680.05
680.05
"2022-11-09"
698.05
698.05
"2022-11-07"
712.6
712.6
"2022-11-04"
712.15
712.15
"2022-11-03"
720.2
720.2
"2022-11-02"
721.5
721.5
"2022-11-01"
717.4
717.4
"2022-10-31"
708.05
708.05
"2022-10-28"
701.7
701.7
"2022-10-27"
677.45
677.45
"2022-10-25"
681.3
681.3
"2022-10-24"
698.8
698.8
"2022-10-21"
698.5
698.5
"2022-10-20"
709.85
709.85
"2022-10-19"
725.55
725.55
"2022-10-18"
724.85
724.85
"2022-10-17"
713.7
713.7
"2022-10-14"
714.45
714.45
"2022-10-13"
739.5
739.5
"2022-10-12"
746.7
746.7
"2022-10-11"
750.8
750.8
"2022-10-10"
758.2
758.2
"2022-10-07"
771.3
771.3
"2022-10-06"
769.95
769.95
"2022-10-04"
767.45
767.45
"2022-10-03"
753.4
753.4
"2022-09-30"
762.6
762.6
"2022-09-29"
769.85
769.85
"2022-09-28"
753
753
"2022-09-27"
768.6
768.6
"2022-09-26"
772.25
772.25
"2022-09-23"
781.65
781.65
"2022-09-22"
809.95
809.95
"2022-09-21"
809.15
809.15
"2022-09-20"
823.4
823.4
"2022-09-19"
849.45
849.45
"2022-09-16"
822.95
822.95
"2022-09-15"
813
813
"2022-09-14"
793.35
793.35
"2022-09-13"
795.75
795.75
"2022-09-12"
786.95
786.95
"2022-09-09"
796.35
796.35
"2022-09-08"
806
806
"2022-09-07"
812.7
812.7
"2022-09-06"
800.2
800.2
"2022-09-05"
804.1
804.1
"2022-09-02"
815.2
815.2
"2022-09-01"
822.9
822.9
"2022-08-30"
824.3
824.3
"2022-08-29"
809.05
809.05
"2022-08-26"
804.45
804.45
"2022-08-25"
810.55
810.55
"2022-08-24"
803.55
803.55
"2022-08-23"
799.2
799.2
"2022-08-22"
801.1
801.1
"2022-08-19"
814.75
814.75
"2022-08-18"
834.55
834.55
"2022-08-17"
837.95
837.95
"2022-08-16"
816.3
816.3
"2022-08-12"
793
793
"2022-08-11"
783.1
783.1
"2022-08-10"
779.5
779.5
"2022-08-08"
794.9
794.9
"2022-08-05"
820.7
820.7
"2022-08-04"
822.55
822.55
"2022-08-03"
828.4
828.4
"2022-08-02"
848.8
848.8
"2022-08-01"
874.6
874.6
"2022-07-29"
860.25
860.25
"2022-07-28"
826.45
826.45
"2022-07-27"
819.35
819.35
"2022-07-26"
813
813
"2022-07-25"
850.5
850.5
"2022-07-22"
846
846
"2022-07-21"
840.45
840.45
"2022-07-20"
835.65
835.65
"2022-07-19"
831.05
831.05
"2022-07-18"
848.7
848.7
"2022-07-15"
837.55
837.55
"2022-07-14"
834.5
834.5
"2022-07-13"
826.55
826.55
"2022-07-12"
835.2
835.2
"2022-07-11"
830.75
830.75
"2022-07-08"
838.7
838.7
"2022-07-07"
860.15
860.15
"2022-07-06"
824.4
824.4
"2022-07-05"
807.55
807.55
"2022-07-04"
807.95
807.95
"2022-07-01"
803.35
803.35
"2022-06-30"
782.35
782.35
"2022-06-29"
777.85
777.85
"2022-06-28"
815.55
815.55
"2022-06-27"
821.25
821.25
"2022-06-24"
818.3
818.3
"2022-06-23"
800.6
800.6
"2022-06-22"
801.1
801.1
"2022-06-21"
813.65
813.65
"2022-06-20"
787.7
787.7
"2022-06-17"
784.6
784.6
"2022-06-16"
797.75
797.75
"2022-06-15"
822.2
822.2
"2022-06-14"
808.6
808.6
"2022-06-13"
814.65
814.65
"2022-06-10"
829.4
829.4
"2022-06-09"
829.55
829.55
"2022-06-08"
825.4
825.4
"2022-06-07"
810.9
810.9
"2022-06-06"
813.05
813.05
"2022-06-03"
801.55
801.55
"2022-06-02"
810.1
810.1
"2022-06-01"
807.05
807.05
"2022-05-31"
794.7
794.7
"2022-05-30"
772.7
772.7
"2022-05-27"
749.9
749.9
"2022-05-26"
768.4
768.4
"2022-05-25"
730.45
730.45
"2022-05-24"
716.7
716.7
"2022-05-23"
728.85
728.85
"2022-05-20"
718.4
718.4
"2022-05-19"
708.1
708.1
"2022-05-18"
735.4
735.4
"2022-05-17"
738.85
738.85
"2022-05-16"
721.4
721.4
"2022-05-13"
715.95
715.95
"2022-05-12"
709.15
709.15
"2022-05-11"
721
721
"2022-05-10"
702
702
"2022-05-09"
707.55
707.55
"2022-05-06"
710.4
710.4
"2022-05-05"
730.05
730.05
"2022-05-04"
717.9
717.9
"2022-05-02"
734.6
734.6
"2022-04-29"
757.6
757.6
"2022-04-28"
766.3
766.3
"2022-04-27"
749.25
749.25
"2022-04-26"
753.6
753.6
"2022-04-25"
723.7
723.7
"2022-04-22"
741
741
"2022-04-21"
747.45
747.45
"2022-04-20"
740.2
740.2
"2022-04-19"
741.25
741.25
"2022-04-18"
772.8
772.8
"2022-04-13"
785.5
785.5
"2022-04-12"
774
774
"2022-04-11"
795.7
795.7
"2022-04-08"
801.2
801.2
"2022-04-07"
780.35
780.35
"2022-04-06"
776.6
776.6
"2022-04-05"
779.85
779.85
"2022-04-04"
791.25
791.25
"2022-04-01"
774.25
774.25
"2022-03-31"
753.9
753.9
"2022-03-30"
744.2
744.2
"2022-03-29"
740
740
"2022-03-28"
703.05
703.05
"2022-03-25"
732.1
732.1
"2022-03-24"
747.65
747.65
"2022-03-23"
770
770
"2022-03-22"
784.05
784.05
"2022-03-21"
778.55
778.55
"2022-03-17"
805.1
805.1
"2022-03-16"
780.9
780.9
"2022-03-15"
774.4
774.4
"2022-03-14"
779.4
779.4
"2022-03-11"
787.6
787.6
"2022-03-10"
773.6
773.6
"2022-03-09"
785
785
"2022-03-08"
774.5
774.5
"2022-03-07"
779.15
779.15
"2022-03-04"
789.55
789.55
"2022-03-03"
815.6
815.6
"2022-03-02"
853.55
853.55
"2022-02-28"
829.8
829.8
"2022-02-25"
817.8
817.8
"2022-02-24"
809.75
809.75
"2022-02-23"
831.8
831.8
"2022-02-22"
832.2
832.2
"2022-02-21"
842.7
842.7
"2022-02-18"
853.05
853.05
"2022-02-17"
855.3
855.3
"2022-02-16"
847.1
847.1
"2022-02-15"
857.9
857.9
"2022-02-14"
826.5
826.5
"2022-02-11"
861.05
861.05
"2022-02-10"
878.3
878.3
"2022-02-09"
879.15
879.15
"2022-02-08"
858.85
858.85
"2022-02-07"
869.3
869.3
"2022-02-04"
884.4
884.4
"2022-02-03"
907.05
907.05
"2022-02-02"
925.15
925.15
"2022-02-01"
928.85
928.85
"2022-01-31"
952.15
952.15
"2022-01-28"
913.4
913.4
"2022-01-27"
894.3
894.3
"2022-01-25"
884.85
884.85
"2022-01-24"
909.3
909.3
"2022-01-21"
933.25
933.25
"2022-01-20"
972.1
972.1
"2022-01-19"
995
995
"2022-01-18"
1017.5
1017.5
"2022-01-17"
1020
1020
"2022-01-14"
1031.3
1031.3
"2022-01-13"
1051
1051
"2022-01-12"
1052.75
1052.75
"2022-01-11"
1068.8
1068.8
"2022-01-10"
1053.75
1053.75
"2022-01-07"
1033.95
1033.95
"2022-01-06"
1016.1
1016.1
"2022-01-05"
1013
1013
"2022-01-04"
1027.15
1027.15
"2022-01-03"
1017.35
1017.35
"2021-12-31"
980.35
980.35
"2021-12-30"
982.2
982.2
"2021-12-29"
960.9
960.9
"2021-12-28"
969.5
969.5
"2021-12-27"
955.25
955.25
"2021-12-24"
949.15
949.15
"2021-12-23"
963.5
963.5
"2021-12-22"
951.95
951.95
"2021-12-21"
965.35
965.35
"2021-12-20"
934.3
934.3
"2021-12-17"
946.35
946.35
"2021-12-16"
976.75
976.75
"2021-12-15"
979.4
979.4
"2021-12-14"
996.05
996.05
"2021-12-13"
996.05
996.05
"2021-12-10"
991.75
991.75
"2021-12-09"
972.1
972.1
"2021-12-08"
979.55
979.55
"2021-12-07"
969.35
969.35
"2021-12-06"
955.05
955.05
"2021-12-03"
974.1
974.1
"2021-12-02"
965.35
965.35
"2021-12-01"
968.4
968.4
"2021-11-30"
940.25
940.25
"2021-11-29"
937.65
937.65
"2021-11-26"
942.1
942.1
"2021-11-25"
954.95
954.95
"2021-11-24"
940.9
940.9
"2021-11-23"
946.25
946.25
"2021-11-22"
923.55
923.55
"2021-11-18"
949.9
949.9
"2021-11-17"
948.6
948.6
"2021-11-16"
959.3
959.3
"2021-11-15"
964.9
964.9
"2021-11-12"
973.55
973.55
"2021-11-11"
964.65
964.65
"2021-11-10"
993.05
993.05
"2021-11-09"
1000.75
1000.75
"2021-11-08"
1000.1
1000.1
"2021-11-04"
979.75
979.75
"2021-11-03"
980.05
980.05
"2021-11-02"
983.7
983.7
"2021-11-01"
989.65
989.65
"2021-10-29"
973.6
973.6
"2021-10-28"
980.25
980.25
"2021-10-27"
980.75
980.75
"2021-10-26"
975.9
975.9
"2021-10-25"
958.35
958.35
"2021-10-22"
977.05
977.05
"2021-10-21"
980.1
980.1
"2021-10-20"
979.5
979.5
"2021-10-19"
981
981
"2021-10-18"
1001.6
1001.6
"2021-10-14"
988.25
988.25
"2021-10-13"
993.65
993.65
"2021-10-12"
999.9
999.9
"2021-10-11"
994.95
994.95
"2021-10-08"
998.9
998.9
"2021-10-07"
1026.65
1026.65
"2021-10-06"
1020.85
1020.85
"2021-10-05"
1015.2
1015.2
"2021-10-04"
1019.35
1019.35
"2021-10-01"
1012.75
1012.75
"2021-09-30"
1014.3
1014.3
"2021-09-29"
1004.3
1004.3
"2021-09-28"
1003
1003
"2021-09-27"
1030.05
1030.05
"2021-09-24"
1045.25
1045.25
"2021-09-23"
1041.2
1041.2
"2021-09-22"
1039.2
1039.2
"2021-09-21"
1046.35
1046.35
"2021-09-20"
1048
1048
"2021-09-17"
1081.7
1081.7
"2021-09-16"
1104.45
1104.45
"2021-09-15"
1130.85
1130.85
"2021-09-14"
1093.7
1093.7
"2021-09-13"
1094.9
1094.9
"2021-09-09"
1085.35
1085.35
"2021-09-08"
1089.6
1089.6
"2021-09-07"
1090.95
1090.95
"2021-09-06"
1071.6
1071.6
"2021-09-03"
1066.9
1066.9
"2021-09-02"
1086.8
1086.8
"2021-09-01"
1074.1
1074.1
"2021-08-31"
1088.15
1088.15
"2021-08-30"
1063.3
1063.3
"2021-08-27"
1019.8
1019.8
"2021-08-26"
1024.45
1024.45
"2021-08-25"
1021.35
1021.35
"2021-08-24"
1043.8
1043.8
"2021-08-23"
1041.05
1041.05
"2021-08-20"
1036.4
1036.4
"2021-08-18"
1066.8
1066.8
"2021-08-17"
1077.4
1077.4
"2021-08-16"
1054.5
1054.5
"2021-08-13"
1078.6
1078.6
"2021-08-12"
1078.9
1078.9
"2021-08-11"
1061.95
1061.95
"2021-08-10"
1028.25
1028.25
"2021-08-09"
1067.1
1067.1
"2021-08-06"
1088.1
1088.1
"2021-08-05"
1081.75
1081.75
"2021-08-04"
1108.5
1108.5
"2021-08-03"
1124.7
1124.7
"2021-08-02"
1103.25
1103.25
"2021-07-30"
1122.1
1122.1
"2021-07-29"
1114.85
1114.85
"2021-07-28"
1114.8
1114.8
"2021-07-27"
1123.95
1123.95
"2021-07-26"
1116.5
1116.5
"2021-07-23"
1081.5
1081.5
"2021-07-22"
1056
1056
"2021-07-20"
1047.75
1047.75
"2021-07-19"
1065
1065
"2021-07-16"
1064.5
1064.5
"2021-07-15"
1058.75
1058.75
"2021-07-14"
1074.45
1074.45
"2021-07-13"
1078.85
1078.85
"2021-07-12"
1071.9
1071.9
"2021-07-09"
1077.25
1077.25
"2021-07-08"
1048.75
1048.75
"2021-07-07"
1051.45
1051.45
"2021-07-06"
1040.15
1040.15
"2021-07-05"
1031.25
1031.25
"2021-07-02"
1034.85
1034.85
"2021-07-01"
1050.6
1050.6
"2021-06-30"
1060.4
1060.4
"2021-06-29"
1079.5
1079.5
"2021-06-28"
1079.6
1079.6
"2021-06-25"
1084.55
1084.55
"2021-06-24"
1027.45
1027.45
"2021-06-23"
1015.55
1015.55
"2021-06-22"
1004.25
1004.25
"2021-06-21"
1019.4
1019.4
"2021-06-18"
978.2
978.2
"2021-06-17"
1005
1005
"2021-06-16"
1022.15
1022.15
"2021-06-15"
1024.7
1024.7
"2021-06-14"
1000.6
1000.6
"2021-06-11"
1016.95
1016.95
"2021-06-10"
1027.95
1027.95
"2021-06-09"
997.45
997.45
"2021-06-08"
1014.4
1014.4
"2021-06-07"
983.65
983.65
"2021-06-04"
958
958
"2021-06-03"
959.05
959.05
"2021-06-02"
949.85
949.85
"2021-06-01"
936.45
936.45
"2021-05-31"
933.1
933.1
"2021-05-28"
935.25
935.25
"2021-05-27"
943.1
943.1
"2021-05-26"
934.3
934.3
"2021-05-25"
928.15
928.15
"2021-05-24"
900.35
900.35
"2021-05-21"
902.75
902.75
"2021-05-20"
884.35
884.35
"2021-05-19"
884.85
884.85
"2021-05-18"
890.2
890.2
"2021-05-17"
898.1
898.1
"2021-05-14"
881.5
881.5
"2021-05-12"
891.05
891.05
"2021-05-11"
918.05
918.05
"2021-05-10"
910.6
910.6
"2021-05-07"
916.7
916.7
"2021-05-06"
931.45
931.45
"2021-05-05"
889.55
889.55
"2021-05-04"
896.7
896.7
"2021-05-03"
895.1
895.1
"2021-04-30"
895.9
895.9
"2021-04-29"
914.55
914.55
"2021-04-28"
919.5
919.5
"2021-04-27"
891.15
891.15
"2021-04-26"
881.85
881.85
"2021-04-23"
863.6
863.6
"2021-04-22"
854.35
854.35
"2021-04-20"
848.4
848.4
"2021-04-19"
858.2
858.2
"2021-04-16"
872
872
"2021-04-15"
876.45
876.45
"2021-04-13"
874.15
874.15
"2021-04-12"
849.3
849.3
"2021-04-09"
886.15
886.15
"2021-04-08"
893.85
893.85
"2021-04-07"
889.9
889.9
"2021-04-06"
889.3
889.3
"2021-04-05"
870.05
870.05
"2021-04-01"
880.3
880.3
"2021-03-31"
859.45
859.45
"2021-03-30"
867.15
867.15
"2021-03-26"
863.9
863.9
"2021-03-25"
846.65
846.65
"2021-03-24"
843
843
"2021-03-23"
868.8
868.8
"2021-03-22"
845.05
845.05
"2021-03-19"
859.95
859.95
"2021-03-18"
862.6
862.6
"2021-03-17"
862.4
862.4
"2021-03-16"
875.9
875.9
"2021-03-15"
893.55
893.55
"2021-03-12"
892.8
892.8
"2021-03-10"
931.45
931.45
"2021-03-09"
915.15
915.15
"2021-03-08"
915.4
915.4
"2021-03-05"
917.75
917.75
"2021-03-04"
915.55
915.55
"2021-03-03"
923.95
923.95
"2021-03-02"
892.95
892.95
"2021-03-01"
861.1
861.1
"2021-02-26"
866.1
866.1
"2021-02-25"
889.05
889.05
"2021-02-24"
852.7
852.7
"2021-02-23"
850.15
850.15
"2021-02-22"
836.1
836.1
"2021-02-19"
838.7
838.7
"2021-02-18"
869.55
869.55
"2021-02-17"
868.1
868.1
"2021-02-16"
852.75
852.75
"2021-02-15"
818.8
818.8
"2021-02-12"
809.4
809.4
"2021-02-11"
817.75
817.75
"2021-02-10"
776.9
776.9
"2021-02-09"
738.05
738.05
"2021-02-08"
728.95
728.95
"2021-02-05"
715.8
715.8
"2021-02-04"
718.95
718.95
"2021-02-03"
700.65
700.65
"2021-02-02"
696.3
696.3
"2021-02-01"
704.9
704.9
"2021-01-29"
683
683
"2021-01-28"
673.65
673.65
"2021-01-27"
682.1
682.1
"2021-01-25"
698.05
698.05
"2021-01-22"
702.1
702.1
"2021-01-21"
704.7
704.7
"2021-01-20"
715.2
715.2
"2021-01-19"
712.5
712.5
"2021-01-18"
692.95
692.95
"2021-01-15"
707.55
707.55
"2021-01-14"
720.15
720.15
"2021-01-13"
717.2
717.2
"2021-01-12"
719.9
719.9
"2021-01-11"
715.25
715.25
"2021-01-08"
726.85
726.85
"2021-01-07"
723.85
723.85
"2021-01-06"
709.4
709.4
"2021-01-05"
701.5
701.5
"2021-01-04"
689.3
689.3
"2021-01-01"
690.95
690.95
"2020-12-31"
675.05
675.05
"2020-12-30"
683.85
683.85
"2020-12-29"
680.3
680.3
"2020-12-28"
695.5
695.5
"2020-12-24"
682.3
682.3
"2020-12-23"
684
684
"2020-12-22"
641.85
641.85
"2020-12-21"
643.15
643.15
"2020-12-18"
648.25
648.25
"2020-12-17"
658.5
658.5
"2020-12-16"
641.4
641.4
"2020-12-15"
639.95
639.95
"2020-12-14"
636.9
636.9
"2020-12-11"
634.1
634.1
"2020-12-10"
638.55
638.55
"2020-12-09"
635.65
635.65
"2020-12-08"
637.1
637.1
"2020-12-07"
648.7
648.7
"2020-12-04"
637.55
637.55
"2020-12-03"
634.95
634.95
"2020-12-02"
637.75
637.75
"2020-12-01"
640.1
640.1
"2020-11-27"
648.65
648.65
"2020-11-26"
637.15
637.15
"2020-11-25"
630.05
630.05
"2020-11-24"
636.3
636.3
"2020-11-23"
633.25
633.25
"2020-11-20"
618.1
618.1
"2020-11-19"
612.75
612.75
"2020-11-18"
619.3
619.3
"2020-11-17"
613.25
613.25
"2020-11-14"
613.2
613.2
"2020-11-13"
606.75
606.75
"2020-11-12"
608.3
608.3
"2020-11-11"
612.9
612.9
"2020-11-10"
612.55
612.55
"2020-11-09"
619.2
619.2
"2020-11-06"
621.15
621.15
"2020-11-05"
619.15
619.15
"2020-11-04"
613.85
613.85
"2020-11-03"
602.65
602.65
"2020-11-02"
601.5
601.5
"2020-10-30"
590.55
590.55
"2020-10-29"
590.4
590.4
"2020-10-28"
585.05
585.05
"2020-10-27"
578.6
578.6
"2020-10-26"
575.25
575.25
"2020-10-23"
591.1
591.1
"2020-10-22"
575.35
575.35
"2020-10-21"
574.3
574.3
"2020-10-20"
579.8
579.8
"2020-10-19"
586.6
586.6
"2020-10-16"
579.5
579.5
"2020-10-15"
579.75
579.75
"2020-10-14"
595.9
595.9
"2020-10-13"
585.4
585.4
"2020-10-12"
587.95
587.95
"2020-10-09"
601.9
601.9
"2020-10-08"
606.2
606.2
"2020-10-07"
609.6
609.6
"2020-10-06"
621.4
621.4
"2020-10-05"
612.3
612.3
"2020-10-01"
618.3
618.3
"2020-09-30"
612.2
612.2
"2020-09-29"
605.9
605.9
"2020-09-28"
619.55
619.55
"2020-09-25"
594.25
594.25
"2020-09-24"
579.8
579.8
"2020-09-23"
588.3
588.3
"2020-09-22"
594.9
594.9
"2020-09-21"
600.2
600.2
"2020-09-18"
610.5
610.5
"2020-09-17"
621.4
621.4
"2020-09-16"
620.85
620.85
"2020-09-15"
618.65
618.65
"2020-09-14"
620.3
620.3
"2020-09-11"
597.85
597.85
"2020-09-10"
589.15
589.15
"2020-09-09"
593.85
593.85
"2020-09-08"
584.6
584.6
"2020-09-07"
590.95
590.95
"2020-09-04"
593.9
593.9
"2020-09-03"
615.55
615.55
"2020-09-02"
594.85
594.85
"2020-09-01"
603.25
603.25
"2020-08-31"
589.25
589.25
"2020-08-28"
598.1
598.1
"2020-08-27"
603.4
603.4
"2020-08-26"
618.6
618.6
"2020-08-25"
619.85
619.85
"2020-08-24"
549.45
549.45
"2020-08-21"
557.35
557.35
"2020-08-20"
537.1
537.1
"2020-08-19"
540.1
540.1
"2020-08-18"
543.15
543.15
"2020-08-17"
521.15
521.15
"2020-08-14"
523.1
523.1
"2020-08-13"
529.65
529.65
"2020-08-12"
530.85
530.85
"2020-08-11"
530.2
530.2
"2020-08-10"
528.6
528.6
"2020-08-07"
535.9
535.9
"2020-08-06"
539.35
539.35
"2020-08-05"
549.6
549.6
"2020-08-04"
538.6
538.6
"2020-08-03"
542.9
542.9
"2020-07-31"
558.4
558.4
"2020-07-30"
562.6
562.6
"2020-07-29"
562.3
562.3
"2020-07-28"
567.7
567.7
"2020-07-27"
554.05
554.05
"2020-07-24"
561.45
561.45
"2020-07-23"
570.1
570.1
"2020-07-22"
565.9
565.9
"2020-07-21"
568
568
"2020-07-20"
569.15
569.15
"2020-07-17"
574.75
574.75
"2020-07-16"
580.9
580.9
"2020-07-15"
534.75
534.75
"2020-07-14"
553.9
553.9
"2020-07-13"
560.5
560.5
"2020-07-10"
561.75
561.75
"2020-07-09"
560.1
560.1
"2020-07-08"
547.1
547.1
"2020-07-07"
559.3
559.3
"2020-07-06"
559.95
559.95
"2020-07-03"
554.95
554.95
"2020-07-02"
545.45
545.45
"2020-07-01"
536.7
536.7
"2020-06-30"
542
542
"2020-06-29"
516.3
516.3
"2020-06-26"
515.55
515.55
"2020-06-25"
536
536
"2020-06-24"
506.65
506.65
"2020-06-23"
495.95
495.95
"2020-06-22"
495.3
495.3
"2020-06-19"
503.8
503.8
"2020-06-18"
491.1
491.1
"2020-06-17"
490.15
490.15
"2020-06-16"
485.9
485.9
"2020-06-15"
475.55
475.55
"2020-06-12"
488.9
488.9
"2020-06-11"
476.05
476.05
"2020-06-10"
482.95
482.95
"2020-06-09"
466.3
466.3
"2020-06-08"
476.8
476.8
"2020-06-05"
473.35
473.35
"2020-06-04"
460.8
460.8
"2020-06-03"
451.7
451.7
"2020-06-02"
462.45
462.45
"2020-06-01"
479.45
479.45
"2020-05-29"
480.35
480.35
"2020-05-28"
466.1
466.1
"2020-05-27"
443.7
443.7
"2020-05-26"
438.2
438.2
"2020-05-22"
429.25
429.25
"2020-05-21"
440.05
440.05
"2020-05-20"
434.95
434.95
"2020-05-19"
425.85
425.85
"2020-05-18"
417.75
417.75
"2020-05-15"
449.1
449.1
"2020-05-14"
448.65
448.65
"2020-05-13"
450.45
450.45
"2020-05-12"
446.9
446.9
"2020-05-11"
441
441
"2020-05-08"
450.95
450.95
"2020-05-07"
442.7
442.7
"2020-05-06"
459.1
459.1
"2020-05-05"
452.6
452.6
"2020-05-04"
462.7
462.7
"2020-04-30"
469.8
469.8
"2020-04-29"
473
473
"2020-04-28"
477.15
477.15
"2020-04-27"
451.95
451.95
"2020-04-24"
420.15
420.15
"2020-04-23"
423.85
423.85
"2020-04-22"
439.5
439.5
"2020-04-21"
421.1
421.1
"2020-04-20"
442.2
442.2
"2020-04-17"
420.6
420.6
"2020-04-16"
426.7
426.7
"2020-04-15"
395.9
395.9
"2020-04-13"
350.95
350.95
"2020-04-09"
352.2
352.2
"2020-04-08"
355.2
355.2
"2020-04-07"
360.2
360.2
"2020-04-03"
333.85
333.85
"2020-04-01"
382.4
382.4
"2020-03-31"
384.6
384.6
"2020-03-30"
397.85
397.85
"2020-03-27"
408.45
408.45
"2020-03-26"
423.2
423.2
"2020-03-25"
351.95
351.95
"2020-03-24"
303.2
303.2
"2020-03-23"
288.55
288.55
"2020-03-20"
407.75
407.75
"2020-03-19"
378.1
378.1
"2020-03-18"
357.35
357.35
"2020-03-17"
376.05
376.05
"2020-03-16"
401.15
401.15
"2020-03-13"
429.9
429.9
"2020-03-12"
444.35
444.35
"2020-03-11"
501.7
501.7
"2020-03-09"
500.2
500.2
"2020-03-06"
520.8
520.8
"2020-03-05"
605.2
605.2
"2020-03-04"
590.95
590.95
"2020-03-03"
591.4
591.4
"2020-03-02"
573.95
573.95
"2020-02-28"
577.3
577.3
"2020-02-27"
597.65
597.65
"2020-02-26"
588.15
588.15
"2020-02-25"
590.25
590.25
"2020-02-24"
592.2
592.2
"2020-02-20"
565
565
"2020-02-19"
516.75
516.75
"2020-02-18"
502.15
502.15
"2020-02-17"
491.95
491.95
"2020-02-14"
486.95
486.95
"2020-02-13"
491.6
491.6
"2020-02-12"
491.55
491.55
"2020-02-11"
482.6
482.6
"2020-02-10"
478.2
478.2
"2020-02-07"
479.65
479.65
"2020-02-06"
480.55
480.55
"2020-02-05"
483.7
483.7
"2020-02-04"
483.55
483.55
"2020-02-03"
477.1
477.1
"2020-01-31"
506.4
506.4
"2020-01-30"
499.95
499.95
"2020-01-29"
512.75
512.75
"2020-01-28"
511.95
511.95
"2020-01-27"
514.15
514.15
"2020-01-24"
527.05
527.05
"2020-01-23"
518.3
518.3
"2020-01-22"
519.55
519.55
"2020-01-21"
524.35
524.35
"2020-01-20"
516.8
516.8
"2020-01-17"
524.05
524.05
"2020-01-16"
528.75
528.75
"2020-01-15"
510.95
510.95
"2020-01-14"
500.35
500.35
"2020-01-13"
509.65
509.65
"2020-01-10"
510.9
510.9
"2020-01-09"
505.3
505.3
"2020-01-08"
558.85
558.85
"2020-01-07"
559.4
559.4
"2020-01-06"
554.05
554.05
"2020-01-03"
564.05
564.05
"2020-01-02"
553.15
553.15
"2020-01-01"
542.2
542.2
"2019-12-31"
534.45
534.45
"2019-12-30"
540.15
540.15
"2019-12-27"
529.95
529.95
"2019-12-26"
527.55
527.55
"2019-12-24"
527.25
527.25
"2019-12-23"
526.05
526.05
"2019-12-20"
534.6
534.6
"2019-12-19"
533.8
533.8
"2019-12-18"
533.15
533.15
"2019-12-17"
510.1
510.1
"2019-12-16"
500.8
500.8
"2019-12-13"
501.6
501.6
"2019-12-12"
505.2
505.2
"2019-12-11"
508.8
508.8
"2019-12-10"
508.4
508.4
"2019-12-09"
518.7
518.7
"2019-12-06"
517.1
517.1
"2019-12-05"
527.3
527.3
"2019-12-04"
515.35
515.35
"2019-12-03"
526.85
526.85
"2019-12-02"
506.1
506.1
"2019-11-29"
504.9
504.9
"2019-11-28"
511.4
511.4
"2019-11-27"
500
500
"2019-11-26"
507.1
507.1
"2019-11-25"
511.45
511.45
"2019-11-22"
507.25
507.25
"2019-11-21"
507.1
507.1
"2019-11-20"
506.85
506.85
"2019-11-19"
488.1
488.1
"2019-11-18"
484.6
484.6
"2019-11-15"
476.45
476.45
"2019-11-14"
479.35
479.35
"2019-11-13"
472.35
472.35
"2019-11-11"
469.55
469.55
"2019-11-08"
482
482
"2019-11-07"
478.25
478.25
"2019-11-06"
438.7
438.7
"2019-11-05"
428.7
428.7
"2019-11-04"
431.95
431.95
"2019-11-01"
403.6
403.6
"2019-10-31"
406.15
406.15
"2019-10-30"
411.25
411.25
"2019-10-29"
414.25
414.25
"2019-10-27"
412.65
412.65
"2019-10-25"
404.65
404.65
"2019-10-24"
416.1
416.1
"2019-10-23"
423.6
423.6
"2019-10-22"
435.1
435.1
"2019-10-18"
410.4
410.4
"2019-10-17"
405.35
405.35
"2019-10-16"
405.05
405.05
"2019-10-15"
408.85
408.85
"2019-10-14"
411.95
411.95
"2019-10-11"
409.3
409.3
"2019-10-10"
407
407
"2019-10-09"
415.65
415.65
"2019-10-07"
409.1
409.1
"2019-10-04"
405.15
405.15
"2019-10-03"
418.6
418.6
"2019-10-01"
420.65
420.65
"2019-09-30"
426.8
426.8
"2019-09-27"
430.85
430.85
"2019-09-26"
415.3
415.3
"2019-09-25"
415.95
415.95
"2019-09-24"
415.1
415.1
"2019-09-23"
407.25
407.25
"2019-09-20"
399.65
399.65
"2019-09-19"
399.35
399.35
"2019-09-18"
404.5
404.5
"2019-09-17"
403.4
403.4
"2019-09-16"
407.65
407.65
"2019-09-13"
407.15
407.15
"2019-09-12"
414.35
414.35
"2019-09-11"
401.1
401.1
"2019-09-09"
398.55
398.55
"2019-09-06"
405.8
405.8
"2019-09-05"
412.95
412.95
"2019-09-04"
419
419
"2019-09-03"
417.8
417.8
"2019-08-30"
421.3
421.3
"2019-08-29"
426.95
426.95
"2019-08-28"
430.25
430.25
"2019-08-27"
439.2
439.2
"2019-08-26"
449.1
449.1
"2019-08-23"
447.15
447.15
"2019-08-22"
439.55
439.55
"2019-08-21"
447.9
447.9
"2019-08-20"
440.2
440.2
"2019-08-19"
418.95
418.95
"2019-08-16"
419.65
419.65
"2019-08-14"
406.95
406.95
"2019-08-13"
396
396
"2019-08-09"
400.4
400.4
"2019-08-08"
399.7
399.7
"2019-08-07"
394.6
394.6
"2019-08-06"
413.3
413.3
"2019-08-05"
405.05
405.05
"2019-08-02"
414.3
414.3
"2019-08-01"
406.45
406.45
"2019-07-31"
417.2
417.2
"2019-07-30"
412.95
412.95
"2019-07-29"
415.8
415.8
"2019-07-26"
424.85
424.85
"2019-07-25"
414.15
414.15
"2019-07-24"
408.3
408.3
"2019-07-23"
407.95
407.95
"2019-07-22"
414.5
414.5
"2019-07-19"
406.75
406.75
"2019-07-18"
422.35
422.35
"2019-07-17"
427.55
427.55
"2019-07-16"
420.25
420.25
"2019-07-15"
414
414
"2019-07-12"
418.5
418.5
"2019-07-11"
407.8
407.8
"2019-07-10"
410.5
410.5
"2019-07-09"
417.15
417.15
"2019-07-08"
400.45
400.45
"2019-07-05"
416.2
416.2
"2019-07-04"
415.25
415.25
"2019-07-03"
419.6
419.6
"2019-07-02"
411.05
411.05
"2019-07-01"
404.45
404.45
"2019-06-28"
407.95
407.95
"2019-06-27"
420.65
420.65
"2019-06-26"
430.4
430.4
"2019-06-25"
425.2
425.2
"2019-06-24"
419.15
419.15
"2019-06-21"
420.5
420.5
"2019-06-20"
421.4
421.4
"2019-06-19"
413.7
413.7
"2019-06-18"
415.55
415.55
"2019-06-17"
413.35
413.35
"2019-06-14"
426.95
426.95
"2019-06-13"
430.35
430.35
"2019-06-12"
437.85
437.85
"2019-06-11"
440.9
440.9
"2019-06-10"
438.25
438.25
"2019-06-07"
432
432
"2019-06-06"
445.15
445.15
"2019-06-04"
449.95
449.95
"2019-06-03"
448.2
448.2
"2019-05-31"
450.1
450.1
"2019-05-30"
452.45
452.45
"2019-05-29"
440.4
440.4
"2019-05-28"
428.9
428.9
"2019-05-27"
445.75
445.75
"2019-05-24"
428.2
428.2
"2019-05-23"
413.75
413.75
"2019-05-22"
408.4
408.4
"2019-05-21"
412.35
412.35
"2019-05-20"
414.7
414.7
"2019-05-17"
402.95
402.95
"2019-05-16"
399.2
399.2
"2019-05-15"
399.35
399.35
"2019-05-14"
405.85
405.85
"2019-05-13"
402.1
402.1
"2019-05-10"
410.9
410.9
"2019-05-09"
408.95
408.95
"2019-05-08"
411.5
411.5
"2019-05-07"
407.95
407.95
"2019-05-06"
424.45
424.45
"2019-05-03"
422.05
422.05
"2019-05-02"
421.5
421.5
"2019-04-30"
417.65
417.65
"2019-04-26"
434.35
434.35
"2019-04-25"
438.45
438.45
"2019-04-24"
444
444
"2019-04-23"
432.35
432.35
"2019-04-22"
434.15
434.15
"2019-04-18"
442.85
442.85
"2019-04-16"
434.9
434.9
"2019-04-15"
435.35
435.35
"2019-04-12"
437.8
437.8
"2019-04-11"
436.75
436.75
"2019-04-10"
416
416
"2019-04-09"
424.3
424.3
"2019-04-08"
426.15
426.15
"2019-04-05"
439.1
439.1
"2019-04-04"
439.6
439.6
"2019-04-03"
434.6
434.6
"2019-04-02"
437.05
437.05
"2019-04-01"
441.85
441.85
"2019-03-28"
438.15
438.15
"2019-03-27"
448.55
448.55
"2019-03-26"
436.95
436.95
"2019-03-25"
445.45
445.45
"2019-03-22"
452.75
452.75
"2019-03-20"
454.6
454.6
"2019-03-19"
449.85
449.85
"2019-03-18"
453.3
453.3
"2019-03-15"
438.75
438.75
"2019-03-14"
435.95
435.95
"2019-03-13"
432.2
432.2
"2019-03-12"
429.7
429.7
"2019-03-11"
428.85
428.85
"2019-03-08"
421.6
421.6
"2019-03-07"
409.7
409.7
"2019-03-06"
408.25
408.25
"2019-03-05"
407.65
407.65
"2019-03-01"
401.65
401.65
"2019-02-28"
394.65
394.65
"2019-02-27"
398.7
398.7
"2019-02-26"
399.45
399.45
"2019-02-25"
414.7
414.7
"2019-02-22"
404.45
404.45
"2019-02-21"
407.6
407.6
"2019-02-20"
395.8
395.8
"2019-02-19"
385.4
385.4
"2019-02-18"
389.65
389.65
"2019-02-15"
387.15
387.15
"2019-02-14"
386.5
386.5
"2019-02-12"
392.1
392.1
"2019-02-11"
377
377
"2019-02-08"
396.2
396.2
"2019-02-07"
392.85
392.85
"2019-02-06"
374.95
374.95
"2019-02-05"
368
368
"2019-02-04"
371.05
371.05
"2019-02-01"
375.4
375.4
"2019-01-31"
398.15
398.15
"2019-01-30"
418.7
418.7
"2019-01-29"
411.35
411.35
"2019-01-28"
400.15
400.15
"2019-01-25"
429.4
429.4
"2019-01-24"
441
441
"2019-01-23"
438.95
438.95
"2019-01-22"
436.2
436.2
"2019-01-21"
438.95
438.95
"2019-01-18"
457.15
457.15
"2019-01-17"
457.2
457.2
"2019-01-16"
452.65
452.65
"2019-01-15"
460.5
460.5
"2019-01-14"
448.25
448.25
"2019-01-11"
454.75
454.75
"2019-01-10"
458.55
458.55
"2019-01-09"
439.85
439.85
"2019-01-08"
434.65
434.65
"2019-01-07"
435.9
435.9
"2019-01-04"
441.35
441.35
"2019-01-03"
424
424
"2019-01-02"
428.55
428.55
"2019-01-01"
443.55
443.55
"2018-12-31"
446
446
"2018-12-28"
443.6
443.6
"2018-12-27"
436.8
436.8
"2018-12-26"
446.15
446.15
"2018-12-24"
440.7
440.7
"2018-12-21"
438.75
438.75
"2018-12-20"
441.1
441.1
"2018-12-19"
440.35
440.35
"2018-12-18"
440.95
440.95
"2018-12-17"
446.55
446.55
"2018-12-14"
431.55
431.55
"2018-12-13"
443.65
443.65
"2018-12-12"
429.5
429.5
"2018-12-11"
437
437
"2018-12-10"
407.25
407.25
"2018-12-07"
428
428
"2018-12-06"
428.45
428.45
"2018-12-05"
432.95
432.95
"2018-12-04"
434.25
434.25
"2018-12-03"
438.05
438.05
"2018-11-30"
447.3
447.3
"2018-11-29"
447.25
447.25
"2018-11-28"
430.05
430.05
"2018-11-27"
424.9
424.9
"2018-11-26"
414.55
414.55
"2018-11-22"
424.6
424.6
"2018-11-21"
429.2
429.2
"2018-11-20"
430.45
430.45
"2018-11-19"
437.55
437.55
"2018-11-16"
420.5
420.5
"2018-11-15"
428.45
428.45
"2018-11-14"
392.9
392.9
"2018-11-13"
408.05
408.05
"2018-11-12"
403.85
403.85
"2018-11-09"
405.65
405.65
"2018-11-07"
393.4
393.4
"2018-11-06"
389.2
389.2
"2018-11-05"
405.4
405.4
"2018-11-02"
407.15
407.15
"2018-11-01"
400.85
400.85
"2018-10-31"
377.2
377.2
"2018-10-30"
367.05
367.05
"2018-10-29"
378.4
378.4
"2018-10-26"
366.75
366.75
"2018-10-25"
372.95
372.95
"2018-10-24"
382.65
382.65
"2018-10-23"
378.2
378.2
"2018-10-22"
364.4
364.4
"2018-10-19"
389.95
389.95
"2018-10-17"
384.95
384.95
"2018-10-16"
392
392
"2018-10-15"
370.65
370.65
"2018-10-12"
372.2
372.2
"2018-10-11"
367.35
367.35
"2018-10-10"
379.05
379.05
"2018-10-09"
373.2
373.2
"2018-10-08"
365.7
365.7
"2018-10-05"
359.35
359.35
"2018-10-04"
359.45
359.45
"2018-10-03"
392.65
392.65
"2018-10-01"
400.75
400.75
"2018-09-28"
408.3
408.3
"2018-09-27"
419.05
419.05
"2018-09-26"
443.15
443.15
"2018-09-25"
446.45
446.45
"2018-09-24"
448.4
448.4
"2018-09-21"
450.95
450.95
"2018-09-19"
445.5
445.5
"2018-09-18"
461.55
461.55
"2018-09-17"
474.45
474.45
"2018-09-14"
491.4
491.4
"2018-09-12"
471.55
471.55
"2018-09-11"
469.1
469.1
"2018-09-10"
504.65
504.65
"2018-09-07"
473.45
473.45
"2018-09-06"
450.25
450.25
"2018-09-05"
441.25
441.25
"2018-09-04"
442.15
442.15
"2018-09-03"
448.2
448.2
"2018-08-31"
448.05
448.05
"2018-08-30"
463.8
463.8
"2018-08-29"
472.35
472.35
"2018-08-28"
484.5
484.5
"2018-08-27"
480.35
480.35
"2018-08-24"
469.7
469.7
"2018-08-23"
476.1
476.1
"2018-08-21"
482.9
482.9
"2018-08-20"
482.95
482.95
"2018-08-17"
463.75
463.75
"2018-08-16"
464.75
464.75
"2018-08-14"
467.5
467.5
"2018-08-13"
481.2
481.2
"2018-08-10"
487.05
487.05
"2018-08-09"
500.6
500.6
"2018-08-08"
498.7
498.7
"2018-08-07"
490.5
490.5
"2018-08-06"
522.4
522.4
"2018-08-03"
518.75
518.75
"2018-08-02"
518.95
518.95
"2018-08-01"
506.05
506.05
"2018-07-31"
497.2
497.2
"2018-07-30"
479.5
479.5
"2018-07-27"
495.25
495.25
"2018-07-26"
471.5
471.5
"2018-07-25"
459.9
459.9
"2018-07-24"
467.85
467.85
"2018-07-23"
453.7
453.7
"2018-07-20"
456.75
456.75
"2018-07-19"
440.35
440.35
"2018-07-18"
433.85
433.85
"2018-07-17"
444.45
444.45
"2018-07-16"
428.35
428.35
"2018-07-13"
444.55
444.55
"2018-07-12"
455.75
455.75
"2018-07-11"
459.25
459.25
"2018-07-10"
457.05
457.05
"2018-07-09"
450.4
450.4
"2018-07-06"
417
417
"2018-07-05"
419.6
419.6
"2018-07-04"
407.95
407.95
"2018-07-03"
423.6
423.6
"2018-07-02"
429.95
429.95
"2018-06-29"
432.55
432.55
"2018-06-28"
424.65
424.65
"2018-06-27"
431.75
431.75
"2018-06-26"
452.55
452.55
"2018-06-25"
453.2
453.2
"2018-06-22"
449.95
449.95
"2018-06-21"
449.9
449.9
"2018-06-20"
461
461
"2018-06-19"
454.7
454.7
"2018-06-18"
469.9
469.9
"2018-06-15"
469.55
469.55
"2018-06-14"
478.6
478.6
"2018-06-13"
485.4
485.4
"2018-06-12"
488.55
488.55
"2018-06-11"
481.95
481.95
"2018-06-08"
475.8
475.8
"2018-06-07"
483.5
483.5
"2018-06-06"
463.2
463.2
"2018-06-05"
454.05
454.05
"2018-06-04"
466
466
"2018-06-01"
481.8
481.8
"2018-05-31"
490.1
490.1
"2018-05-30"
483.65
483.65
"2018-05-29"
475.1
475.1
"2018-05-28"
473.6
473.6
"2018-05-25"
474.2
474.2
"2018-05-24"
459.35
459.35
"2018-05-23"
466.25
466.25
"2018-05-22"
474.6
474.6
"2018-05-21"
460.6
460.6
"2018-05-18"
488.15
488.15
"2018-05-17"
488.3
488.3
"2018-05-16"
489.8
489.8
"2018-05-15"
502.2
502.2
"2018-05-14"
498.85
498.85
"2018-05-11"
515
515
"2018-05-10"
516.15
516.15
"2018-05-09"
514
514
"2018-05-08"
523.05
523.05
"2018-05-07"
509.1
509.1
"2018-05-04"
508.85
508.85
"2018-05-03"
511.65
511.65
"2018-05-02"
511.1
511.1
"2018-04-30"
515.7
515.7
"2018-04-27"
508.4
508.4
"2018-04-26"
506.85
506.85
"2018-04-25"
502.65
502.65
"2018-04-24"
522.4
522.4
"2018-04-23"
500.5
500.5
"2018-04-20"
478.65
478.65
"2018-04-19"
448.65
448.65
"2018-04-18"
436
436
"2018-04-17"
430.85
430.85
"2018-04-16"
425.65
425.65
"2018-04-13"
434.8
434.8
"2018-04-12"
450.65
450.65
"2018-04-11"
456.1
456.1
"2018-04-10"
457.85
457.85
"2018-04-09"
454.8
454.8
"2018-04-06"
452.45
452.45
"2018-04-05"
458.95
458.95
"2018-04-04"
450.65
450.65
"2018-04-03"
464.5
464.5
"2018-04-02"
460.4
460.4
"2018-03-28"
453.45
453.45
"2018-03-27"
465.5
465.5
"2018-03-26"
456.65
456.65
"2018-03-23"
447.05
447.05
"2018-03-22"
439.15
439.15
"2018-03-21"
435.5
435.5
"2018-03-20"
425.25
425.25
"2018-03-19"
430.2
430.2
"2018-03-16"
447.25
447.25
"2018-03-15"
458.75
458.75
"2018-03-14"
457.6
457.6
"2018-03-13"
471.35
471.35
"2018-03-12"
470
470
"2018-03-09"
475.05
475.05
"2018-03-08"
480.4
480.4
"2018-03-07"
481
481
"2018-03-06"
490.2
490.2
"2018-03-05"
483.6
483.6
"2018-03-01"
494.95
494.95
"2018-02-28"
495.45
495.45
"2018-02-27"
497.95
497.95
"2018-02-26"
509
509
"2018-02-23"
498
498
"2018-02-22"
494.95
494.95
"2018-02-21"
499.7
499.7
"2018-02-20"
499.35
499.35
"2018-02-19"
497
497
"2018-02-16"
500.75
500.75
"2018-02-15"
518.45
518.45
"2018-02-14"
518.05
518.05
"2018-02-12"
524.45
524.45
"2018-02-09"
528.35
528.35
"2018-02-08"
519.25
519.25
"2018-02-07"
515.35
515.35
"2018-02-06"
525.95
525.95
"2018-02-05"
530.55
530.55
"2018-02-02"
544.65
544.65
"2018-02-01"
540.7
540.7
"2018-01-31"
534.25
534.25
"2018-01-30"
527.75
527.75
"2018-01-29"
523.75
523.75
"2018-01-25"
537.3
537.3
"2018-01-24"
520.7
520.7
"2018-01-23"
540.9
540.9
"2018-01-22"
544.35
544.35
"2018-01-19"
548.4
548.4
"2018-01-18"
549.65
549.65
"2018-01-17"
555.7
555.7
"2018-01-16"
559.35
559.35
"2018-01-15"
556.8
556.8
"2018-01-12"
569.5
569.5
"2018-01-11"
574.95
574.95
"2018-01-10"
574.45
574.45
"2018-01-09"
584.65
584.65
"2018-01-08"
588.5
588.5
"2018-01-05"
588.9
588.9
"2018-01-04"
589.6
589.6
"2018-01-03"
584.1
584.1
"2018-01-02"
584.6
584.6
"2018-01-01"
597.05
597.05
"2017-12-29"
592.5
592.5
"2017-12-28"
599.9
599.9
"2017-12-27"
606.6
606.6
"2017-12-26"
586.85
586.85
"2017-12-22"
591.3
591.3
"2017-12-21"
590.65
590.65
"2017-12-20"
575.1
575.1
"2017-12-19"
568.8
568.8
"2017-12-18"
557.05
557.05
"2017-12-15"
556.05
556.05
"2017-12-14"
552.15
552.15
"2017-12-13"
555.05
555.05
"2017-12-12"
562.35
562.35
"2017-12-11"
556.65
556.65
"2017-12-08"
552.3
552.3
"2017-12-07"
542.35
542.35
"2017-12-06"
529.75
529.75
"2017-12-05"
544.25
544.25
"2017-12-04"
546.5
546.5
"2017-12-01"
547.15
547.15
"2017-11-30"
547.95
547.95
"2017-11-29"
552.15
552.15
"2017-11-28"
556.15
556.15
"2017-11-27"
565.15
565.15
"2017-11-24"
562.45
562.45
"2017-11-23"
566.8
566.8
"2017-11-22"
585.55
585.55
"2017-11-21"
575.65
575.65
"2017-11-20"
565.3
565.3
"2017-11-17"
572.35
572.35
"2017-11-16"
546.3
546.3
"2017-11-15"
550.85
550.85
"2017-11-14"
564.6
564.6
"2017-11-13"
562.4
562.4
"2017-11-10"
556.2
556.2
"2017-11-09"
550.55
550.55
"2017-11-08"
544.7
544.7
"2017-11-07"
551.8
551.8
"2017-11-06"
567.25
567.25
"2017-11-03"
569.5
569.5
"2017-11-02"
581.2
581.2
"2017-11-01"
578.55
578.55
"2017-10-31"
587
587
"2017-10-30"
581.5
581.5
"2017-10-27"
555
555
"2017-10-26"
573.9
573.9
"2017-10-25"
574.95
574.95
"2017-10-24"
572.9
572.9
"2017-10-23"
575.65
575.65
"2017-10-19"
561.3
561.3
"2017-10-18"
567.7
567.7
"2017-10-17"
575.75
575.75
"2017-10-16"
580.05
580.05
"2017-10-13"
584
584
"2017-10-12"
591.45
591.45
"2017-10-11"
590.9
590.9
"2017-10-10"
593.1
593.1
"2017-10-09"
597.35
597.35
"2017-10-06"
595.5
595.5
"2017-10-05"
587.9
587.9
"2017-10-04"
593.8
593.8
"2017-10-03"
600
600
"2017-09-29"
590.9
590.9
"2017-09-28"
583.9
583.9
"2017-09-27"
587.8
587.8
"2017-09-26"
606.15
606.15
"2017-09-25"
619.8
619.8
"2017-09-22"
633.75
633.75
"2017-09-21"
645.75
645.75
"2017-09-20"
634.8
634.8
"2017-09-19"
646.55
646.55
"2017-09-18"
628.55
628.55
"2017-09-15"
615.75
615.75
"2017-09-14"
599.75
599.75
"2017-09-13"
593.75
593.75
"2017-09-12"
596.8
596.8
"2017-09-11"
599.8
599.8
"2017-09-08"
600.5
600.5
"2017-09-07"
599.2
599.2
"2017-09-06"
596.25
596.25
"2017-09-05"
602.5
602.5
"2017-09-04"
604.25
604.25
"2017-09-01"
610.45
610.45
"2017-08-31"
601.55
601.55
"2017-08-30"
599.7
599.7
"2017-08-29"
599.6
599.6
"2017-08-28"
605.5
605.5
"2017-08-24"
601.25
601.25
"2017-08-23"
606.2
606.2
"2017-08-22"
601.4
601.4
"2017-08-21"
596.9
596.9
"2017-08-18"
596
596
"2017-08-17"
599.95
599.95
"2017-08-16"
607.35
607.35
"2017-08-14"
601.2
601.2
"2017-08-11"
610.75
610.75
"2017-08-10"
597.15
597.15
"2017-08-09"
587.1
587.1
"2017-08-08"
600
600
"2017-08-07"
609.8
609.8
"2017-08-04"
608.15
608.15
"2017-08-03"
613.65
613.65
"2017-08-02"
609.9
609.9
"2017-08-01"
600.15
600.15
"2017-07-31"
609.45
609.45
"2017-07-28"
604.05
604.05
"2017-07-27"
602.5
602.5
"2017-07-26"
604.55
604.55
"2017-07-25"
613.6
613.6
"2017-07-24"
598.85
598.85
"2017-07-21"
594.25
594.25
"2017-07-20"
592.15
592.15
"2017-07-19"
593.6
593.6
"2017-07-18"
591.1
591.1
"2017-07-17"
600.85
600.85
"2017-07-14"
599.55
599.55
"2017-07-13"
582.9
582.9
"2017-07-12"
593.55
593.55
"2017-07-11"
595.5
595.5
"2017-07-10"
597.1
597.1
"2017-07-07"
594.15
594.15
"2017-07-06"
603.1
603.1
"2017-07-05"
597
597
"2017-07-04"
620.45
620.45
"2017-07-03"
620.4
620.4
"2017-06-30"
631.1
631.1
"2017-06-29"
610.15
610.15
"2017-06-28"
618.5
618.5
"2017-06-27"
615.7
615.7
"2017-06-23"
601.15
601.15
"2017-06-22"
602.15
602.15
"2017-06-21"
615.95
615.95
"2017-06-20"
614.9
614.9
"2017-06-19"
610.15
610.15
"2017-06-16"
606.65
606.65
"2017-06-15"
590.55
590.55
"2017-06-14"
595.75
595.75
"2017-06-13"
595.3
595.3
"2017-06-12"
580
580
"2017-06-09"
598.65
598.65
"2017-06-08"
620.75
620.75
"2017-06-07"
614.1
614.1
"2017-06-06"
617.65
617.65
"2017-06-05"
608.3
608.3
"2017-06-02"
619.75
619.75
"2017-06-01"
609.7
609.7
"2017-05-31"
583.7
583.7
"2017-05-30"
559.7
559.7
"2017-05-29"
537.05
537.05
"2017-05-26"
562.1
562.1
"2017-05-25"
563.2
563.2
"2017-05-24"
569.8
569.8
"2017-05-23"
621.5
621.5
"2017-05-22"
633.75
633.75
"2017-05-19"
641.2
641.2
"2017-05-18"
652.95
652.95
"2017-05-17"
671.1
671.1
"2017-05-16"
673.6
673.6
"2017-05-15"
676.7
676.7
"2017-05-12"
645.95
645.95
"2017-05-11"
653.05
653.05
"2017-05-10"
643.15
643.15
"2017-05-09"
626.9
626.9
"2017-05-08"
629.05
629.05
"2017-05-05"
618.2
618.2
"2017-05-04"
639.45
639.45
"2017-05-03"
643.1
643.1
"2017-05-02"
655.15
655.15
"2017-04-28"
655.9
655.9
"2017-04-27"
654.65
654.65
"2017-04-26"
639.75
639.75
"2017-04-25"
649.95
649.95
"2017-04-24"
645.6
645.6
"2017-04-21"
631.1
631.1
"2017-04-20"
650.95
650.95
"2017-04-19"
654.5
654.5
"2017-04-18"
644
644
"2017-04-17"
659.25
659.25
"2017-04-13"
655.85
655.85
"2017-04-12"
659.05
659.05
"2017-04-11"
652.45
652.45
"2017-04-10"
654.05
654.05
"2017-04-07"
633.4
633.4
"2017-04-06"
602.2
602.2
"2017-04-05"
595.55
595.55
"2017-04-03"
567.7
567.7
"2017-03-31"
576.95
576.95
"2017-03-30"
572.7
572.7
"2017-03-29"
565.25
565.25
"2017-03-28"
571.7
571.7
"2017-03-27"
580.3
580.3
"2017-03-24"
575.35
575.35
"2017-03-23"
578.7
578.7
"2017-03-22"
560
560
"2017-03-21"
563.05
563.05
"2017-03-20"
559.75
559.75
"2017-03-17"
565.75
565.75
"2017-03-16"
565.25
565.25
"2017-03-15"
558.9
558.9
"2017-03-14"
539.45
539.45
"2017-03-10"
536.05
536.05
"2017-03-09"
536.55
536.55
"2017-03-08"
542.8
542.8
"2017-03-07"
552.4
552.4
"2017-03-06"
556.7
556.7
"2017-03-03"
561.7
561.7
"2017-03-02"
563.8
563.8
"2017-03-01"
563.65
563.65
"2017-02-28"
563.6
563.6
"2017-02-27"
567.15
567.15
"2017-02-23"
578.25
578.25
"2017-02-22"
572.6
572.6
"2017-02-21"
564.85
564.85
"2017-02-20"
594.75
594.75
"2017-02-17"
601.1
601.1
"2017-02-16"
599.6
599.6
"2017-02-15"
603.6
603.6
"2017-02-14"
604.7
604.7
"2017-02-13"
610.6
610.6
"2017-02-10"
622.45
622.45
"2017-02-09"
627.35
627.35
"2017-02-08"
617.85
617.85
"2017-02-07"
615.6
615.6
"2017-02-06"
601.2
601.2
"2017-02-03"
599.2
599.2
"2017-02-02"
601.7
601.7
"2017-02-01"
581.7
581.7
"2017-01-31"
564.65
564.65
"2017-01-30"
565.1
565.1
"2017-01-27"
569.95
569.95
"2017-01-25"
563.85
563.85
"2017-01-24"
563.05
563.05
"2017-01-23"
564.7
564.7
"2017-01-20"
562.55
562.55
"2017-01-19"
565.9
565.9
"2017-01-18"
554.65
554.65
"2017-01-17"
554.55
554.55
"2017-01-16"
557.75
557.75
"2017-01-13"
551.2
551.2
"2017-01-12"
554.2
554.2
"2017-01-11"
558.65
558.65
"2017-01-10"
543.45
543.45
"2017-01-09"
543.95
543.95
"2017-01-06"
546.45
546.45
"2017-01-05"
553.65
553.65
"2017-01-04"
559.45
559.45
"2017-01-03"
555
555
"2017-01-02"
557.55
557.55
"2016-12-30"
548.75
548.75
"2016-12-29"
542.85
542.85
"2016-12-28"
532.3
532.3
"2016-12-27"
531.3
531.3
"2016-12-26"
525.45
525.45
"2016-12-23"
529.2
529.2
"2016-12-22"
530.25
530.25
"2016-12-21"
536.35
536.35
"2016-12-20"
543.05
543.05
"2016-12-19"
558.9
558.9
"2016-12-16"
559.6
559.6
"2016-12-15"
556.5
556.5
"2016-12-14"
556.7
556.7
"2016-12-13"
557
557
"2016-12-12"
545.15
545.15
"2016-12-09"
542.5
542.5
"2016-12-08"
542.55
542.55
"2016-12-07"
541.5
541.5
"2016-12-06"
544.15
544.15
"2016-12-05"
545
545
"2016-12-02"
532.85
532.85
"2016-12-01"
545.8
545.8
"2016-11-30"
534.05
534.05
"2016-11-29"
558.1
558.1
"2016-11-28"
538.7
538.7
"2016-11-25"
536.3
536.3
"2016-11-24"
540.2
540.2
"2016-11-23"
548.65
548.65
"2016-11-22"
531.4
531.4
"2016-11-21"
504.35
504.35
"2016-11-18"
524.5
524.5
"2016-11-17"
525.8
525.8
"2016-11-16"
532.55
532.55
"2016-11-15"
492.9
492.9
"2016-11-11"
558
558
"2016-11-10"
573.2
573.2
"2016-11-09"
554.9
554.9
"2016-11-08"
565.15
565.15
"2016-11-07"
551.65
551.65
"2016-11-04"
542
542
"2016-11-03"
540.7
540.7
"2016-11-02"
546.85
546.85
"2016-11-01"
558.2
558.2
"2016-10-28"
562.8
562.8
"2016-10-27"
556.9
556.9
"2016-10-26"
550
550
"2016-10-25"
555.3
555.3
"2016-10-24"
558.55
558.55
"2016-10-21"
561.8
561.8
"2016-10-20"
558.15
558.15
"2016-10-19"
555.6
555.6
"2016-10-18"
553.75
553.75
"2016-10-17"
538.85
538.85
"2016-10-14"
553.5
553.5
"2016-10-13"
549.95
549.95
"2016-10-10"
543.65
543.65
"2016-10-07"
549.35
549.35
"2016-10-06"
555.1
555.1
"2016-10-05"
562.25
562.25
"2016-10-04"
558.4
558.4
"2016-10-03"
558.55
558.55
"2016-09-30"
555.6
555.6
"2016-09-29"
553.95
553.95
"2016-09-28"
551.7
551.7
"2016-09-27"
552.15
552.15
"2016-09-26"
560.25
560.25
"2016-09-23"
565.6
565.6
"2016-09-22"
569.1
569.1
"2016-09-21"
567.75
567.75
"2016-09-20"
569.1
569.1
"2016-09-19"
570.1
570.1
"2016-09-16"
586.45
584.65
"2016-09-15"
599.4
597.5602
"2016-09-14"
606.8
604.9375
"2016-09-12"
605.3
603.4421
"2016-09-09"
593.95
592.127
"2016-09-08"
599.1
597.2611
"2016-09-07"
580.25
578.469
"2016-09-06"
595.7
593.8716
"2016-09-02"
572.05
570.2942
"2016-09-01"
568.95
567.2037
"2016-08-31"
579.8
578.0204
"2016-08-30"
565.35
563.6147
"2016-08-29"
546.6
544.9223
"2016-08-26"
547.65
545.9691
"2016-08-25"
533.45
531.8127
"2016-08-24"
523.55
521.9431
"2016-08-23"
512.3
510.7276
"2016-08-22"
500.35
498.8143
"2016-08-19"
498.95
497.4186
"2016-08-18"
507
505.4438
"2016-08-17"
516.8
515.2137
"2016-08-16"
500.45
498.914
"2016-08-12"
507.75
506.1915
"2016-08-11"
510.65
509.0826
"2016-08-10"
517.15
515.5627
"2016-08-09"
534
532.361
"2016-08-08"
542.2
540.5358
"2016-08-05"
551.6
549.9069
"2016-08-04"
550.75
549.0596
"2016-08-03"
549.25
547.5641
"2016-08-02"
532.55
530.9154
"2016-08-01"
556.3
554.5925
"2016-07-29"
579.95
578.1699
"2016-07-28"
589.05
587.242
"2016-07-27"
593.8
591.9774
"2016-07-26"
578.1
576.3256
"2016-07-25"
584.85
583.0549
"2016-07-22"
555.25
553.5458
"2016-07-21"
555.9
554.1938
"2016-07-20"
559.95
558.2313
"2016-07-19"
511.45
509.8802
"2016-07-18"
505.65
504.098
"2016-07-15"
513.4
511.8242
"2016-07-14"
504.6
503.0512
"2016-07-13"
506
504.4469
"2016-07-12"
507.85
506.2912
"2016-07-11"
505
503.45
"2016-07-08"
504.4
502.8518
"2016-07-07"
498.1
496.5712
"2016-07-05"
508.5
506.9392
"2016-07-04"
528.75
527.1271
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Max_Financial/trading.json&oldid=24238"