Data:Marsh McLennan/trading.json

schema_version	1
company	"Marsh McLennan"
ticker	"MMCO.VI"
currency	"EUR"
generated_at	"2026-07-05T06:32:34Z"
snapshot	as_of "2026-07-05T06:32:34Z" price 156.65 previous_close 153.45 open 156.5 day_high 156.65 day_low 156.25 volume 0 market_cap 75473100800 pe_trailing 22.314814 pe_forward null price_to_book 5.904121 dividend_yield 1.97 beta 0.603 fifty_two_week_high 185.6 fifty_two_week_low 135.45 exchange "VIE" analyst target_mean null target_median null target_high null target_low null num_analysts null recommendation_key "none" recommendation_mean null
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2019-10-28" end "2026-07-03" count 1694 series "2026-07-03" 156.65 156.65 "2026-07-02" 153.45 153.45 "2026-07-01" 150.7 150.7 "2026-06-30" 145.2 145.2 "2026-06-29" 146.55 146.55 "2026-06-26" 145.35 145.35 "2026-06-25" 145.6 145.6 "2026-06-24" 146.25 146.25 "2026-06-23" 144.2 144.2 "2026-06-22" 141.5 141.5 "2026-06-19" 141.6 141.6 "2026-06-18" 140.2 140.2 "2026-06-17" 143.8 143.8 "2026-06-16" 143.65 143.65 "2026-06-15" 143.35 143.35 "2026-06-12" 146.55 146.55 "2026-06-11" 145.65 145.65 "2026-06-10" 145.85 145.85 "2026-06-09" 143.4 143.4 "2026-06-08" 140.8 140.8 "2026-06-05" 141.55 141.55 "2026-06-04" 138.85 138.85 "2026-06-03" 135.6 135.6 "2026-06-02" 137.4 137.4 "2026-06-01" 138.85 138.85 "2026-05-29" 136.8 136.8 "2026-05-28" 137.4 137.4 "2026-05-27" 138.85 138.85 "2026-05-26" 140.2 140.2 "2026-05-25" 142.2 142.2 "2026-05-22" 140.75 140.75 "2026-05-21" 141.45 141.45 "2026-05-20" 141.3 141.3 "2026-05-19" 144.7 144.7 "2026-05-18" 141.45 141.45 "2026-05-15" 138.9 138.9 "2026-05-14" 137.7 137.7 "2026-05-13" 136.85 136.85 "2026-05-12" 140 140 "2026-05-11" 139.15 139.15 "2026-05-08" 139.65 139.65 "2026-05-07" 141.05 141.05 "2026-05-06" 141.5 141.5 "2026-05-05" 142.05 142.05 "2026-05-04" 143.75 143.75 "2026-04-30" 142 142 "2026-04-29" 145.55 145.55 "2026-04-28" 145.85 145.85 "2026-04-27" 147.1 147.1 "2026-04-24" 146.3 146.3 "2026-04-23" 148.45 148.45 "2026-04-22" 150.1 150.1 "2026-04-21" 149.45 149.45 "2026-04-20" 147.15 147.15 "2026-04-17" 151.8 151.8 "2026-04-16" 154.75 154.75 "2026-04-15" 148 148 "2026-04-14" 146.95 146.95 "2026-04-13" 145.2 145.2 "2026-04-10" 146.4 146.4 "2026-04-09" 147.7 147.7 "2026-04-08" 149.7 148.8 "2026-04-07" 149.7 148.8 "2026-04-02" 150.85 149.9431 "2026-04-01" 150 149.0982 "2026-03-31" 151.4 150.4898 "2026-03-30" 152.25 151.3347 "2026-03-27" 149.25 148.3527 "2026-03-26" 151.1 150.1916 "2026-03-25" 148.85 147.9551 "2026-03-24" 150 149.0982 "2026-03-23" 150.7 149.794 "2026-03-20" 152.3 151.3844 "2026-03-19" 147.9 147.0108 "2026-03-18" 147.8 146.9114 "2026-03-17" 150.3 149.3964 "2026-03-16" 151.1 150.1916 "2026-03-13" 150.85 149.9431 "2026-03-12" 150.5 149.5952 "2026-03-11" 149.1 148.2036 "2026-03-10" 151.55 150.6389 "2026-03-09" 155.7 154.7639 "2026-03-06" 157.95 157.0004 "2026-03-05" 160.2 159.2369 "2026-03-04" 157.7 156.7519 "2026-03-03" 158.1 157.1495 "2026-03-02" 158.5 157.5471 "2026-02-27" 156.9 155.9567 "2026-02-26" 156.05 155.1118 "2026-02-25" 152.65 151.7323 "2026-02-24" 148.8 147.9054 "2026-02-23" 151.85 150.9371 "2026-02-20" 152.3 151.3844 "2026-02-19" 150.7 149.794 "2026-02-18" 149.55 148.6509 "2026-02-17" 148.7 147.806 "2026-02-16" 147 146.1162 "2026-02-13" 146.85 145.9671 "2026-02-12" 144.25 143.3828 "2026-02-11" 145.9 145.0228 "2026-02-10" 147.05 146.1659 "2026-02-09" 150.4 149.4958 "2026-02-06" 157.9 156.9507 "2026-02-05" 161.6 160.6285 "2026-02-04" 161.4 160.4297 "2026-02-03" 159.3 158.3423 "2026-02-02" 160.25 159.2866 "2026-01-30" 156.75 155.8076 "2026-01-29" 155.05 154.1178 "2026-01-28" 150.25 148.4521 "2026-01-27" 150.25 148.4521 "2026-01-26" 154.55 152.7007 "2026-01-23" 154.05 152.2066 "2026-01-22" 152.35 150.527 "2026-01-21" 152.95 151.1198 "2026-01-20" 154.8 152.9477 "2026-01-19" 154.8 152.9477 "2026-01-16" 156.9 155.0225 "2026-01-15" 157.5 155.6153 "2026-01-14" 158.3 156.4058 "2026-01-13" 157.1 155.2201 "2026-01-12" 159.5 157.5914 "2026-01-09" 160.05 158.1348 "2026-01-08" 159.05 157.1468 "2026-01-07" 156.75 154.8743 "2026-01-06" 158.35 156.4552 "2026-01-05" 158 156.1094 "2026-01-02" 156.4 154.5285 "2025-12-30" 159.4 157.4926 "2025-12-29" 159.7 157.789 "2025-12-23" 157.7 155.813 "2025-12-22" 158.3 156.4058 "2025-12-19" 158.5 156.6034 "2025-12-18" 159.2 157.295 "2025-12-17" 159.95 158.036 "2025-12-16" 159.45 157.542 "2025-12-15" 158.65 156.7516 "2025-12-12" 157.55 155.6648 "2025-12-11" 156.85 154.9731 "2025-12-10" 155.65 153.7875 "2025-12-09" 156.8 154.9237 "2025-12-08" 156.5 154.6273 "2025-12-05" 156.3 154.4297 "2025-12-04" 157.4 155.5165 "2025-12-03" 157.2 155.3189 "2025-12-02" 157.7 155.813 "2025-12-01" 158.35 156.4552 "2025-11-28" 158.5 156.6034 "2025-11-27" 157.6 155.7142 "2025-11-26" 156.3 154.4297 "2025-11-25" 157.3 155.4177 "2025-11-24" 157 155.1213 "2025-11-21" 157.45 155.5659 "2025-11-20" 153.95 152.1078 "2025-11-19" 153.4 151.5644 "2025-11-18" 156.7 154.8249 "2025-11-17" 157.8 155.9118 "2025-11-14" 157.55 155.6648 "2025-11-13" 157.65 155.7635 "2025-11-12" 156.9 155.0225 "2025-11-11" 156.5 154.6273 "2025-11-10" 153.8 151.9596 "2025-11-07" 155.3 153.4417 "2025-11-06" 154.7 152.8489 "2025-11-05" 157.3 155.4177 "2025-11-04" 154.85 152.9971 "2025-11-03" 153.45 151.6138 "2025-10-31" 154.9 153.0465 "2025-10-30" 155.05 153.1947 "2025-10-29" 155.55 153.6887 "2025-10-28" 159.25 157.3444 "2025-10-27" 160.95 159.0241 "2025-10-24" 160.95 159.0241 "2025-10-23" 161.75 159.8145 "2025-10-22" 163.05 161.0989 "2025-10-21" 164.25 162.2846 "2025-10-20" 162.4 160.4567 "2025-10-17" 163.05 161.0989 "2025-10-16" 163.8 161.84 "2025-10-15" 175.1 173.0048 "2025-10-14" 177.45 175.3266 "2025-10-13" 177.75 175.623 "2025-10-10" 178.45 176.3147 "2025-10-09" 178.8 176.6605 "2025-10-08" 176.15 174.0422 "2025-10-07" 173.55 171.4733 "2025-10-06" 171.4 169.349 "2025-10-03" 171.1 169.0526 "2025-10-02" 171.85 169.7936 "2025-10-01" 171.25 168.3116 "2025-09-30" 171.25 168.3116 "2025-09-29" 170.2 167.2796 "2025-09-26" 170.45 167.5253 "2025-09-25" 170.1 167.1813 "2025-09-24" 170 167.083 "2025-09-23" 166.2 163.3482 "2025-09-22" 167.55 164.6751 "2025-09-19" 167.6 164.7242 "2025-09-18" 167.8 164.9208 "2025-09-17" 166.9 164.0362 "2025-09-16" 166.2 163.3482 "2025-09-15" 169.25 166.3459 "2025-09-12" 173.6 170.6213 "2025-09-11" 170.95 168.0167 "2025-09-10" 170.4 167.4762 "2025-09-09" 173.55 170.5721 "2025-09-08" 173.2 170.2281 "2025-09-05" 173.75 170.7687 "2025-09-04" 176.2 173.1767 "2025-09-03" 175.55 172.5378 "2025-09-02" 176.65 173.6189 "2025-09-01" 176.1 173.0784 "2025-08-29" 176.1 173.0784 "2025-08-28" 175.4 172.3904 "2025-08-27" 178.55 175.4863 "2025-08-26" 176.85 173.8155 "2025-08-25" 178.4 175.3389 "2025-08-22" 180.1 177.0098 "2025-08-21" 181.6 178.484 "2025-08-20" 181.35 178.2383 "2025-08-19" 180.35 177.2554 "2025-08-18" 178.35 175.2898 "2025-08-15" 177.3 174.2578 "2025-08-14" 177.55 174.5035 "2025-08-13" 175.2 172.1938 "2025-08-12" 174.1 171.1127 "2025-08-11" 175.2 172.1938 "2025-08-08" 173.5 170.523 "2025-08-07" 174.7 171.7024 "2025-08-06" 174.3 171.3092 "2025-08-05" 172.55 169.5893 "2025-08-04" 171.7 168.7539 "2025-08-01" 171.15 168.2133 "2025-07-31" 175.4 172.3904 "2025-07-30" 175.7 172.6852 "2025-07-29" 177.5 174.4543 "2025-07-28" 178.55 175.4863 "2025-07-25" 179.5 176.42 "2025-07-24" 177.5 174.4543 "2025-07-23" 179.3 175.3389 "2025-07-22" 179.3 175.3389 "2025-07-21" 181.85 177.8326 "2025-07-18" 182.2 178.1748 "2025-07-17" 181.8 177.7837 "2025-07-16" 179.75 175.779 "2025-07-15" 182.6 178.566 "2025-07-14" 182.85 178.8105 "2025-07-11" 182 177.9792 "2025-07-10" 183.05 179.0061 "2025-07-09" 181.95 177.9303 "2025-07-08" 182.85 178.8105 "2025-07-07" 182.1 178.077 "2025-07-04" 181.3 177.2947 "2025-07-03" 182.35 178.3215 "2025-07-02" 179.7 175.73 "2025-07-01" 185.75 181.6464 "2025-06-30" 185.2 181.1086 "2025-06-27" 186.45 182.3309 "2025-06-26" 184.9 180.8152 "2025-06-25" 187.15 183.0155 "2025-06-24" 187.55 183.4067 "2025-06-23" 188.2 184.0423 "2025-06-20" 189.4 185.2158 "2025-06-19" 185.35 181.2552 "2025-06-18" 186.05 181.9398 "2025-06-17" 187.55 183.4067 "2025-06-16" 187.95 183.7978 "2025-06-13" 189.55 185.3625 "2025-06-12" 188.85 184.6779 "2025-06-11" 189.7 185.5091 "2025-06-10" 192.25 188.0028 "2025-06-09" 193.7 189.4208 "2025-06-06" 201.8 197.3418 "2025-06-05" 200.5 196.0705 "2025-06-04" 204.7 200.1777 "2025-06-03" 205.4 200.8623 "2025-06-02" 203.5 199.0043 "2025-05-30" 205.1 200.5689 "2025-05-29" 202.7 198.2219 "2025-05-28" 203.7 199.1998 "2025-05-27" 203.6 199.1021 "2025-05-26" 203.8 199.2977 "2025-05-23" 201.1 196.6573 "2025-05-22" 201.9 197.4396 "2025-05-21" 203.8 199.2977 "2025-05-20" 205.9 201.3513 "2025-05-19" 206 201.449 "2025-05-16" 206.3 201.7424 "2025-05-15" 202.5 198.0264 "2025-05-14" 197.95 193.5769 "2025-05-13" 203 198.5153 "2025-05-12" 201.7 197.244 "2025-05-09" 201.7 197.244 "2025-05-08" 203.9 199.3954 "2025-05-07" 201.1 196.6573 "2025-05-06" 199.5 195.0926 "2025-05-05" 199.5 195.0926 "2025-05-02" 199.5 195.0926 "2025-04-30" 196.35 192.0122 "2025-04-29" 192.85 188.5896 "2025-04-28" 193.75 189.4697 "2025-04-25" 189.85 185.6558 "2025-04-24" 191.35 187.1227 "2025-04-23" 193.2 188.9318 "2025-04-22" 189.75 185.558 "2025-04-17" 194.6 190.3009 "2025-04-16" 206.9 202.3292 "2025-04-15" 209.8 205.1651 "2025-04-14" 209.4 204.7739 "2025-04-11" 202.2 197.733 "2025-04-10" 204.8 200.2756 "2025-04-09" 198.15 193.7725 "2025-04-08" 208.4 203.796 "2025-04-07" 205.2 200.6667 "2025-04-04" 217.9 213.0862 "2025-04-03" 220.6 215.7265 "2025-04-02" 225.6 219.8191 "2025-04-01" 225.6 219.8191 "2025-03-31" 225.5 219.7216 "2025-03-28" 223.9 218.1626 "2025-03-27" 224.2 218.4549 "2025-03-26" 220.8 215.1421 "2025-03-25" 218.6 212.9984 "2025-03-24" 218.2 212.6087 "2025-03-21" 214.9 209.3932 "2025-03-20" 214.8 209.2958 "2025-03-19" 213.4 207.9317 "2025-03-18" 212.7 207.2496 "2025-03-17" 212.1 206.665 "2025-03-14" 211.9 206.4701 "2025-03-13" 211.8 206.3727 "2025-03-12" 211.2 205.788 "2025-03-11" 213.3 207.8342 "2025-03-10" 218.7 213.0959 "2025-03-07" 216.2 210.6599 "2025-03-06" 219 213.3882 "2025-03-05" 219.5 213.8754 "2025-03-04" 227.3 221.4755 "2025-03-03" 227.6 221.7678 "2025-02-28" 225.8 220.0139 "2025-02-27" 225.6 219.8191 "2025-02-26" 221.5 215.8241 "2025-02-25" 222.8 217.0908 "2025-02-24" 223.2 217.4805 "2025-02-21" 220.5 214.8497 "2025-02-20" 220.2 214.5574 "2025-02-19" 221.3 215.6292 "2025-02-18" 219.6 213.9728 "2025-02-17" 218.9 213.2907 "2025-02-14" 219.9 214.2651 "2025-02-13" 221.2 215.5318 "2025-02-12" 219.3 213.6805 "2025-02-11" 219.4 213.7779 "2025-02-10" 220.3 214.6549 "2025-02-07" 219.7 214.0702 "2025-02-06" 218.4 212.8035 "2025-02-05" 214.5 209.0035 "2025-02-04" 212.5 207.0547 "2025-02-03" 210.8 205.3983 "2025-01-31" 208.5 203.1572 "2025-01-30" 209.7 204.3265 "2025-01-29" 213.3 207.0401 "2025-01-28" 213.3 207.0401 "2025-01-27" 211.4 205.1959 "2025-01-24" 207.3 201.2162 "2025-01-23" 208.3 202.1869 "2025-01-22" 209.6 203.4487 "2025-01-21" 207.4 201.3133 "2025-01-20" 207.6 201.5074 "2025-01-17" 210.8 204.6135 "2025-01-16" 209.4 203.2546 "2025-01-15" 206.8 200.7309 "2025-01-14" 206.5 200.4397 "2025-01-13" 207.4 201.3133 "2025-01-10" 204.7 198.6925 "2025-01-09" 206.1 200.0514 "2025-01-08" 204.9 198.8866 "2025-01-07" 203.3 197.3336 "2025-01-06" 202.9 196.9453 "2025-01-03" 206.2 200.1485 "2025-01-02" 207.7 201.6045 "2024-12-30" 201.6 195.6835 "2024-12-27" 204.8 198.7896 "2024-12-23" 201.9 195.9747 "2024-12-20" 204.6 198.5955 "2024-12-19" 203.3 197.3336 "2024-12-18" 203.6 197.6248 "2024-12-17" 202.8 196.8483 "2024-12-16" 204.6 198.5955 "2024-12-13" 204.9 198.8866 "2024-12-12" 206.7 200.6338 "2024-12-11" 204.9 198.8866 "2024-12-10" 204.6 198.5955 "2024-12-09" 207.7 201.6045 "2024-12-06" 214.7 208.399 "2024-12-05" 216.2 209.855 "2024-12-04" 218.6 212.1846 "2024-12-03" 219.4 212.9611 "2024-12-02" 221 214.5141 "2024-11-29" 221.6 215.0965 "2024-11-28" 221.6 215.0965 "2024-11-27" 221.4 214.9024 "2024-11-26" 221.3 214.8053 "2024-11-25" 218.2 211.7963 "2024-11-22" 218.1 211.6992 "2024-11-21" 212.9 206.6519 "2024-11-20" 209.6 203.4487 "2024-11-19" 209.3 203.1575 "2024-11-18" 212 205.7783 "2024-11-15" 210.3 204.1282 "2024-11-14" 211.8 205.5842 "2024-11-13" 213 206.7489 "2024-11-12" 212.1 205.8753 "2024-11-11" 211.2 205.0017 "2024-11-08" 210.7 204.5164 "2024-11-07" 208.4 202.2839 "2024-11-06" 208.9 202.7692 "2024-11-05" 202.2 196.2659 "2024-11-04" 201.7 195.7805 "2024-11-01" 203 197.0424 "2024-10-31" 203 197.0424 "2024-10-30" 204.1 198.1101 "2024-10-29" 206.8 200.7309 "2024-10-28" 205.2 199.1778 "2024-10-25" 206 199.9543 "2024-10-24" 206 199.9543 "2024-10-23" 205 198.9837 "2024-10-22" 204.3 198.3043 "2024-10-21" 204.6 198.5955 "2024-10-18" 207.6 201.5074 "2024-10-17" 211.8 205.5842 "2024-10-16" 208.8 202.6722 "2024-10-15" 209.3 203.1575 "2024-10-14" 208 201.8957 "2024-10-11" 205.2 199.1778 "2024-10-10" 208 201.8957 "2024-10-09" 206.6 200.5367 "2024-10-08" 204.1 198.1101 "2024-10-07" 201.1 195.1982 "2024-10-04" 201.5 195.5864 "2024-10-03" 201.9 195.1836 "2024-10-02" 201.9 195.1836 "2024-10-01" 202.4 195.667 "2024-09-30" 200.2 193.5401 "2024-09-27" 201.5 194.7969 "2024-09-26" 200.6 193.9268 "2024-09-25" 200.3 193.6368 "2024-09-24" 200.7 194.0235 "2024-09-23" 201.8 195.0869 "2024-09-20" 200.5 193.8302 "2024-09-19" 201 194.3135 "2024-09-18" 204.8 197.9871 "2024-09-17" 206 199.1472 "2024-09-16" 207.6 200.694 "2024-09-13" 207.5 200.5973 "2024-09-12" 206.5 199.6306 "2024-09-11" 205.2 198.3738 "2024-09-10" 209.8 202.8208 "2024-09-09" 208.5 201.564 "2024-09-06" 205.9 199.0505 "2024-09-05" 206 199.1472 "2024-09-04" 207.6 200.694 "2024-09-03" 207.8 200.8873 "2024-09-02" 205.5 198.6638 "2024-08-30" 203.9 197.1171 "2024-08-29" 205.1 198.2771 "2024-08-28" 204.4 197.6004 "2024-08-27" 202.3 195.5703 "2024-08-26" 200.8 194.1202 "2024-08-23" 199.95 193.2985 "2024-08-22" 202.2 195.4736 "2024-08-21" 201 194.3135 "2024-08-20" 201.8 195.0869 "2024-08-19" 201 194.3135 "2024-08-16" 201.5 194.7969 "2024-08-15" 200.4 193.7335 "2024-08-14" 199.5 192.8634 "2024-08-13" 198.6 191.9934 "2024-08-12" 198.7 192.09 "2024-08-09" 201.2 194.5069 "2024-08-08" 201.2 194.5069 "2024-08-07" 202.6 195.8603 "2024-08-06" 200.5 193.8302 "2024-08-05" 199.8 193.1535 "2024-08-02" 203.3 196.537 "2024-08-01" 206.9 200.0173 "2024-07-31" 205.8 198.9539 "2024-07-30" 205.4 198.5672 "2024-07-29" 201.7 194.9902 "2024-07-26" 201.6 194.8936 "2024-07-25" 201.1 194.4102 "2024-07-24" 203 195.4591 "2024-07-23" 203 195.4591 "2024-07-22" 200.7 193.2445 "2024-07-19" 201.9 194.4 "2024-07-18" 200.6 193.1483 "2024-07-17" 202.1 194.5925 "2024-07-16" 201.4 193.9186 "2024-07-15" 200.6 193.1483 "2024-07-12" 200.9 193.4371 "2024-07-11" 199.5 192.0891 "2024-07-10" 196.6 189.2969 "2024-07-09" 197.35 190.019 "2024-07-08" 197.3 189.9709 "2024-07-05" 195.8 188.5266 "2024-07-04" 198.1 190.7412 "2024-07-03" 196.5 189.2006 "2024-07-02" 196.8 189.4894 "2024-07-01" 195.85 188.5747 "2024-06-28" 197.45 190.1153 "2024-06-27" 197.2 189.8745 "2024-06-26" 196.3 189.008 "2024-06-25" 199.25 191.8484 "2024-06-24" 201.6 194.1111 "2024-06-21" 200.6 193.1483 "2024-06-20" 198.65 191.2707 "2024-06-19" 197.6 190.2597 "2024-06-18" 197.6 190.2597 "2024-06-17" 195.8 188.5266 "2024-06-14" 195.2 187.9489 "2024-06-13" 194.2 186.986 "2024-06-12" 193.8 186.6009 "2024-06-11" 194.9 187.66 "2024-06-10" 193.45 186.2639 "2024-06-07" 194.4 187.1786 "2024-06-06" 191.45 184.3382 "2024-06-05" 191.6 184.4826 "2024-06-04" 190.55 183.4716 "2024-06-03" 190.4 183.3272 "2024-05-31" 190.65 183.5679 "2024-05-30" 188.1 181.1126 "2024-05-29" 187.6 180.6312 "2024-05-28" 188.2 181.2089 "2024-05-27" 191.5 184.3863 "2024-05-24" 191.55 184.4345 "2024-05-23" 193.3 186.1194 "2024-05-22" 194.15 186.9379 "2024-05-21" 193.15 185.975 "2024-05-20" 193.05 185.8787 "2024-05-17" 191.95 184.8196 "2024-05-16" 192.1 184.964 "2024-05-15" 189.45 182.4124 "2024-05-14" 189.7 182.6532 "2024-05-13" 190.2 183.1346 "2024-05-10" 191.3 184.1938 "2024-05-09" 189.15 182.1236 "2024-05-08" 189.95 182.8939 "2024-05-07" 187.6 180.6312 "2024-05-06" 186.3 179.3795 "2024-05-03" 183.35 176.5391 "2024-05-02" 185.95 179.0425 "2024-04-30" 185.55 178.6573 "2024-04-29" 185 178.1278 "2024-04-26" 186.25 179.3313 "2024-04-25" 186.9 179.9572 "2024-04-24" 187.05 180.1016 "2024-04-23" 188.05 181.0645 "2024-04-22" 190.7 183.616 "2024-04-19" 185.6 178.7055 "2024-04-18" 185.6 178.7055 "2024-04-17" 185.7 178.8018 "2024-04-16" 185.85 178.9462 "2024-04-15" 187.35 180.3905 "2024-04-12" 187.05 180.1016 "2024-04-11" 186.45 179.5239 "2024-04-10" 188.5 181.4978 "2024-04-09" 187.4 180.4386 "2024-04-08" 188.15 181.1607 "2024-04-05" 189.95 182.8939 "2024-04-04" 187.6 180.6312 "2024-04-03" 188.15 181.1607 "2024-04-02" 189.65 181.9214 "2024-03-28" 190.95 183.1684 "2024-03-27" 188.75 181.0581 "2024-03-26" 188.65 180.9621 "2024-03-25" 187.6 179.955 "2024-03-22" 190.45 182.6888 "2024-03-21" 189.95 182.2092 "2024-03-20" 190.9 183.1205 "2024-03-19" 190.05 182.3051 "2024-03-18" 191.05 183.2643 "2024-03-15" 190.45 182.6888 "2024-03-14" 190.75 182.9766 "2024-03-13" 189.25 181.5377 "2024-03-12" 189.2 181.4897 "2024-03-11" 187.4 179.7631 "2024-03-08" 187.1 179.4753 "2024-03-07" 187.05 179.4274 "2024-03-06" 186.4 178.8038 "2024-03-05" 186.3 178.7079 "2024-03-04" 185.85 178.2763 "2024-03-01" 185.9 178.3242 "2024-02-29" 186.55 178.9477 "2024-02-28" 189.55 181.8255 "2024-02-27" 187.05 179.4274 "2024-02-26" 187.8 180.1468 "2024-02-23" 188.6 180.9142 "2024-02-22" 187.6 179.955 "2024-02-21" 184.85 177.317 "2024-02-20" 186 178.4201 "2024-02-19" 185.95 178.3722 "2024-02-16" 187 179.3794 "2024-02-15" 186.05 178.4681 "2024-02-14" 183.5 176.022 "2024-02-13" 182.75 175.3026 "2024-02-12" 183.15 175.6863 "2024-02-09" 182.65 175.2066 "2024-02-08" 181.3 173.9117 "2024-02-07" 182.15 174.727 "2024-02-06" 179.7 172.3769 "2024-02-05" 179.45 172.1371 "2024-02-02" 179.85 172.5208 "2024-02-01" 177.3 170.0747 "2024-01-31" 179.3 171.9932 "2024-01-30" 176.6 169.4032 "2024-01-29" 176.8 169.5951 "2024-01-26" 176.4 169.2114 "2024-01-25" 176.3 169.1154 "2024-01-24" 182.85 175.3985 "2024-01-23" 184 175.8206 "2024-01-22" 182.9 174.7695 "2024-01-19" 183.35 175.1995 "2024-01-18" 180.95 172.9061 "2024-01-17" 181.9 173.8139 "2024-01-16" 180.35 172.3328 "2024-01-15" 179.3 171.3295 "2024-01-12" 177.9 169.9917 "2024-01-11" 176.4 168.5584 "2024-01-10" 174.1 166.3607 "2024-01-09" 173.95 166.2173 "2024-01-08" 172.65 164.9751 "2024-01-05" 173.25 165.5485 "2024-01-04" 175.55 167.7462 "2024-01-03" 175.45 167.6507 "2024-01-02" 172.9 165.214 "2023-12-29" 171.1 163.4941 "2023-12-28" 170.45 162.8729 "2023-12-27" 168.95 161.4396 "2023-12-22" 170.55 162.9685 "2023-12-21" 169.35 161.8218 "2023-12-20" 171 163.3985 "2023-12-19" 174.1 166.3607 "2023-12-18" 174.25 166.504 "2023-12-15" 171.85 164.2107 "2023-12-14" 175.3 167.5073 "2023-12-13" 187.75 179.4039 "2023-12-12" 185.85 177.5883 "2023-12-11" 184.8 176.585 "2023-12-08" 181.3 173.2406 "2023-12-07" 181 172.9539 "2023-12-06" 179.35 171.3773 "2023-12-05" 181.8 173.7184 "2023-12-04" 182.7 174.5784 "2023-12-01" 181.8 173.7184 "2023-11-30" 181.7 173.6228 "2023-11-29" 179.5 171.5206 "2023-11-28" 181.85 173.7662 "2023-11-27" 183.25 175.1039 "2023-11-24" 184.3 176.1073 "2023-11-23" 184.7 176.4895 "2023-11-22" 183.95 175.7728 "2023-11-21" 182.35 174.244 "2023-11-20" 180.95 172.9061 "2023-11-17" 182.2 174.1006 "2023-11-16" 182.85 174.7217 "2023-11-15" 180.7 172.6673 "2023-11-14" 184.15 175.9639 "2023-11-13" 187.15 178.8306 "2023-11-10" 186.3 178.0183 "2023-11-09" 185.15 176.9194 "2023-11-08" 183.45 175.295 "2023-11-07" 182.25 174.1484 "2023-11-06" 181.35 173.2884 "2023-11-03" 180.4 172.3806 "2023-11-02" 180.9 172.8584 "2023-11-01" 179 171.0428 "2023-10-31" 179.1 171.1384 "2023-10-30" 177.15 169.2751 "2023-10-27" 176.05 168.224 "2023-10-25" 180.85 172.8106 "2023-10-24" 178.45 170.5173 "2023-10-23" 176.5 168.654 "2023-10-20" 178.45 170.5173 "2023-10-19" 179.25 171.2817 "2023-10-18" 181.1 173.0495 "2023-10-17" 180.65 172.6195 "2023-10-16" 182.65 174.5306 "2023-10-13" 181.4 173.3362 "2023-10-12" 182.3 174.1962 "2023-10-11" 181.05 173.0017 "2023-10-10" 181.65 173.575 "2023-10-09" 182.7 174.5784 "2023-10-06" 182.5 174.3873 "2023-10-05" 181.6 173.5272 "2023-10-04" 180.8 172.0844 "2023-10-03" 179.45 170.7995 "2023-10-02" 179.65 170.9898 "2023-09-29" 180.85 172.132 "2023-09-28" 183.65 174.797 "2023-09-27" 183.05 174.2259 "2023-09-26" 182.8 173.988 "2023-09-25" 184.4 175.5108 "2023-09-22" 184.45 175.5584 "2023-09-21" 183.75 174.8922 "2023-09-20" 185.7 176.7482 "2023-09-19" 185.05 176.1295 "2023-09-18" 185 176.0819 "2023-09-15" 185 176.0819 "2023-09-14" 184.45 175.5584 "2023-09-13" 183.3 174.4639 "2023-09-12" 183.55 174.7018 "2023-09-11" 181.65 172.8934 "2023-09-08" 182.1 173.3217 "2023-09-07" 182.7 173.8928 "2023-09-06" 180.75 172.0368 "2023-09-05" 181.45 172.703 "2023-09-04" 181.65 172.8934 "2023-09-01" 181.7 172.941 "2023-08-31" 180.55 171.8465 "2023-08-30" 180.25 171.5609 "2023-08-29" 179.4 170.7519 "2023-08-28" 179.9 171.2278 "2023-08-25" 179.35 170.7043 "2023-08-24" 177.6 169.0387 "2023-08-23" 176.5 167.9917 "2023-08-22" 174.55 166.1357 "2023-08-21" 173.25 164.8984 "2023-08-18" 174.35 165.9453 "2023-08-17" 175.2 166.7543 "2023-08-16" 175.85 167.373 "2023-08-15" 174.8 166.3736 "2023-08-14" 176.45 167.9441 "2023-08-11" 174.65 166.2309 "2023-08-10" 174.75 166.326 "2023-08-09" 173.4 165.0411 "2023-08-08" 173.35 164.9935 "2023-08-07" 174.4 165.9929 "2023-08-04" 174.05 165.6598 "2023-08-03" 174.4 165.9929 "2023-08-02" 173.45 165.0887 "2023-08-01" 172.1 163.8038 "2023-07-31" 170.5 162.2809 "2023-07-28" 171.6 163.3279 "2023-07-27" 172.65 164.3273 "2023-07-26" 173.6 165.2315 "2023-07-25" 174.2 165.1268 "2023-07-24" 173 163.9893 "2023-07-21" 173.7 164.6528 "2023-07-20" 170 161.1456 "2023-07-19" 167.35 158.6336 "2023-07-18" 168.25 159.4867 "2023-07-17" 168.2 159.4393 "2023-07-14" 166.65 157.97 "2023-07-13" 166.7 158.0174 "2023-07-12" 168.85 160.0555 "2023-07-11" 169.15 160.3398 "2023-07-10" 168.6 159.8185 "2023-07-07" 168.1 159.3445 "2023-07-06" 170.75 161.8565 "2023-07-05" 170.75 161.8565 "2023-07-04" 169.95 161.0981 "2023-07-03" 170.5 161.6195 "2023-06-30" 172.15 163.1835 "2023-06-29" 170.15 161.2877 "2023-06-28" 167.95 159.2023 "2023-06-27" 167.5 158.7758 "2023-06-26" 167.75 159.0127 "2023-06-23" 168.6 159.8185 "2023-06-22" 165.6 156.9747 "2023-06-21" 165.25 156.6429 "2023-06-20" 166.2 157.5435 "2023-06-19" 165.25 156.6429 "2023-06-16" 166.25 157.5909 "2023-06-15" 164.45 155.8846 "2023-06-14" 164.7 156.1216 "2023-06-13" 164.65 156.0742 "2023-06-12" 165.8 157.1643 "2023-06-09" 164.8 156.2164 "2023-06-08" 163.2 154.6997 "2023-06-07" 163.8 155.2685 "2023-06-06" 164.4 155.8372 "2023-06-05" 164.95 156.3586 "2023-06-02" 164.35 155.7898 "2023-06-01" 161.5 153.0883 "2023-05-31" 161.1 152.7091 "2023-05-30" 162.5 154.0362 "2023-05-29" 162.35 153.894 "2023-05-26" 161.8 153.3727 "2023-05-25" 160.6 152.2351 "2023-05-24" 161.3 152.8987 "2023-05-23" 162.8 154.3206 "2023-05-22" 166.3 157.6382 "2023-05-19" 166.25 157.5909 "2023-05-18" 165.15 156.5481 "2023-05-17" 165.2 156.5956 "2023-05-16" 165.95 157.3065 "2023-05-15" 166.5 157.8278 "2023-05-12" 166.3 157.6382 "2023-05-11" 164.9 156.3112 "2023-05-10" 164.3 155.7424 "2023-05-09" 165 156.406 "2023-05-08" 163.35 154.8419 "2023-05-05" 162.5 154.0362 "2023-05-04" 160.75 152.3773 "2023-05-03" 162.2 153.7518 "2023-05-02" 162.2 153.7518 "2023-04-28" 161.6 153.183 "2023-04-27" 161.6 153.183 "2023-04-26" 160.55 152.1878 "2023-04-25" 163.15 154.6523 "2023-04-24" 162.6 154.131 "2023-04-21" 163.3 154.7945 "2023-04-20" 163.2 154.6997 "2023-04-19" 159.6 151.2872 "2023-04-18" 159.35 151.0503 "2023-04-17" 158.6 150.3393 "2023-04-14" 157 148.8226 "2023-04-13" 154.95 146.8794 "2023-04-12" 154.9 146.832 "2023-04-11" 155.5 147.4008 "2023-04-06" 154.3 146.2633 "2023-04-05" 154.85 146.7846 "2023-04-04" 153.05 145.0784 "2023-04-03" 154.25 145.6566 "2023-03-31" 152.78 144.2685 "2023-03-30" 150.56 142.1722 "2023-03-29" 151.46 143.0221 "2023-03-28" 148.9 140.6047 "2023-03-27" 150.34 141.9644 "2023-03-24" 148.14 139.887 "2023-03-23" 146.6 138.4328 "2023-03-22" 149.24 140.9257 "2023-03-21" 148.76 140.4725 "2023-03-20" 147.26 139.056 "2023-03-17" 147.26 139.056 "2023-03-16" 149.02 140.718 "2023-03-15" 144.74 136.6765 "2023-03-14" 146.46 138.3006 "2023-03-13" 146.22 138.074 "2023-03-10" 149.6 141.2657 "2023-03-09" 153.52 144.9672 "2023-03-08" 154.7 146.0815 "2023-03-07" 154.26 145.666 "2023-03-06" 154.54 145.9304 "2023-03-03" 153.18 144.6462 "2023-03-02" 152.2 143.7208 "2023-03-01" 151.54 143.0976 "2023-02-28" 153.5 144.9484 "2023-02-27" 153.62 145.0617 "2023-02-24" 153.8 145.2317 "2023-02-23" 154.28 145.6849 "2023-02-22" 154.74 146.1193 "2023-02-21" 153.98 145.4017 "2023-02-20" 155.32 146.667 "2023-02-17" 155.16 146.5159 "2023-02-16" 156 147.3091 "2023-02-15" 157.42 148.65 "2023-02-14" 158.2 149.3866 "2023-02-13" 162 152.9749 "2023-02-10" 160.6 151.6528 "2023-02-09" 161.1 152.125 "2023-02-08" 162.28 153.2393 "2023-02-07" 160.48 151.5395 "2023-02-06" 160.96 151.9928 "2023-02-03" 158.56 149.7265 "2023-02-02" 159.16 150.2931 "2023-02-01" 160.18 151.2563 "2023-01-31" 159.34 150.463 "2023-01-30" 159.44 150.5574 "2023-01-27" 158.36 149.5376 "2023-01-26" 158.82 149.972 "2023-01-25" 157.92 149.1221 "2023-01-24" 159.48 150.0381 "2023-01-23" 160.4 150.9036 "2023-01-20" 158.72 149.3231 "2023-01-19" 156.56 147.291 "2023-01-18" 157.24 147.9308 "2023-01-17" 160.22 150.7343 "2023-01-16" 160.26 150.7719 "2023-01-13" 159.4 149.9628 "2023-01-12" 160.24 150.7531 "2023-01-11" 160.82 151.2988 "2023-01-10" 158.3 148.928 "2023-01-09" 161.48 151.9197 "2023-01-06" 159.68 150.2263 "2023-01-05" 158.18 148.8151 "2023-01-04" 159.14 149.7182 "2023-01-03" 156.78 147.4979 "2023-01-02" 155.36 146.162 "2022-12-30" 156.04 146.8018 "2022-12-29" 156.24 146.9899 "2022-12-28" 156 146.7641 "2022-12-27" 156.22 146.9711 "2022-12-23" 155.8 146.576 "2022-12-22" 156.42 147.1593 "2022-12-21" 157.34 148.0248 "2022-12-20" 155.84 146.6136 "2022-12-19" 155.52 146.3126 "2022-12-16" 156.5 147.2345 "2022-12-15" 158.06 148.7022 "2022-12-14" 165.32 155.5323 "2022-12-13" 163.98 154.2717 "2022-12-12" 162.9 153.2556 "2022-12-09" 163 153.3497 "2022-12-08" 162.96 153.3121 "2022-12-07" 164.06 154.347 "2022-12-06" 164.02 154.3093 "2022-12-05" 164.16 154.4411 "2022-12-02" 164.02 154.3093 "2022-12-01" 164.02 154.3093 "2022-11-30" 163.36 153.6884 "2022-11-29" 163.12 153.4626 "2022-11-28" 164.24 154.5163 "2022-11-25" 165.5 155.7017 "2022-11-24" 164.06 154.347 "2022-11-23" 164.86 155.0996 "2022-11-22" 164.96 155.1936 "2022-11-21" 166.26 156.4167 "2022-11-18" 162.18 152.5783 "2022-11-17" 158.32 148.9468 "2022-11-16" 158.7 149.3043 "2022-11-15" 159.16 149.737 "2022-11-14" 161.32 151.7692 "2022-11-11" 161.98 152.3901 "2022-11-10" 162.64 153.011 "2022-11-09" 160.64 151.1294 "2022-11-08" 162.06 152.4654 "2022-11-07" 162.02 152.4277 "2022-11-04" 159.64 150.1886 "2022-11-03" 164.28 154.5539 "2022-11-02" 163.42 153.7448 "2022-11-01" 164.64 154.8926 "2022-10-31" 164.96 155.1936 "2022-10-28" 154.84 145.6728 "2022-10-27" 154.84 145.6728 "2022-10-25" 158.56 149.1726 "2022-10-24" 158.08 148.721 "2022-10-21" 154.92 145.7481 "2022-10-20" 159.18 149.7559 "2022-10-19" 160.62 151.1106 "2022-10-18" 159.48 150.0381 "2022-10-17" 159.04 149.6242 "2022-10-14" 158.5 149.1161 "2022-10-13" 154.76 145.5975 "2022-10-12" 158.46 149.0785 "2022-10-11" 157.14 147.8366 "2022-10-10" 158.62 149.229 "2022-10-07" 157.62 148.2882 "2022-10-06" 161.34 151.788 "2022-10-05" 160.42 150.3674 "2022-10-04" 158.64 148.6989 "2022-10-03" 152.76 143.1874 "2022-09-30" 154.58 144.8934 "2022-09-29" 153.52 143.8997 "2022-09-28" 155.64 145.8869 "2022-09-27" 155.96 146.1869 "2022-09-26" 155.66 145.9057 "2022-09-23" 155.36 145.6245 "2022-09-22" 153.78 144.1434 "2022-09-21" 160.24 150.1987 "2022-09-20" 155.18 145.4557 "2022-09-19" 155.82 146.0556 "2022-09-16" 155.7 145.9432 "2022-09-15" 157.46 147.5929 "2022-09-14" 160.64 150.5736 "2022-09-13" 163.14 152.9169 "2022-09-12" 165.38 155.0166 "2022-09-09" 166.5 156.0664 "2022-09-08" 167 156.535 "2022-09-07" 164.56 154.248 "2022-09-06" 163.5 153.2544 "2022-09-05" 161.92 151.7734 "2022-09-02" 164.04 153.7606 "2022-09-01" 161.8 151.6609 "2022-08-31" 161.98 151.8297 "2022-08-30" 162.84 152.6357 "2022-08-29" 164.2 153.9105 "2022-08-26" 168.16 157.6224 "2022-08-25" 169.58 158.9534 "2022-08-24" 168.52 157.9598 "2022-08-23" 167.98 157.4536 "2022-08-22" 170.4 159.722 "2022-08-19" 170.92 160.2094 "2022-08-18" 170.32 159.647 "2022-08-17" 169.94 159.2908 "2022-08-16" 170.28 159.6095 "2022-08-15" 168.82 158.241 "2022-08-12" 167.22 156.7413 "2022-08-11" 165.14 154.7916 "2022-08-10" 163.68 153.4231 "2022-08-09" 164.26 153.9668 "2022-08-08" 163.42 153.1794 "2022-08-05" 162.04 151.8859 "2022-08-04" 162.02 151.8671 "2022-08-03" 161.02 150.9298 "2022-08-02" 159.72 149.7113 "2022-08-01" 159.36 149.3738 "2022-07-29" 160.86 150.7798 "2022-07-28" 157.26 147.4054 "2022-07-27" 153.9 144.256 "2022-07-26" 153.38 143.2155 "2022-07-25" 154.06 143.8504 "2022-07-22" 153.48 143.3089 "2022-07-21" 155.6 145.2884 "2022-07-20" 150.52 140.5451 "2022-07-19" 149.06 139.1818 "2022-07-18" 148.76 138.9017 "2022-07-15" 149.54 139.63 "2022-07-14" 148.14 138.3228 "2022-07-13" 151.98 141.9083 "2022-07-12" 155.42 145.1203 "2022-07-11" 154.3 144.0745 "2022-07-08" 153 142.8607 "2022-07-07" 154.88 144.6161 "2022-07-06" 153.46 143.2903 "2022-07-05" 149.6 139.686 "2022-07-04" 149.52 139.6113 "2022-07-01" 146.94 137.2023 "2022-06-30" 147.4 137.6318 "2022-06-29" 147.9 138.0987 "2022-06-28" 150.1 140.1529 "2022-06-27" 149.74 139.8167 "2022-06-24" 149.62 139.7047 "2022-06-23" 144.7 135.1107 "2022-06-22" 142.44 133.0005 "2022-06-21" 140.4 131.0957 "2022-06-20" 138.22 129.0602 "2022-06-17" 138.32 129.1536 "2022-06-16" 138.34 129.1722 "2022-06-15" 142.64 133.1873 "2022-06-14" 142.02 132.6084 "2022-06-13" 141.24 131.88 "2022-06-10" 143.16 133.6728 "2022-06-09" 145.92 136.2499 "2022-06-08" 147.92 138.1174 "2022-06-07" 147.02 137.277 "2022-06-03" 145.42 135.7831 "2022-06-02" 147.6 137.8186 "2022-06-01" 147.3 137.5384 "2022-05-31" 148.06 138.2481 "2022-05-30" 150.08 140.1342 "2022-05-27" 148.74 138.883 "2022-05-26" 145.64 135.9884 "2022-05-25" 143.54 134.0276 "2022-05-24" 141.3 131.9361 "2022-05-23" 142.38 132.9445 "2022-05-20" 141.72 132.3282 "2022-05-19" 141.94 132.5337 "2022-05-18" 147.24 137.4824 "2022-05-17" 151.04 141.0306 "2022-05-16" 152.84 142.7113 "2022-05-13" 152.98 142.842 "2022-05-12" 149.76 139.8354 "2022-05-11" 151.18 141.1613 "2022-05-10" 149.28 139.3873 "2022-05-09" 149.92 139.9848 "2022-05-06" 152.02 141.9457 "2022-05-05" 152.22 142.1324 "2022-05-04" 149.78 139.8541 "2022-05-03" 153.56 143.3836 "2022-05-02" 150.98 140.9745 "2022-04-29" 158.72 148.2016 "2022-04-28" 160.98 150.3119 "2022-04-27" 161.26 150.5733 "2022-04-26" 159.42 148.8552 "2022-04-25" 157.6 147.1559 "2022-04-22" 161.04 150.3679 "2022-04-21" 166.64 155.5968 "2022-04-20" 160.2 149.5836 "2022-04-19" 158.68 148.1643 "2022-04-14" 158.34 147.8468 "2022-04-13" 155.88 145.5499 "2022-04-12" 158.32 147.8282 "2022-04-11" 157.78 147.3239 "2022-04-08" 160.02 149.4155 "2022-04-07" 157.74 147.2866 "2022-04-06" 156.46 146.0914 "2022-04-05" 157.8 147.3426 "2022-04-04" 154.68 143.9298 "2022-04-01" 155.76 144.9348 "2022-03-31" 156 145.1581 "2022-03-30" 154 143.2971 "2022-03-29" 154 143.2971 "2022-03-28" 155 144.2276 "2022-03-25" 150 139.5751 "2022-03-24" 149 138.6446 "2022-03-23" 150 139.5751 "2022-03-22" 148 137.7141 "2022-03-21" 148 137.7141 "2022-03-18" 147 136.7835 "2022-03-17" 144 133.9921 "2022-03-16" 144 133.9921 "2022-03-15" 141 131.2006 "2022-03-14" 138 128.4091 "2022-03-11" 139 129.3396 "2022-03-10" 137 127.4786 "2022-03-09" 137 127.4786 "2022-03-08" 142 132.1311 "2022-03-07" 142 132.1311 "2022-03-04" 143 133.0616 "2022-03-03" 142 132.1311 "2022-03-02" 141 131.2006 "2022-03-01" 140 130.2701 "2022-02-28" 139 129.3396 "2022-02-25" 137 127.4786 "2022-02-24" 134 124.6871 "2022-02-23" 134 124.6871 "2022-02-22" 134 124.6871 "2022-02-21" 134 124.6871 "2022-02-18" 134 124.6871 "2022-02-17" 134 124.6871 "2022-02-16" 135 125.6176 "2022-02-15" 136 126.5481 "2022-02-14" 135 125.6176 "2022-02-11" 136 126.5481 "2022-02-10" 136 126.5481 "2022-02-09" 138 128.4091 "2022-02-08" 135 125.6176 "2022-02-07" 135 125.6176 "2022-02-04" 133 123.7566 "2022-02-03" 134 124.6871 "2022-02-02" 137 127.4786 "2022-02-01" 135 125.6176 "2022-01-31" 136 126.5481 "2022-01-28" 131 121.8956 "2022-01-27" 134 124.6871 "2022-01-26" 140 130.2701 "2022-01-25" 138 127.9112 "2022-01-24" 138 127.9112 "2022-01-21" 141 130.692 "2022-01-20" 143 132.5457 "2022-01-19" 140 129.765 "2022-01-18" 140 129.765 "2022-01-17" 142 131.6188 "2022-01-14" 140 129.765 "2022-01-13" 144 133.4726 "2022-01-12" 146 135.3264 "2022-01-11" 146 135.3264 "2022-01-10" 144 133.4726 "2022-01-07" 145 134.3995 "2022-01-06" 147 136.2533 "2022-01-05" 147 136.2533 "2022-01-04" 148 137.1802 "2022-01-03" 149 138.1071 "2021-12-30" 154 142.7416 "2021-12-29" 154 142.7416 "2021-12-28" 154 142.7416 "2021-12-27" 152 140.8878 "2021-12-23" 151 139.9609 "2021-12-22" 150 139.034 "2021-12-21" 150 139.034 "2021-12-20" 148 137.1802 "2021-12-17" 150 139.034 "2021-12-16" 151 139.9609 "2021-12-15" 151 139.9609 "2021-12-14" 150 139.034 "2021-12-13" 152 140.8878 "2021-12-10" 153 141.8146 "2021-12-09" 153 141.8146 "2021-12-08" 154 142.7416 "2021-12-07" 154 142.7416 "2021-12-06" 151 139.9609 "2021-12-03" 148 137.1802 "2021-12-02" 148 137.1802 "2021-12-01" 146 135.3264 "2021-11-30" 146 135.3264 "2021-11-29" 149 138.1071 "2021-11-26" 149 138.1071 "2021-11-25" 152 140.8878 "2021-11-24" 152 140.8878 "2021-11-23" 149 138.1071 "2021-11-22" 151 139.9609 "2021-11-19" 149 138.1071 "2021-11-18" 148 137.1802 "2021-11-17" 149 138.1071 "2021-11-16" 149 138.1071 "2021-11-15" 147 136.2533 "2021-11-12" 146 135.3264 "2021-11-11" 143 132.5457 "2021-11-10" 144 133.4726 "2021-11-09" 142 131.6188 "2021-11-08" 142 131.6188 "2021-11-05" 140 129.765 "2021-11-04" 141 130.692 "2021-11-03" 142 131.6188 "2021-11-02" 142 131.6188 "2021-11-01" 145 134.3995 "2021-10-29" 146 135.3264 "2021-10-28" 145 134.3995 "2021-10-27" 146 135.3264 "2021-10-25" 146 135.3264 "2021-10-22" 146 135.3264 "2021-10-21" 144 133.4726 "2021-10-20" 143 132.5457 "2021-10-19" 141 130.692 "2021-10-18" 141 130.692 "2021-10-15" 141 130.692 "2021-10-14" 139 128.8382 "2021-10-13" 137 126.9844 "2021-10-12" 137 126.9844 "2021-10-11" 137 126.9844 "2021-10-08" 136 126.0575 "2021-10-07" 136 126.0575 "2021-10-06" 133 122.7809 "2021-10-05" 135 124.6272 "2021-10-04" 131 120.9346 "2021-10-01" 133 122.7809 "2021-09-30" 133 122.7809 "2021-09-29" 134 123.7041 "2021-09-28" 131 120.9346 "2021-09-27" 135 124.6272 "2021-09-24" 136 125.5504 "2021-09-23" 136 125.5504 "2021-09-22" 134 123.7041 "2021-09-21" 133 122.7809 "2021-09-20" 132 121.8577 "2021-09-17" 135 124.6272 "2021-09-16" 135 124.6272 "2021-09-15" 135 124.6272 "2021-09-14" 134 123.7041 "2021-09-13" 136 125.5504 "2021-09-10" 136 125.5504 "2021-09-09" 134 123.7041 "2021-09-08" 135 124.6272 "2021-09-07" 134 123.7041 "2021-09-06" 135 124.6272 "2021-09-03" 135 124.6272 "2021-09-02" 134 123.7041 "2021-09-01" 134 123.7041 "2021-08-31" 134 123.7041 "2021-08-30" 134 123.7041 "2021-08-27" 132 121.8577 "2021-08-26" 133 122.7809 "2021-08-25" 133 122.7809 "2021-08-24" 133 122.7809 "2021-08-23" 135 124.6272 "2021-08-20" 133 122.7809 "2021-08-19" 132 121.8577 "2021-08-18" 132 121.8577 "2021-08-17" 133 122.7809 "2021-08-16" 130 120.0114 "2021-08-13" 129 119.0882 "2021-08-12" 129 119.0882 "2021-08-11" 129 119.0882 "2021-08-10" 129 119.0882 "2021-08-09" 128 118.1651 "2021-08-06" 128 118.1651 "2021-08-05" 127 117.2419 "2021-08-04" 127 117.2419 "2021-08-03" 126 116.3188 "2021-08-02" 126 116.3188 "2021-07-30" 125 115.3956 "2021-07-29" 124 114.4724 "2021-07-28" 123 113.5493 "2021-07-27" 124 113.9785 "2021-07-26" 125 114.8977 "2021-07-23" 125 114.8977 "2021-07-22" 124 113.9785 "2021-07-21" 122 112.1402 "2021-07-20" 121 111.221 "2021-07-19" 118 108.4634 "2021-07-16" 120 110.3018 "2021-07-15" 120 110.3018 "2021-07-14" 120 110.3018 "2021-07-13" 121 111.221 "2021-07-12" 120 110.3018 "2021-07-09" 121 111.221 "2021-07-08" 120 110.3018 "2021-07-07" 121 111.221 "2021-07-06" 120 110.3018 "2021-07-05" 120 110.3018 "2021-07-02" 121 111.221 "2021-07-01" 120 110.3018 "2021-06-30" 117 107.5443 "2021-06-29" 117 107.5443 "2021-06-28" 117 107.5443 "2021-06-25" 117 107.5443 "2021-06-24" 116 106.6251 "2021-06-23" 115 105.7059 "2021-06-22" 116 106.6251 "2021-06-21" 115 105.7059 "2021-06-18" 114 104.7867 "2021-06-17" 116 106.6251 "2021-06-16" 117 107.5443 "2021-06-15" 116 106.6251 "2021-06-14" 115 105.7059 "2021-06-11" 115 105.7059 "2021-06-10" 114 104.7867 "2021-06-09" 114 104.7867 "2021-06-08" 113 103.8675 "2021-06-07" 114 104.7867 "2021-06-04" 115 105.7059 "2021-06-03" 116 106.6251 "2021-06-02" 114 104.7867 "2021-06-01" 114 104.7867 "2021-05-31" 114 104.7867 "2021-05-28" 114 104.7867 "2021-05-27" 112 102.9483 "2021-05-26" 113 103.8675 "2021-05-25" 112 102.9483 "2021-05-21" 113 103.8675 "2021-05-20" 112 102.9483 "2021-05-19" 109 100.1908 "2021-05-18" 111 102.0292 "2021-05-17" 111 102.0292 "2021-05-14" 112 102.9483 "2021-05-13" 112 102.9483 "2021-05-12" 112 102.9483 "2021-05-11" 112 102.9483 "2021-05-10" 115 105.7059 "2021-05-07" 114 104.7867 "2021-05-06" 115 105.7059 "2021-05-05" 113 103.8675 "2021-05-04" 112 102.9483 "2021-05-03" 112 102.9483 "2021-04-30" 113 103.8675 "2021-04-29" 112 102.9483 "2021-04-28" 111 102.0292 "2021-04-27" 111 102.0292 "2021-04-26" 106 97.4333 "2021-04-23" 106 97.4333 "2021-04-22" 107 98.3524 "2021-04-21" 106 97.4333 "2021-04-20" 108 99.2716 "2021-04-19" 106 97.4333 "2021-04-16" 107 98.3524 "2021-04-15" 106 97.4333 "2021-04-14" 106 97.4333 "2021-04-13" 107 98.3524 "2021-04-12" 106 97.4333 "2021-04-09" 106 97.4333 "2021-04-08" 105 96.5141 "2021-04-07" 105 96.5141 "2021-04-06" 106 97.4333 "2021-04-01" 105 96.0867 "2021-03-31" 104 95.1715 "2021-03-30" 104 95.1715 "2021-03-29" 103 94.2564 "2021-03-26" 101 92.4262 "2021-03-25" 101 92.4262 "2021-03-24" 100 91.5111 "2021-03-23" 99 90.596 "2021-03-22" 98.5 90.1384 "2021-03-19" 99 90.596 "2021-03-18" 100 91.5111 "2021-03-17" 100 91.5111 "2021-03-16" 100 91.5111 "2021-03-15" 99.5 91.0536 "2021-03-12" 98.5 90.1384 "2021-03-11" 97.5 89.2233 "2021-03-10" 99 90.596 "2021-03-09" 99.5 91.0536 "2021-03-08" 101 92.4262 "2021-03-05" 96.5 88.3082 "2021-03-04" 96 87.8507 "2021-03-03" 96.5 88.3082 "2021-03-02" 96.5 88.3082 "2021-03-01" 97.5 89.2233 "2021-02-26" 96.5 88.3082 "2021-02-25" 98 89.6809 "2021-02-24" 99 90.596 "2021-02-23" 98 89.6809 "2021-02-22" 96.5 88.3082 "2021-02-19" 97 88.7658 "2021-02-18" 97.5 89.2233 "2021-02-17" 98 89.6809 "2021-02-16" 94.5 86.478 "2021-02-15" 93.5 85.5629 "2021-02-12" 93 85.1053 "2021-02-11" 93.5 85.5629 "2021-02-10" 94 86.0204 "2021-02-09" 94 86.0204 "2021-02-08" 94.5 86.478 "2021-02-05" 94 86.0204 "2021-02-04" 93.5 85.5629 "2021-02-03" 94 86.0204 "2021-02-02" 94 86.0204 "2021-02-01" 92.5 84.6478 "2021-01-29" 90.5 82.8176 "2021-01-28" 90.5 82.392 "2021-01-27" 90.5 82.392 "2021-01-26" 92 83.7576 "2021-01-25" 92 83.7576 "2021-01-22" 92 83.7576 "2021-01-21" 93.5 85.1233 "2021-01-20" 94 85.5784 "2021-01-19" 93 84.668 "2021-01-18" 93 84.668 "2021-01-15" 92.5 84.2128 "2021-01-14" 93 84.668 "2021-01-13" 93.5 85.1233 "2021-01-12" 93.5 85.1233 "2021-01-11" 93 84.668 "2021-01-08" 92.5 84.2128 "2021-01-07" 93 84.668 "2021-01-06" 93 84.668 "2021-01-05" 92 83.7576 "2021-01-04" 93 84.668 "2020-12-30" 94 85.5784 "2020-12-29" 94.5 86.0337 "2020-12-28" 95 86.4889 "2020-12-23" 94.5 86.0337 "2020-12-22" 94.5 86.0337 "2020-12-21" 93.5 85.1233 "2020-12-18" 96 87.3993 "2020-12-17" 97 88.3097 "2020-12-16" 97 88.3097 "2020-12-15" 96 87.3993 "2020-12-14" 96 87.3993 "2020-12-11" 96 87.3993 "2020-12-10" 96 87.3993 "2020-12-09" 96 87.3993 "2020-12-08" 96.5 87.8545 "2020-12-07" 96.5 87.8545 "2020-12-04" 96 87.3993 "2020-12-03" 96.5 87.8545 "2020-12-02" 96 87.3993 "2020-12-01" 97 88.3097 "2020-11-30" 95.5 86.9441 "2020-11-27" 96.5 87.8545 "2020-11-26" 97 88.3097 "2020-11-25" 96.5 87.8545 "2020-11-24" 97 88.3097 "2020-11-23" 96 87.3993 "2020-11-20" 97 88.3097 "2020-11-19" 96 87.3993 "2020-11-18" 97 88.3097 "2020-11-17" 96.5 87.8545 "2020-11-16" 97.5 88.7649 "2020-11-13" 96.5 87.8545 "2020-11-12" 96 87.3993 "2020-11-11" 97 88.3097 "2020-11-10" 94.5 86.0337 "2020-11-09" 95.5 86.9441 "2020-11-06" 93 84.668 "2020-11-05" 93 84.668 "2020-11-04" 94 85.5784 "2020-11-03" 91.5 83.3024 "2020-11-02" 90 81.9368 "2020-10-30" 89 81.0264 "2020-10-29" 91 82.8472 "2020-10-28" 92.5 84.2128 "2020-10-27" 94.5 86.0337 "2020-10-23" 96 87.3993 "2020-10-22" 96.5 87.8545 "2020-10-21" 96 87.3993 "2020-10-20" 96 87.3993 "2020-10-19" 97.5 88.7649 "2020-10-16" 99 90.1305 "2020-10-15" 98 89.2201 "2020-10-14" 99 90.1305 "2020-10-13" 98.5 89.6753 "2020-10-12" 99.5 90.5857 "2020-10-09" 98.5 89.6753 "2020-10-08" 98 89.2201 "2020-10-07" 97.5 88.3415 "2020-10-06" 99.5 90.1537 "2020-10-05" 98.5 89.2476 "2020-10-02" 98 88.7946 "2020-10-01" 98 88.7946 "2020-09-30" 98 88.7946 "2020-09-29" 97.5 88.3415 "2020-09-28" 99.5 90.1537 "2020-09-25" 97 87.8885 "2020-09-24" 98 88.7946 "2020-09-23" 100 90.6067 "2020-09-22" 99 89.7006 "2020-09-21" 98.5 89.2476 "2020-09-18" 101 91.5128 "2020-09-17" 101 91.5128 "2020-09-16" 102 92.4189 "2020-09-15" 102 92.4189 "2020-09-14" 100 90.6067 "2020-09-11" 99 89.7006 "2020-09-10" 100 90.6067 "2020-09-09" 99 89.7006 "2020-09-08" 96 86.9824 "2020-09-07" 98.5 89.2476 "2020-09-04" 97.5 88.3415 "2020-09-03" 101 91.5128 "2020-09-02" 100 90.6067 "2020-09-01" 96.5 87.4355 "2020-08-31" 96 86.9824 "2020-08-28" 96 86.9824 "2020-08-27" 98 88.7946 "2020-08-26" 96.5 87.4355 "2020-08-25" 96 86.9824 "2020-08-24" 96.5 87.4355 "2020-08-21" 96.5 87.4355 "2020-08-20" 98.5 89.2476 "2020-08-19" 99 89.7006 "2020-08-18" 98.5 89.2476 "2020-08-17" 98.5 89.2476 "2020-08-14" 101 91.5128 "2020-08-13" 100 90.6067 "2020-08-12" 101 91.5128 "2020-08-11" 101 91.5128 "2020-08-10" 101 91.5128 "2020-08-07" 101 91.5128 "2020-08-06" 100 90.6067 "2020-08-05" 100 90.6067 "2020-08-04" 101 91.5128 "2020-08-03" 101 91.5128 "2020-07-31" 99 89.7006 "2020-07-30" 100 90.6067 "2020-07-29" 97.5 88.3415 "2020-07-28" 98 88.7946 "2020-07-27" 98 88.7946 "2020-07-24" 99 89.7006 "2020-07-23" 101 91.0915 "2020-07-22" 100 90.1896 "2020-07-21" 101 91.0915 "2020-07-20" 100 90.1896 "2020-07-17" 99 89.2877 "2020-07-16" 98 88.3858 "2020-07-15" 98 88.3858 "2020-07-14" 96.5 87.0329 "2020-07-13" 97.5 87.9348 "2020-07-10" 96.5 87.0329 "2020-07-09" 95 85.6801 "2020-07-08" 95.5 86.131 "2020-07-07" 96 86.582 "2020-07-06" 96 86.582 "2020-07-03" 94.5 85.2291 "2020-07-02" 94.5 85.2291 "2020-07-01" 94.5 85.2291 "2020-06-30" 94.5 85.2291 "2020-06-29" 94.5 85.2291 "2020-06-26" 94.5 85.2291 "2020-06-25" 94 84.7782 "2020-06-24" 93 83.8763 "2020-06-23" 94.5 85.2291 "2020-06-22" 94.5 85.2291 "2020-06-19" 96.5 87.0329 "2020-06-18" 97.5 87.9348 "2020-06-17" 97.5 87.9348 "2020-06-16" 96 86.582 "2020-06-15" 92.5 83.4254 "2020-06-12" 97 87.4839 "2020-06-11" 97 87.4839 "2020-06-10" 97 87.4839 "2020-06-09" 100 90.1896 "2020-06-08" 100 90.1896 "2020-06-05" 99 89.2877 "2020-06-04" 96.5 87.0329 "2020-06-03" 97 87.4839 "2020-06-02" 96 86.582 "2020-05-29" 95.5 86.131 "2020-05-28" 97 87.4839 "2020-05-27" 97 87.4839 "2020-05-26" 97 87.4839 "2020-05-25" 95.5 86.131 "2020-05-22" 95.5 86.131 "2020-05-21" 96 86.582 "2020-05-20" 96.5 87.0329 "2020-05-19" 98 88.3858 "2020-05-18" 99 89.2877 "2020-05-15" 98 88.3858 "2020-05-14" 98 88.3858 "2020-05-13" 97 87.4839 "2020-05-12" 96.5 87.0329 "2020-05-11" 97 87.4839 "2020-05-08" 95 85.6801 "2020-05-07" 93 83.8763 "2020-05-06" 93 83.8763 "2020-05-05" 93 83.8763 "2020-05-04" 90 81.1706 "2020-04-30" 89 80.2687 "2020-04-29" 87.5 78.9159 "2020-04-28" 87.5 78.9159 "2020-04-27" 87 78.4649 "2020-04-24" 86 77.563 "2020-04-23" 88.5 79.8178 "2020-04-22" 86.5 78.014 "2020-04-21" 86.5 78.014 "2020-04-20" 89.5 80.7197 "2020-04-17" 89.5 80.7197 "2020-04-16" 89.5 80.7197 "2020-04-15" 89 80.2687 "2020-04-14" 87.5 78.9159 "2020-04-09" 87.5 78.9159 "2020-04-08" 83.5 75.3083 "2020-04-07" 78.5 70.7988 "2020-04-06" 78.5 70.3884 "2020-04-03" 75.5 67.6985 "2020-04-02" 76.5 68.5951 "2020-04-01" 77.5 69.4918 "2020-03-31" 81.5 73.0784 "2020-03-30" 79 70.8368 "2020-03-27" 78 69.9401 "2020-03-26" 80 71.7334 "2020-03-25" 78.5 70.3884 "2020-03-24" 78.5 70.3884 "2020-03-23" 71.5 64.1118 "2020-03-20" 77 69.0434 "2020-03-19" 73 65.4568 "2020-03-18" 73 65.4568 "2020-03-17" 84 75.3201 "2020-03-16" 83.5 74.8718 "2020-03-13" 84.5 75.7684 "2020-03-12" 85.5 76.6651 "2020-03-11" 89 79.8035 "2020-03-10" 89 79.8035 "2020-03-09" 93 83.3901 "2020-03-06" 93 83.3901 "2020-03-05" 97 86.9768 "2020-03-04" 97.5 87.4252 "2020-03-03" 96 86.0801 "2020-03-02" 96 86.0801 "2020-02-28" 94.5 84.7351 "2020-02-27" 102 91.4602 "2020-02-26" 105 94.1501 "2020-02-25" 104 93.2535 "2020-02-24" 106 95.0468 "2020-02-21" 108 96.8401 "2020-02-20" 109 97.7368 "2020-02-19" 111 99.5302 "2020-02-18" 111 99.5302 "2020-02-17" 110 98.6335 "2020-02-14" 111 99.5302 "2020-02-13" 111 99.5302 "2020-02-12" 110 98.6335 "2020-02-11" 109 97.7368 "2020-02-10" 108 96.8401 "2020-02-07" 108 96.8401 "2020-02-06" 106 95.0468 "2020-02-05" 106 95.0468 "2020-02-04" 105 94.1501 "2020-02-03" 103 92.3568 "2020-01-31" 103 92.3568 "2020-01-30" 104 93.2535 "2020-01-29" 106 95.0468 "2020-01-28" 106 95.0468 "2020-01-27" 104 92.8455 "2020-01-24" 104 92.8455 "2020-01-23" 104 92.8455 "2020-01-22" 104 92.8455 "2020-01-21" 104 92.8455 "2020-01-20" 104 92.8455 "2020-01-17" 104 92.8455 "2020-01-16" 102 91.06 "2020-01-15" 102 91.06 "2020-01-14" 102 91.06 "2020-01-13" 101 90.1673 "2020-01-10" 101 90.1673 "2020-01-09" 102 91.06 "2020-01-08" 102 91.06 "2020-01-07" 102 91.06 "2020-01-06" 100 89.2745 "2020-01-03" 101 90.1673 "2020-01-02" 100 89.2745 "2019-12-30" 101 90.1673 "2019-12-27" 101 90.1673 "2019-12-23" 101 90.1673 "2019-12-20" 103 91.9528 "2019-12-19" 102 91.06 "2019-12-18" 101 90.1673 "2019-12-17" 101 90.1673 "2019-12-16" 101 90.1673 "2019-12-13" 99 88.3818 "2019-12-12" 99.5 88.8282 "2019-12-11" 98.5 87.9354 "2019-12-10" 98.5 87.9354 "2019-12-09" 98 87.489 "2019-12-06" 98.5 87.9354 "2019-12-05" 97 86.5963 "2019-12-04" 97 86.5963 "2019-12-03" 96 85.7035 "2019-12-02" 97 86.5963 "2019-11-29" 99 88.3818 "2019-11-28" 98.5 87.9354 "2019-11-27" 99 88.3818 "2019-11-26" 99 88.3818 "2019-11-25" 98.5 87.9354 "2019-11-22" 98 87.489 "2019-11-21" 97 86.5963 "2019-11-20" 97 86.5963 "2019-11-19" 97.5 87.0427 "2019-11-18" 96 85.7035 "2019-11-15" 95.5 85.2572 "2019-11-14" 95.5 85.2572 "2019-11-13" 96 85.7035 "2019-11-12" 95 84.8108 "2019-11-11" 94 83.9181 "2019-11-08" 94 83.9181 "2019-11-07" 94 83.9181 "2019-11-06" 93.5 83.4717 "2019-11-05" 93 83.0253 "2019-11-04" 93.5 83.4717 "2019-11-01" 94 83.9181 "2019-10-31" 93 83.0253 "2019-10-30" 93 83.0253 "2019-10-29" 92.5 82.5789 "2019-10-28" 88.5 79.0079