Data:MS&AD/trading.json

schema_version	1
company	"MS&AD"
ticker	"8725.T"
currency	"JPY"
generated_at	"2026-07-05T06:32:32Z"
snapshot	as_of "2026-07-05T06:32:32Z" price 4454 previous_close 4395 open 4420 day_high 4461 day_low 4401 volume 5164700 market_cap 6458531381248 pe_trailing 8.210138 pe_forward 10.830921 price_to_book 1.3550416 dividend_yield 3.14 beta 0.271 fifty_two_week_high 4742 fifty_two_week_low 3069 exchange "JPX" analyst target_mean 4720 target_median 4500 target_high 6000 target_low 3270 num_analysts 11 recommendation_key "buy" recommendation_mean 2.27273
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-04" end "2026-07-03" count 2464 series "2026-07-03" 4454 4454 "2026-07-02" 4395 4395 "2026-07-01" 4281 4281 "2026-06-30" 4240 4240 "2026-06-29" 4260 4260 "2026-06-26" 4241 4241 "2026-06-25" 4252 4252 "2026-06-24" 4450 4450 "2026-06-23" 4616 4616 "2026-06-22" 4640 4640 "2026-06-19" 4551 4551 "2026-06-18" 4588 4588 "2026-06-17" 4557 4557 "2026-06-16" 4616 4616 "2026-06-15" 4673 4673 "2026-06-12" 4597 4597 "2026-06-11" 4552 4552 "2026-06-10" 4597 4597 "2026-06-09" 4540 4540 "2026-06-08" 4402 4402 "2026-06-05" 4325 4325 "2026-06-04" 4247 4247 "2026-06-03" 4294 4294 "2026-06-02" 4266 4266 "2026-06-01" 4298 4298 "2026-05-29" 4287 4287 "2026-05-28" 4245 4245 "2026-05-27" 4290 4290 "2026-05-26" 4202 4202 "2026-05-25" 4216 4216 "2026-05-22" 4245 4245 "2026-05-21" 4350 4350 "2026-05-20" 4420 4420 "2026-05-19" 4503 4503 "2026-05-18" 4420 4420 "2026-05-15" 4391 4391 "2026-05-14" 4399 4399 "2026-05-13" 4414 4414 "2026-05-12" 4285 4285 "2026-05-11" 4024 4024 "2026-05-08" 3978 3978 "2026-05-07" 4003 4003 "2026-05-01" 3996 3996 "2026-04-30" 4034 4034 "2026-04-28" 4019 4019 "2026-04-27" 3931 3931 "2026-04-24" 3946 3946 "2026-04-23" 3974 3974 "2026-04-22" 3996 3996 "2026-04-21" 4014 4014 "2026-04-20" 4026 4026 "2026-04-17" 4055 4055 "2026-04-16" 4121 4121 "2026-04-15" 4046 4046 "2026-04-14" 4046 4046 "2026-04-13" 4064 4064 "2026-04-10" 4077 4077 "2026-04-09" 4115 4115 "2026-04-08" 4158 4158 "2026-04-07" 4089 4089 "2026-04-06" 4128 4128 "2026-04-03" 4136 4136 "2026-04-02" 4097 4097 "2026-04-01" 4203 4203 "2026-03-31" 4032 4032 "2026-03-30" 4021 4021 "2026-03-27" 4208 4125.5 "2026-03-26" 4151 4069.6174 "2026-03-25" 4214 4131.3823 "2026-03-24" 4011 3932.3623 "2026-03-23" 3890 3813.7346 "2026-03-19" 4028 3949.0291 "2026-03-18" 4139 4057.8528 "2026-03-17" 4030 3950.9897 "2026-03-16" 3973 3895.1072 "2026-03-13" 3991 3912.7544 "2026-03-12" 4011 3932.3623 "2026-03-11" 4094 4013.7351 "2026-03-10" 4089 4008.833 "2026-03-09" 4025 3946.0879 "2026-03-06" 4122 4041.186 "2026-03-05" 4135 4053.9312 "2026-03-04" 4025 3946.0879 "2026-03-03" 4185 4102.9507 "2026-03-02" 4319 4234.3237 "2026-02-27" 4376 4290.2061 "2026-02-26" 4289 4204.9121 "2026-02-25" 4236 4152.9512 "2026-02-24" 4231 4148.0488 "2026-02-20" 4320 4235.3042 "2026-02-19" 4306 4221.5786 "2026-02-18" 4333 4248.0493 "2026-02-17" 4202 4119.6177 "2026-02-16" 4208 4125.5 "2026-02-13" 4190 4107.853 "2026-02-12" 4207 4124.5195 "2026-02-10" 4179 4097.0684 "2026-02-09" 4155 4073.5391 "2026-02-06" 4159 4077.4607 "2026-02-05" 4130 4049.0293 "2026-02-04" 4082 4001.9702 "2026-02-03" 4041 3961.7742 "2026-02-02" 3912 3835.3032 "2026-01-30" 3932 3854.9111 "2026-01-29" 3891 3814.7148 "2026-01-28" 3852 3776.4795 "2026-01-27" 3919 3842.166 "2026-01-26" 3900 3823.5386 "2026-01-23" 3980 3901.97 "2026-01-22" 3955 3877.4602 "2026-01-21" 3955 3877.4602 "2026-01-20" 4056 3976.48 "2026-01-19" 4023 3944.127 "2026-01-16" 4057 3977.4604 "2026-01-15" 4019 3940.2053 "2026-01-14" 3956 3878.4407 "2026-01-13" 3908 3831.3816 "2026-01-09" 3851 3775.4993 "2026-01-08" 3824 3749.0286 "2026-01-07" 3806 3731.3813 "2026-01-06" 3838 3762.7539 "2026-01-05" 3777 3702.95 "2025-12-30" 3683 3610.793 "2025-12-29" 3677 3604.9104 "2025-12-26" 3626 3554.9104 "2025-12-25" 3647 3575.4988 "2025-12-24" 3665 3593.1458 "2025-12-23" 3769 3695.1067 "2025-12-22" 3724 3650.989 "2025-12-19" 3751 3677.4597 "2025-12-18" 3737 3663.7341 "2025-12-17" 3721 3648.0479 "2025-12-16" 3686 3613.7341 "2025-12-15" 3786 3711.7734 "2025-12-12" 3717 3644.1262 "2025-12-11" 3596 3525.4985 "2025-12-10" 3563 3493.1455 "2025-12-09" 3588 3517.6555 "2025-12-08" 3583 3512.7534 "2025-12-05" 3520 3450.9885 "2025-12-04" 3561 3491.1848 "2025-12-03" 3502 3433.3416 "2025-12-02" 3521 3451.969 "2025-12-01" 3480 3411.7727 "2025-11-28" 3465 3397.0669 "2025-11-27" 3442 3374.5178 "2025-11-26" 3417 3350.0081 "2025-11-25" 3359 3293.145 "2025-11-21" 3434 3366.6746 "2025-11-20" 3403 3336.2825 "2025-11-19" 3293 3228.439 "2025-11-18" 3288 3223.5371 "2025-11-17" 3398 3331.3804 "2025-11-14" 3346 3280.3999 "2025-11-13" 3306 3241.1841 "2025-11-12" 3281 3216.6743 "2025-11-11" 3225 3161.7722 "2025-11-10" 3239 3175.4978 "2025-11-07" 3200 3137.2625 "2025-11-06" 3192 3129.4192 "2025-11-05" 3142 3080.3994 "2025-11-04" 3167 3104.9094 "2025-10-31" 3186 3123.5369 "2025-10-30" 3204 3141.1838 "2025-10-29" 3186 3123.5369 "2025-10-28" 3242 3178.439 "2025-10-27" 3293 3228.439 "2025-10-24" 3261 3197.0664 "2025-10-23" 3279 3214.7136 "2025-10-22" 3307 3242.1646 "2025-10-21" 3315 3250.0078 "2025-10-20" 3350 3284.3215 "2025-10-17" 3258 3194.1252 "2025-10-16" 3353 3287.2627 "2025-10-15" 3372 3305.8901 "2025-10-14" 3295 3230.3999 "2025-10-10" 3369 3302.949 "2025-10-09" 3352 3286.2822 "2025-10-08" 3366 3300.0078 "2025-10-07" 3308 3243.145 "2025-10-06" 3320 3254.9097 "2025-10-03" 3274 3209.8115 "2025-10-02" 3298 3233.3411 "2025-10-01" 3311 3246.0862 "2025-09-30" 3356 3290.2039 "2025-09-29" 3293 3228.439 "2025-09-26" 3413 3270.1057 "2025-09-25" 3365 3224.1155 "2025-09-24" 3378 3236.571 "2025-09-22" 3408 3265.3152 "2025-09-19" 3410 3267.2314 "2025-09-18" 3433 3289.2686 "2025-09-17" 3466 3320.887 "2025-09-16" 3584 3433.9465 "2025-09-12" 3492 3345.7981 "2025-09-11" 3479 3333.3428 "2025-09-10" 3513 3365.9189 "2025-09-09" 3496 3349.6306 "2025-09-08" 3506 3359.2122 "2025-09-05" 3496 3349.6306 "2025-09-04" 3447 3302.6824 "2025-09-03" 3407 3264.3569 "2025-09-02" 3511 3364.0027 "2025-09-01" 3461 3316.0962 "2025-08-29" 3462 3317.0544 "2025-08-28" 3513 3365.9189 "2025-08-27" 3474 3328.552 "2025-08-26" 3535 3386.998 "2025-08-25" 3609 3457.8997 "2025-08-22" 3631 3478.9788 "2025-08-21" 3563 3413.8257 "2025-08-20" 3593 3442.5698 "2025-08-19" 3577 3427.2395 "2025-08-18" 3598 3447.3601 "2025-08-15" 3599 3448.3184 "2025-08-14" 3490 3343.8818 "2025-08-13" 3460 3315.1382 "2025-08-12" 3459 3314.1799 "2025-08-08" 3364 3223.1575 "2025-08-07" 3353 3212.6179 "2025-08-06" 3300 3161.8369 "2025-08-05" 3269 3132.1348 "2025-08-04" 3210 3075.605 "2025-08-01" 3269 3132.1348 "2025-07-31" 3244 3108.1816 "2025-07-30" 3189 3055.4841 "2025-07-29" 3146 3014.2847 "2025-07-28" 3166 3033.447 "2025-07-25" 3200 3066.0237 "2025-07-24" 3241 3105.3071 "2025-07-23" 3192 3058.3586 "2025-07-22" 3085 2955.8384 "2025-07-18" 3119 2988.415 "2025-07-17" 3119 2988.415 "2025-07-16" 3092 2962.5454 "2025-07-15" 3117 2986.4988 "2025-07-14" 3123 2992.2476 "2025-07-11" 3124 2993.2056 "2025-07-10" 3098 2968.2942 "2025-07-09" 3103 2973.0847 "2025-07-08" 3100 2970.2104 "2025-07-07" 3096 2966.3779 "2025-07-04" 3120 2989.373 "2025-07-03" 3154 3021.9497 "2025-07-02" 3153 3020.9915 "2025-07-01" 3191 3057.4004 "2025-06-30" 3230 3094.7676 "2025-06-27" 3204 3069.8562 "2025-06-26" 3205 3070.8142 "2025-06-25" 3179 3045.9028 "2025-06-24" 3165 3032.489 "2025-06-23" 3126 2995.1218 "2025-06-20" 3163 3030.5728 "2025-06-19" 3217 3082.312 "2025-06-18" 3250 3113.9304 "2025-06-17" 3232 3096.6838 "2025-06-16" 3256 3119.6792 "2025-06-13" 3238 3102.4326 "2025-06-12" 3325 3185.7903 "2025-06-11" 3377 3235.613 "2025-06-10" 3449 3304.5986 "2025-06-09" 3485 3339.0916 "2025-06-06" 3453 3308.4312 "2025-06-05" 3456 3311.3057 "2025-06-04" 3505 3358.2539 "2025-06-03" 3475 3329.5103 "2025-06-02" 3473 3327.5938 "2025-05-30" 3456 3311.3057 "2025-05-29" 3409 3266.2732 "2025-05-28" 3288 3150.3391 "2025-05-27" 3287 3149.3811 "2025-05-26" 3259 3122.5535 "2025-05-23" 3239 3103.3909 "2025-05-22" 3218 3083.27 "2025-05-21" 3293 3155.1299 "2025-05-20" 3301 3162.7949 "2025-05-19" 3324 3184.832 "2025-05-16" 3377 3235.613 "2025-05-15" 3345 3204.9529 "2025-05-14" 3362 3221.2412 "2025-05-13" 3310 3171.4182 "2025-05-12" 3314 3175.2507 "2025-05-09" 3259 3122.5535 "2025-05-08" 3189 3055.4841 "2025-05-07" 3263 3126.386 "2025-05-02" 3243 3107.2234 "2025-05-01" 3277 3139.7998 "2025-04-30" 3245 3109.1396 "2025-04-28" 3230 3094.7676 "2025-04-25" 3187 3053.5679 "2025-04-24" 3128 2997.0381 "2025-04-23" 3041 2913.6807 "2025-04-22" 2978 2853.3181 "2025-04-21" 2970 2845.6531 "2025-04-18" 3007 2881.1042 "2025-04-17" 2976.5 2851.8811 "2025-04-16" 2914 2791.9978 "2025-04-15" 2935 2812.1184 "2025-04-14" 2883 2762.2957 "2025-04-11" 2873 2752.7144 "2025-04-10" 2950 2826.4905 "2025-04-09" 2692.5 2579.7715 "2025-04-08" 2858.5 2738.8215 "2025-04-07" 2576.5 2468.6279 "2025-04-04" 2844 2724.9285 "2025-04-03" 2997.5 2872.0017 "2025-04-02" 3152 3020.0334 "2025-04-01" 3142 3010.4521 "2025-03-31" 3225 3089.9771 "2025-03-28" 3510 3363.0447 "2025-03-27" 3520 3303.1616 "2025-03-26" 3471 3257.1799 "2025-03-25" 3419 3208.3833 "2025-03-24" 3422 3211.1982 "2025-03-21" 3412 3201.8145 "2025-03-19" 3460 3246.8577 "2025-03-18" 3454 3241.2273 "2025-03-17" 3344 3138.0034 "2025-03-14" 3286 3083.5762 "2025-03-13" 3260 3059.178 "2025-03-12" 3221 3022.5803 "2025-03-11" 3197 3000.0588 "2025-03-10" 3181 2985.0444 "2025-03-07" 3224 3025.3958 "2025-03-06" 3274 3072.3154 "2025-03-05" 3218 3019.7654 "2025-03-04" 3247 3046.979 "2025-03-03" 3240 3040.4102 "2025-02-28" 3130 2937.1863 "2025-02-27" 3104 2912.7878 "2025-02-26" 3038 2850.8535 "2025-02-25" 3047 2859.2991 "2025-02-21" 3030 2843.3464 "2025-02-20" 3043 2855.5457 "2025-02-19" 3141 2947.5085 "2025-02-18" 3195 2998.1821 "2025-02-17" 3113 2921.2336 "2025-02-14" 3264 3062.9316 "2025-02-13" 3276 3074.1924 "2025-02-12" 3223 3024.4573 "2025-02-10" 3218 3019.7654 "2025-02-07" 3237 3037.5947 "2025-02-06" 3222 3023.5188 "2025-02-05" 3211 3013.1965 "2025-02-04" 3213 3015.0732 "2025-02-03" 3192 2995.3667 "2025-01-31" 3249 3048.8557 "2025-01-30" 3262 3061.0549 "2025-01-29" 3240 3040.4102 "2025-01-28" 3231 3031.9646 "2025-01-27" 3233 3033.8413 "2025-01-24" 3224 3025.3958 "2025-01-23" 3227 3028.2109 "2025-01-22" 3194 2997.2437 "2025-01-21" 3195 2998.1821 "2025-01-20" 3215 3016.95 "2025-01-17" 3185 2988.7981 "2025-01-16" 3216 3017.8884 "2025-01-15" 3182 2985.9829 "2025-01-14" 3218 3019.7654 "2025-01-10" 3204 3006.6277 "2025-01-09" 3250 3049.7939 "2025-01-08" 3301 3097.6523 "2025-01-07" 3408 3198.061 "2025-01-06" 3440 3228.0896 "2024-12-30" 3449 3236.5352 "2024-12-27" 3477 3262.8105 "2024-12-26" 3433 3221.521 "2024-12-25" 3392 3183.0464 "2024-12-24" 3391 3182.1079 "2024-12-23" 3389 3180.2312 "2024-12-20" 3390 3181.1697 "2024-12-19" 3369 3161.4634 "2024-12-18" 3347 3140.8186 "2024-12-17" 3350 3143.634 "2024-12-16" 3421 3210.26 "2024-12-13" 3470 3256.2417 "2024-12-12" 3454 3241.2273 "2024-12-11" 3434 3222.4592 "2024-12-10" 3394 3184.9233 "2024-12-09" 3432 3220.5825 "2024-12-06" 3432 3220.5825 "2024-12-05" 3467 3253.4265 "2024-12-04" 3440 3228.0896 "2024-12-03" 3506 3290.0239 "2024-12-02" 3438 3226.2129 "2024-11-29" 3341 3135.1882 "2024-11-28" 3319 3114.5435 "2024-11-27" 3318 3113.605 "2024-11-26" 3433 3221.521 "2024-11-25" 3566 3346.3279 "2024-11-22" 3531 3313.4839 "2024-11-21" 3518 3301.2844 "2024-11-20" 3518 3301.2844 "2024-11-19" 3700 3472.0732 "2024-11-18" 3647 3422.3381 "2024-11-15" 3624 3400.7549 "2024-11-14" 3585 3364.1575 "2024-11-13" 3607 3384.8022 "2024-11-12" 3669 3442.9829 "2024-11-11" 3631 3407.3237 "2024-11-08" 3632 3408.262 "2024-11-07" 3661 3435.4756 "2024-11-06" 3528 3310.6687 "2024-11-05" 3401 3191.4922 "2024-11-01" 3355 3148.3257 "2024-10-31" 3439 3227.1514 "2024-10-30" 3466 3252.488 "2024-10-29" 3423 3212.137 "2024-10-28" 3390 3181.1697 "2024-10-25" 3357 3150.2029 "2024-10-24" 3412 3201.8145 "2024-10-23" 3428 3216.8289 "2024-10-22" 3447 3234.6584 "2024-10-21" 3507 3290.9622 "2024-10-18" 3529 3311.6072 "2024-10-17" 3525 3307.8533 "2024-10-16" 3537 3319.1143 "2024-10-15" 3493 3277.8247 "2024-10-11" 3494 3278.7629 "2024-10-10" 3470 3256.2417 "2024-10-09" 3405 3195.2456 "2024-10-08" 3448 3235.5969 "2024-10-07" 3522 3305.0383 "2024-10-04" 3399 3189.6152 "2024-10-03" 3379 3170.8474 "2024-10-02" 3269 3067.6235 "2024-10-01" 3389 3180.2312 "2024-09-30" 3330 3124.866 "2024-09-27" 3359 3152.0796 "2024-09-26" 3406 3128.1501 "2024-09-25" 3298 3028.9607 "2024-09-24" 3398 3120.8027 "2024-09-20" 3338 3065.6975 "2024-09-19" 3317 3046.4104 "2024-09-18" 3166 2907.7285 "2024-09-17" 3117 2862.7258 "2024-09-13" 3181 2921.5049 "2024-09-12" 3229 2965.5894 "2024-09-11" 3124 2869.155 "2024-09-10" 3200 2938.9551 "2024-09-09" 3217 2954.5684 "2024-09-06" 3271 3004.1631 "2024-09-05" 3283 3015.1843 "2024-09-04" 3350 3076.7188 "2024-09-03" 3495 3209.8899 "2024-09-02" 3400 3122.6394 "2024-08-30" 3345 3072.1265 "2024-08-29" 3347 3073.9634 "2024-08-28" 3298 3028.9607 "2024-08-27" 3270 3003.2446 "2024-08-26" 3226 2962.834 "2024-08-23" 3300 3030.7974 "2024-08-22" 3301 3031.7158 "2024-08-21" 3345 3072.1265 "2024-08-20" 3365 3090.4951 "2024-08-19" 3323 3051.9211 "2024-08-16" 3381 3105.1897 "2024-08-15" 3254 2988.5503 "2024-08-14" 3284 3016.1025 "2024-08-13" 3211 2949.0579 "2024-08-09" 3013 2767.21 "2024-08-08" 3028 2780.9863 "2024-08-07" 3049 2800.2729 "2024-08-06" 3000 2755.2703 "2024-08-05" 2648 2431.9851 "2024-08-02" 3070 2819.5601 "2024-08-01" 3425 3145.6003 "2024-07-31" 3582 3289.793 "2024-07-30" 3497 3211.7268 "2024-07-29" 3495 3209.8899 "2024-07-26" 3361 3086.8213 "2024-07-25" 3425 3145.6003 "2024-07-24" 3588 3295.3035 "2024-07-23" 3693 3391.7378 "2024-07-22" 3664 3365.1035 "2024-07-19" 3726 3422.0457 "2024-07-18" 3739 3433.9851 "2024-07-17" 3759 3452.3535 "2024-07-16" 3745 3439.4958 "2024-07-12" 3700 3398.1667 "2024-07-11" 3862 3546.9512 "2024-07-10" 3930 3609.4041 "2024-07-09" 3770 3462.4565 "2024-07-08" 3734 3429.3933 "2024-07-05" 3841 3527.6643 "2024-07-04" 3860 3545.1145 "2024-07-03" 3808 3497.3567 "2024-07-02" 3824 3512.051 "2024-07-01" 3713 3410.1062 "2024-06-28" 3575 3283.364 "2024-06-27" 3417 3138.2529 "2024-06-26" 3398 3120.8027 "2024-06-25" 3366 3091.4133 "2024-06-24" 3190 2929.7708 "2024-06-21" 3155 2897.626 "2024-06-20" 3137 2881.0945 "2024-06-19" 3123 2868.2366 "2024-06-18" 3087 2835.1731 "2024-06-17" 3059 2809.4573 "2024-06-14" 3125 2870.0732 "2024-06-13" 3110 2856.2969 "2024-06-12" 3174 2915.0762 "2024-06-11" 3179 2919.668 "2024-06-10" 3174 2915.0762 "2024-06-07" 3137 2881.0945 "2024-06-06" 3151 2893.9526 "2024-06-05" 3142 2885.6865 "2024-06-04" 3308 3038.1445 "2024-06-03" 3385 3108.8633 "2024-05-31" 3281 3013.3474 "2024-05-30" 3286 3017.9392 "2024-05-29" 3316 3045.4922 "2024-05-28" 3331 3059.2686 "2024-05-27" 3302 3032.634 "2024-05-24" 3188 2927.9338 "2024-05-23" 3175 2915.9944 "2024-05-22" 3131 2875.584 "2024-05-21" 3149 2892.1155 "2024-05-20" 2767.5 2541.7371 "2024-05-17" 2789 2561.4832 "2024-05-16" 2784 2556.8909 "2024-05-15" 2764 2538.5225 "2024-05-14" 2804.5 2575.7185 "2024-05-13" 2867.5 2633.5796 "2024-05-10" 2902.5 2665.7239 "2024-05-09" 2855 2622.0989 "2024-05-08" 2770 2544.033 "2024-05-07" 2834.5 2603.2715 "2024-05-02" 2831 2600.0566 "2024-05-01" 2817 2587.1987 "2024-04-30" 2846.5 2614.2925 "2024-04-26" 2775 2548.6252 "2024-04-25" 2762 2536.6855 "2024-04-24" 2830.5 2599.5977 "2024-04-23" 2767.5 2541.7371 "2024-04-22" 2730 2507.2959 "2024-04-19" 2679 2460.4565 "2024-04-18" 2675 2456.7827 "2024-04-17" 2605.5 2392.9521 "2024-04-16" 2668.5 2450.813 "2024-04-15" 2791 2563.3201 "2024-04-12" 2774 2547.7065 "2024-04-11" 2775 2548.6252 "2024-04-10" 2759 2533.9302 "2024-04-09" 2795 2566.9934 "2024-04-08" 2755 2530.2566 "2024-04-05" 2746 2521.9907 "2024-04-04" 2723.5 2501.3262 "2024-04-03" 2688 2468.7224 "2024-04-02" 2672 2454.0276 "2024-04-01" 2614 2400.7588 "2024-03-29" 2706.5 2485.7131 "2024-03-28" 2664.5 2447.1392 "2024-03-27" 2724.3333 2456.1704 "2024-03-26" 2668.3333 2405.6826 "2024-03-25" 2612 2354.8945 "2024-03-22" 2671.3333 2408.3872 "2024-03-21" 2667.6667 2405.082 "2024-03-19" 2585.3333 2330.8528 "2024-03-18" 2579.6667 2325.7439 "2024-03-15" 2556 2304.4065 "2024-03-14" 2549 2298.0957 "2024-03-13" 2572.6667 2319.4329 "2024-03-12" 2526.3333 2277.6599 "2024-03-11" 2616.6667 2359.1016 "2024-03-08" 2670.3333 2407.4858 "2024-03-07" 2614 2356.6973 "2024-03-06" 2554 2302.6035 "2024-03-05" 2528.6667 2279.7639 "2024-03-04" 2530.6667 2281.5669 "2024-03-01" 2502.3333 2256.0225 "2024-02-29" 2470 2226.8718 "2024-02-28" 2422.6667 2184.1975 "2024-02-27" 2364 2131.3057 "2024-02-26" 2390 2154.7463 "2024-02-22" 2398.3333 2162.2593 "2024-02-21" 2416.3333 2178.4878 "2024-02-20" 2453.6667 2212.1462 "2024-02-19" 2519.3333 2271.3489 "2024-02-16" 2487.6667 2242.7996 "2024-02-15" 2492.3333 2247.0066 "2024-02-14" 2191 1975.3345 "2024-02-13" 2205.3333 1988.2568 "2024-02-09" 1990 1794.1194 "2024-02-08" 2015 1816.6586 "2024-02-07" 1997 1800.4304 "2024-02-06" 1993.3334 1797.1248 "2024-02-05" 2027.6666 1828.0784 "2024-02-02" 2010 1812.1509 "2024-02-01" 2022.6666 1823.5704 "2024-01-31" 2049.3333 1847.6124 "2024-01-30" 2034.3334 1834.0889 "2024-01-29" 2016.6666 1818.1613 "2024-01-26" 1984.3334 1789.0105 "2024-01-25" 2008.3334 1810.6482 "2024-01-24" 2010 1812.1509 "2024-01-23" 2010.3334 1812.4513 "2024-01-22" 2010 1812.1509 "2024-01-19" 1955.6666 1763.1655 "2024-01-18" 1950.6666 1758.6577 "2024-01-17" 1984.6666 1789.311 "2024-01-16" 1951.6666 1759.5593 "2024-01-15" 1930.3334 1740.3258 "2024-01-12" 1914.6666 1726.2013 "2024-01-11" 1934.3334 1743.9323 "2024-01-10" 1893.6666 1707.2682 "2024-01-09" 1899.6666 1712.6777 "2024-01-05" 1900 1712.9784 "2024-01-04" 1864.3334 1680.8224 "2023-12-29" 1848.6666 1666.6979 "2023-12-28" 1817.3334 1638.4489 "2023-12-27" 1796.3334 1619.5159 "2023-12-26" 1788.6666 1612.6039 "2023-12-25" 1793 1616.5106 "2023-12-22" 1778.3334 1603.2876 "2023-12-21" 1779.6666 1604.4896 "2023-12-20" 1813.3334 1634.8424 "2023-12-19" 1792.6666 1616.2101 "2023-12-18" 1760.3334 1587.0593 "2023-12-15" 1793.6666 1617.1116 "2023-12-14" 1823.3334 1643.8583 "2023-12-13" 1879.3334 1694.3461 "2023-12-12" 1882.3334 1697.0507 "2023-12-11" 1881.3334 1696.149 "2023-12-08" 1868.3334 1684.4287 "2023-12-07" 1925.3334 1735.8181 "2023-12-06" 1904.3334 1716.8854 "2023-12-05" 1860 1676.9155 "2023-12-04" 1864.3334 1680.8224 "2023-12-01" 1860.6666 1677.5165 "2023-11-30" 1844.3334 1662.7911 "2023-11-29" 1832.3334 1651.9723 "2023-11-28" 1831.6666 1651.3712 "2023-11-27" 1830.6666 1650.4696 "2023-11-24" 1832.3334 1651.9723 "2023-11-22" 1817 1638.1481 "2023-11-21" 1805.6666 1627.9303 "2023-11-20" 1794.3334 1617.7128 "2023-11-17" 1866.6666 1682.926 "2023-11-16" 1859.3334 1676.3145 "2023-11-15" 1878 1693.1439 "2023-11-14" 1905.6666 1718.0873 "2023-11-13" 1888.6666 1702.7605 "2023-11-10" 1860.6666 1677.5165 "2023-11-09" 1858.3334 1675.4131 "2023-11-08" 1812.6666 1634.2413 "2023-11-07" 1861.3334 1678.1177 "2023-11-06" 1909 1721.0924 "2023-11-02" 1884.3334 1698.8536 "2023-11-01" 1874.6666 1690.1385 "2023-10-31" 1831 1650.7701 "2023-10-30" 1794 1617.4122 "2023-10-27" 1825 1645.3606 "2023-10-26" 1807 1629.1324 "2023-10-25" 1814.3334 1635.7439 "2023-10-24" 1795.6666 1618.9148 "2023-10-23" 1796.6666 1619.8163 "2023-10-20" 1809 1630.9357 "2023-10-19" 1837 1656.1797 "2023-10-18" 1860.3334 1677.2161 "2023-10-17" 1845.6666 1663.993 "2023-10-16" 1829 1648.967 "2023-10-13" 1844.6666 1663.0916 "2023-10-12" 1902 1714.7815 "2023-10-11" 1861.6666 1678.4181 "2023-10-10" 1863.3334 1679.9208 "2023-10-06" 1814 1635.4434 "2023-10-05" 1806 1628.2308 "2023-10-04" 1768.6666 1594.5723 "2023-10-03" 1776.3334 1601.4845 "2023-10-02" 1819.6666 1640.5524 "2023-09-29" 1831.6666 1651.3712 "2023-09-28" 1889.3334 1703.3617 "2023-09-27" 1936.3334 1709.6726 "2023-09-26" 1933 1706.7295 "2023-09-25" 1911 1687.3046 "2023-09-22" 1928 1702.3147 "2023-09-21" 1926.6666 1701.1373 "2023-09-20" 1919 1694.3682 "2023-09-19" 1934.3334 1707.9067 "2023-09-15" 1898.6666 1676.415 "2023-09-14" 1898 1675.8264 "2023-09-13" 1873.6666 1654.3413 "2023-09-12" 1851.6666 1634.9167 "2023-09-11" 1854.6666 1637.5656 "2023-09-08" 1821.3334 1608.1342 "2023-09-07" 1848 1631.6793 "2023-09-06" 1842 1626.3816 "2023-09-05" 1800.3334 1589.5923 "2023-09-04" 1801.6666 1590.7693 "2023-09-01" 1776.6666 1568.696 "2023-08-31" 1746.6666 1542.2075 "2023-08-30" 1737.3334 1533.9669 "2023-08-29" 1732.3334 1529.5522 "2023-08-28" 1740.3334 1536.6157 "2023-08-25" 1712.3334 1511.8933 "2023-08-24" 1733.3334 1530.4351 "2023-08-23" 1725.6666 1523.6659 "2023-08-22" 1724 1522.1943 "2023-08-21" 1700 1501.0035 "2023-08-18" 1704.3334 1504.8298 "2023-08-17" 1720.6666 1519.2511 "2023-08-16" 1689.6666 1491.8798 "2023-08-15" 1712 1511.599 "2023-08-14" 1700.3334 1501.2979 "2023-08-10" 1734 1531.0237 "2023-08-09" 1709 1508.9502 "2023-08-08" 1698.6666 1499.8262 "2023-08-07" 1686 1488.6427 "2023-08-04" 1673.3334 1477.4585 "2023-08-03" 1650 1456.8564 "2023-08-02" 1682.6666 1485.6992 "2023-08-01" 1768 1561.0437 "2023-07-31" 1764 1557.512 "2023-07-28" 1748.3334 1543.6791 "2023-07-27" 1727.3334 1525.1375 "2023-07-26" 1700.3334 1501.2979 "2023-07-25" 1706 1506.3013 "2023-07-24" 1714.3334 1513.6592 "2023-07-21" 1708.3334 1508.3615 "2023-07-20" 1699.6666 1500.7092 "2023-07-19" 1715 1514.2478 "2023-07-18" 1690 1492.1741 "2023-07-14" 1672.6666 1476.8698 "2023-07-13" 1690.6666 1492.7627 "2023-07-12" 1699.6666 1500.7092 "2023-07-11" 1712 1511.599 "2023-07-10" 1740 1536.3214 "2023-07-07" 1742 1538.0874 "2023-07-06" 1751.6666 1546.6224 "2023-07-05" 1771 1563.6926 "2023-07-04" 1749.6666 1544.8563 "2023-07-03" 1727.6666 1525.4318 "2023-06-30" 1698.6666 1499.8262 "2023-06-29" 1711 1510.7158 "2023-06-28" 1709.3334 1509.2445 "2023-06-27" 1706 1506.3013 "2023-06-26" 1703 1503.6525 "2023-06-23" 1712 1511.599 "2023-06-22" 1739 1535.4384 "2023-06-21" 1716.6666 1515.7194 "2023-06-20" 1668.6666 1473.338 "2023-06-19" 1753.3334 1548.0941 "2023-06-16" 1728 1525.7261 "2023-06-15" 1741 1537.2045 "2023-06-14" 1747.6666 1543.0905 "2023-06-13" 1734.3334 1531.318 "2023-06-12" 1724 1522.1943 "2023-06-09" 1719 1517.7797 "2023-06-08" 1690.6666 1492.7627 "2023-06-07" 1677 1480.6959 "2023-06-06" 1687.3334 1489.8197 "2023-06-05" 1640.3334 1448.3213 "2023-06-02" 1623.3334 1433.3114 "2023-06-01" 1608.3334 1420.0671 "2023-05-31" 1599.3334 1412.1207 "2023-05-30" 1597.3334 1410.3547 "2023-05-29" 1611.6666 1423.0104 "2023-05-26" 1573.3334 1389.1642 "2023-05-25" 1582.6666 1397.4049 "2023-05-24" 1598.3334 1411.2378 "2023-05-23" 1590.6666 1404.4685 "2023-05-22" 1598 1410.9435 "2023-05-19" 1571.6666 1387.6925 "2023-05-18" 1566.3334 1382.9836 "2023-05-17" 1568.3334 1384.7495 "2023-05-16" 1550.6666 1369.1506 "2023-05-15" 1541.6666 1361.2043 "2023-05-12" 1508 1331.4785 "2023-05-11" 1519.3334 1341.4852 "2023-05-10" 1516.6666 1339.1307 "2023-05-09" 1521.6666 1343.5454 "2023-05-08" 1493 1318.2344 "2023-05-02" 1491.6666 1317.057 "2023-05-01" 1500.3334 1324.7094 "2023-04-28" 1481.6666 1308.2278 "2023-04-27" 1447.3334 1277.9133 "2023-04-26" 1444.6666 1275.5587 "2023-04-25" 1458.3334 1287.6259 "2023-04-24" 1462.3334 1291.1575 "2023-04-21" 1462.3334 1291.1575 "2023-04-20" 1477.6666 1304.6958 "2023-04-19" 1477 1304.1073 "2023-04-18" 1450.6666 1280.8563 "2023-04-17" 1438 1269.6725 "2023-04-14" 1426 1259.0771 "2023-04-13" 1419 1252.8966 "2023-04-12" 1417 1251.1307 "2023-04-11" 1399.6666 1235.8262 "2023-04-10" 1381.6666 1219.9333 "2023-04-07" 1358 1199.037 "2023-04-06" 1349.3334 1191.385 "2023-04-05" 1352.6666 1194.328 "2023-04-04" 1380 1218.4618 "2023-04-03" 1381.3334 1219.639 "2023-03-31" 1368.6666 1208.4551 "2023-03-30" 1360 1200.8029 "2023-03-29" 1391.3334 1199.037 "2023-03-28" 1380 1189.27 "2023-03-27" 1374 1184.0994 "2023-03-24" 1367.6666 1178.6412 "2023-03-23" 1375 1184.9611 "2023-03-22" 1396.3334 1203.3462 "2023-03-20" 1350 1163.4164 "2023-03-17" 1373.3334 1183.5248 "2023-03-16" 1381.3334 1190.4192 "2023-03-15" 1429.3334 1231.7852 "2023-03-14" 1389.3334 1197.3135 "2023-03-13" 1440.3334 1241.2649 "2023-03-10" 1502 1294.4084 "2023-03-09" 1543 1329.7418 "2023-03-08" 1502.6666 1294.9828 "2023-03-07" 1509 1300.4409 "2023-03-06" 1495.6666 1288.9504 "2023-03-03" 1505 1296.9939 "2023-03-02" 1518 1308.197 "2023-03-01" 1502.6666 1294.9828 "2023-02-28" 1484 1278.8962 "2023-02-27" 1501 1293.5468 "2023-02-24" 1476.3334 1272.2892 "2023-02-22" 1475 1271.14 "2023-02-21" 1487 1281.4816 "2023-02-20" 1485.6666 1280.3325 "2023-02-17" 1463.3334 1261.0861 "2023-02-16" 1456 1254.766 "2023-02-15" 1450 1249.5953 "2023-02-14" 1438.6666 1239.8284 "2023-02-13" 1438.6666 1239.8284 "2023-02-10" 1447 1247.01 "2023-02-09" 1410 1215.1238 "2023-02-08" 1411.3334 1216.2727 "2023-02-07" 1400.6666 1207.0804 "2023-02-06" 1390.6666 1198.4625 "2023-02-03" 1370 1180.6522 "2023-02-02" 1376 1185.8229 "2023-02-01" 1400.6666 1207.0804 "2023-01-31" 1386.3334 1194.7281 "2023-01-30" 1404.6666 1210.5276 "2023-01-27" 1424.6666 1227.7633 "2023-01-26" 1418.3334 1222.3054 "2023-01-25" 1415 1219.4326 "2023-01-24" 1412.3334 1217.1345 "2023-01-23" 1388.6666 1196.7389 "2023-01-20" 1383.6666 1192.4298 "2023-01-19" 1366.6666 1177.7794 "2023-01-18" 1403.3334 1209.3784 "2023-01-17" 1399 1205.644 "2023-01-16" 1395.3334 1202.4841 "2023-01-13" 1396.3334 1203.3462 "2023-01-12" 1382.3334 1191.2809 "2023-01-11" 1382 1190.9935 "2023-01-10" 1377 1186.6847 "2023-01-06" 1383 1191.8552 "2023-01-05" 1397 1203.9207 "2023-01-04" 1412.6666 1217.4218 "2022-12-30" 1408 1213.4004 "2022-12-29" 1398.6666 1205.3567 "2022-12-28" 1443.6666 1244.1373 "2022-12-27" 1429 1231.4977 "2022-12-26" 1417.6666 1221.7307 "2022-12-23" 1445 1245.2864 "2022-12-22" 1385 1193.579 "2022-12-21" 1371.6666 1182.0885 "2022-12-20" 1369.3334 1180.0778 "2022-12-19" 1333.6666 1149.3405 "2022-12-16" 1330.6666 1146.7551 "2022-12-15" 1332.6666 1148.4786 "2022-12-14" 1337.6666 1152.7875 "2022-12-13" 1323.3334 1140.4354 "2022-12-12" 1305.6666 1125.2102 "2022-12-09" 1303.6666 1123.4867 "2022-12-08" 1293 1114.2944 "2022-12-07" 1297 1117.7415 "2022-12-06" 1293 1114.2944 "2022-12-05" 1264.6666 1089.877 "2022-12-02" 1286 1108.2617 "2022-12-01" 1331.6666 1147.6168 "2022-11-30" 1366.6666 1177.7794 "2022-11-29" 1368.3334 1179.2158 "2022-11-28" 1363.6666 1175.1941 "2022-11-25" 1383.3334 1192.1427 "2022-11-24" 1383.3334 1192.1427 "2022-11-22" 1345.3334 1159.3948 "2022-11-21" 1321 1138.4244 "2022-11-18" 1340.6666 1155.3729 "2022-11-17" 1316.6666 1134.6899 "2022-11-16" 1303.6666 1123.4867 "2022-11-15" 1340 1154.7986 "2022-11-14" 1327.6666 1144.1697 "2022-11-11" 1356.6666 1169.1615 "2022-11-10" 1342 1156.522 "2022-11-09" 1337.6666 1152.7875 "2022-11-08" 1345 1159.1073 "2022-11-07" 1324 1141.0096 "2022-11-04" 1306.3334 1125.7848 "2022-11-02" 1329.6666 1145.8932 "2022-11-01" 1316 1134.1156 "2022-10-31" 1313.6666 1132.1045 "2022-10-28" 1300.3334 1120.6144 "2022-10-27" 1298.6666 1119.1779 "2022-10-26" 1319.6666 1137.2755 "2022-10-25" 1318 1135.8391 "2022-10-24" 1299.3334 1119.7524 "2022-10-21" 1290.6666 1112.2836 "2022-10-20" 1307.3334 1126.6466 "2022-10-19" 1306.6666 1126.072 "2022-10-18" 1301.3334 1121.476 "2022-10-17" 1286.6666 1108.8363 "2022-10-14" 1305 1124.6357 "2022-10-13" 1269 1093.6113 "2022-10-12" 1284.6666 1107.1128 "2022-10-11" 1296.3334 1117.167 "2022-10-07" 1294 1115.1561 "2022-10-06" 1317.6666 1135.5518 "2022-10-05" 1316.6666 1134.6899 "2022-10-04" 1315.3334 1133.5411 "2022-10-03" 1286 1108.2617 "2022-09-30" 1278.6666 1101.9419 "2022-09-29" 1301.3334 1121.476 "2022-09-28" 1301.6666 1093.0369 "2022-09-27" 1325.3334 1112.9103 "2022-09-26" 1324.6666 1112.3503 "2022-09-22" 1382 1160.4944 "2022-09-21" 1399 1174.7697 "2022-09-20" 1398.6666 1174.4897 "2022-09-16" 1393 1169.7313 "2022-09-15" 1382 1160.4944 "2022-09-14" 1372.6666 1152.6571 "2022-09-13" 1381.6666 1160.2145 "2022-09-12" 1387.3334 1164.973 "2022-09-09" 1385.6666 1163.5734 "2022-09-08" 1385 1163.0135 "2022-09-07" 1375.6666 1155.176 "2022-09-06" 1368.3334 1149.0183 "2022-09-05" 1371.6666 1151.8174 "2022-09-02" 1360 1142.0206 "2022-09-01" 1361 1142.8602 "2022-08-31" 1387 1164.693 "2022-08-30" 1395.3334 1171.6908 "2022-08-29" 1378.3334 1157.4156 "2022-08-26" 1393.6666 1170.2913 "2022-08-25" 1391 1168.052 "2022-08-24" 1374.6666 1154.3365 "2022-08-23" 1374 1153.7766 "2022-08-22" 1389.3334 1166.6523 "2022-08-19" 1376.6666 1156.0159 "2022-08-18" 1378 1157.1355 "2022-08-17" 1376 1155.4561 "2022-08-16" 1346.6666 1130.8242 "2022-08-15" 1361 1142.8602 "2022-08-12" 1368.3334 1149.0183 "2022-08-10" 1351 1134.4633 "2022-08-09" 1347.6666 1131.6641 "2022-08-08" 1341 1126.0659 "2022-08-05" 1433 1203.3202 "2022-08-04" 1422.6666 1194.6431 "2022-08-03" 1453.3334 1220.3948 "2022-08-02" 1432.3334 1202.7604 "2022-08-01" 1458.6666 1224.8729 "2022-07-29" 1439 1208.3586 "2022-07-28" 1452 1219.2749 "2022-07-27" 1456.3334 1222.9138 "2022-07-26" 1458 1224.3132 "2022-07-25" 1446.3334 1214.5166 "2022-07-22" 1436.6666 1206.399 "2022-07-21" 1439.3334 1208.6384 "2022-07-20" 1450 1217.5955 "2022-07-19" 1428.6666 1199.6814 "2022-07-15" 1413.3334 1186.8055 "2022-07-14" 1434.6666 1204.7197 "2022-07-13" 1439.3334 1208.6384 "2022-07-12" 1442.3334 1211.1576 "2022-07-11" 1447 1215.0764 "2022-07-08" 1419 1191.5641 "2022-07-07" 1416.6666 1189.6046 "2022-07-06" 1389.3334 1166.6523 "2022-07-05" 1443.6666 1212.2772 "2022-07-04" 1402.6666 1177.8486 "2022-07-01" 1397.3334 1173.3704 "2022-06-30" 1386 1163.8534 "2022-06-29" 1386.3334 1164.1334 "2022-06-28" 1405.6666 1180.3678 "2022-06-27" 1375.3334 1154.8964 "2022-06-24" 1359.6666 1141.7405 "2022-06-23" 1386.6666 1164.4132 "2022-06-22" 1370 1150.4178 "2022-06-21" 1370 1150.4178 "2022-06-20" 1325.6666 1113.1902 "2022-06-17" 1345.3334 1129.7047 "2022-06-16" 1363.3334 1144.8197 "2022-06-15" 1353 1136.1423 "2022-06-14" 1345.3334 1129.7047 "2022-06-13" 1363 1144.5397 "2022-06-10" 1371.6666 1151.8174 "2022-06-09" 1367 1147.8986 "2022-06-08" 1371 1151.2576 "2022-06-07" 1384.6666 1162.7338 "2022-06-06" 1388.6666 1166.0925 "2022-06-03" 1373.3334 1153.2169 "2022-06-02" 1398 1173.9301 "2022-06-01" 1391.3334 1168.3318 "2022-05-31" 1364.3334 1145.6593 "2022-05-30" 1337.6666 1123.2666 "2022-05-27" 1339.6666 1124.9463 "2022-05-26" 1295.6666 1087.9985 "2022-05-25" 1310.3334 1100.3145 "2022-05-24" 1312.6666 1102.2738 "2022-05-23" 1333.3334 1119.6281 "2022-05-20" 1249.3334 1049.0914 "2022-05-19" 1242 1042.9336 "2022-05-18" 1273 1068.9648 "2022-05-17" 1262.3334 1060.0078 "2022-05-16" 1262 1059.728 "2022-05-13" 1273 1068.9648 "2022-05-12" 1263.6666 1061.1274 "2022-05-11" 1251.6666 1051.0508 "2022-05-10" 1309.3334 1099.4746 "2022-05-09" 1311.6666 1101.4341 "2022-05-06" 1310.3334 1100.3145 "2022-05-02" 1293.6666 1086.3191 "2022-04-28" 1293.6666 1086.3191 "2022-04-27" 1257 1055.5293 "2022-04-26" 1260.3334 1058.3284 "2022-04-25" 1264 1061.4072 "2022-04-22" 1281.3334 1075.9626 "2022-04-21" 1270 1066.4457 "2022-04-20" 1287 1080.7209 "2022-04-19" 1283.6666 1077.9218 "2022-04-18" 1268.3334 1065.0463 "2022-04-15" 1270 1066.4457 "2022-04-14" 1269 1065.6058 "2022-04-13" 1257 1055.5293 "2022-04-12" 1251 1050.491 "2022-04-11" 1259 1057.2087 "2022-04-08" 1230 1032.8569 "2022-04-07" 1224.6666 1028.3784 "2022-04-06" 1248.6666 1048.5315 "2022-04-05" 1278.3334 1073.4435 "2022-04-04" 1319.6666 1108.1519 "2022-04-01" 1324.3334 1112.0706 "2022-03-31" 1326 1113.4701 "2022-03-30" 1362 1143.7001 "2022-03-29" 1393 1142.4404 "2022-03-28" 1403.6666 1151.1884 "2022-03-25" 1391 1140.8002 "2022-03-24" 1410.3334 1156.6561 "2022-03-23" 1410.6666 1156.9293 "2022-03-22" 1387.6666 1138.0663 "2022-03-18" 1354.3334 1110.7288 "2022-03-17" 1338 1097.3334 "2022-03-16" 1345 1103.0742 "2022-03-15" 1323.6666 1085.5781 "2022-03-14" 1285.3334 1054.1398 "2022-03-11" 1264 1036.6437 "2022-03-10" 1270 1041.5645 "2022-03-09" 1210.6666 992.9033 "2022-03-08" 1205 988.256 "2022-03-07" 1240.6666 1017.5073 "2022-03-04" 1268.6666 1040.4711 "2022-03-03" 1288 1056.3268 "2022-03-02" 1254.3334 1028.7157 "2022-03-01" 1289 1057.1471 "2022-02-28" 1301.6666 1067.5354 "2022-02-25" 1271 1042.3848 "2022-02-24" 1296.3334 1063.1614 "2022-02-22" 1310.3334 1074.6431 "2022-02-21" 1327.3334 1088.5853 "2022-02-18" 1331 1091.5924 "2022-02-17" 1333 1093.2327 "2022-02-16" 1353.6666 1110.1819 "2022-02-15" 1309.3334 1073.823 "2022-02-14" 1389.6666 1139.7068 "2022-02-10" 1380.6666 1132.3254 "2022-02-09" 1380 1131.7787 "2022-02-08" 1376.3334 1128.7716 "2022-02-07" 1383.3334 1134.5125 "2022-02-04" 1339.6666 1098.7002 "2022-02-03" 1325 1086.6718 "2022-02-02" 1313 1076.83 "2022-02-01" 1303 1068.6289 "2022-01-31" 1308.6666 1073.2761 "2022-01-28" 1327 1088.3118 "2022-01-27" 1307.6666 1072.4559 "2022-01-26" 1314 1077.6503 "2022-01-25" 1307 1071.9093 "2022-01-24" 1317.3334 1080.3839 "2022-01-21" 1311 1075.1898 "2022-01-20" 1304 1069.449 "2022-01-19" 1322.3334 1084.4847 "2022-01-18" 1328.6666 1089.6787 "2022-01-17" 1322.6666 1084.7579 "2022-01-14" 1327.3334 1088.5853 "2022-01-13" 1317 1080.1107 "2022-01-12" 1300.6666 1066.7152 "2022-01-11" 1299.3334 1065.6216 "2022-01-07" 1263.6666 1036.3704 "2022-01-06" 1250.3334 1025.4351 "2022-01-05" 1258.6666 1032.2697 "2022-01-04" 1219.6666 1000.2845 "2021-12-30" 1183 970.2133 "2021-12-29" 1189.6666 975.6808 "2021-12-28" 1199 983.3352 "2021-12-27" 1180 967.7527 "2021-12-24" 1177.3334 965.566 "2021-12-23" 1186.6666 973.2204 "2021-12-22" 1178.3334 966.3862 "2021-12-21" 1180.3334 968.0263 "2021-12-20" 1166.6666 956.8178 "2021-12-17" 1179.3334 967.2063 "2021-12-16" 1185 971.8536 "2021-12-15" 1156.3334 948.3433 "2021-12-14" 1154 946.4294 "2021-12-13" 1143.3334 937.6815 "2021-12-10" 1127.6666 924.8328 "2021-12-09" 1133 929.2069 "2021-12-08" 1151 943.9691 "2021-12-07" 1139 934.1275 "2021-12-06" 1132.6666 928.9335 "2021-12-03" 1154.6666 946.9762 "2021-12-02" 1128 925.1061 "2021-12-01" 1120 918.5452 "2021-11-30" 1105.3334 906.5165 "2021-11-29" 1108.3334 908.9771 "2021-11-26" 1126 923.4659 "2021-11-25" 1149.3334 942.6024 "2021-11-24" 1153.3334 945.8828 "2021-11-22" 1183 970.2133 "2021-11-19" 1182.3334 969.6666 "2021-11-18" 1221.6666 1001.9249 "2021-11-17" 1222.6666 1002.7451 "2021-11-16" 1228 1007.1191 "2021-11-15" 1225 1004.659 "2021-11-12" 1238.6666 1015.8672 "2021-11-11" 1219.6666 1000.2845 "2021-11-10" 1217.3334 998.371 "2021-11-09" 1224.6666 1004.3853 "2021-11-08" 1235.3334 1013.1335 "2021-11-05" 1233.3334 1011.4931 "2021-11-04" 1244 1020.2412 "2021-11-02" 1224 1003.8386 "2021-11-01" 1249.6666 1024.8884 "2021-10-29" 1228.6666 1007.6656 "2021-10-28" 1225 1004.659 "2021-10-27" 1247.3334 1022.9749 "2021-10-26" 1236 1013.6804 "2021-10-25" 1222 1002.1983 "2021-10-22" 1229.3334 1008.2126 "2021-10-21" 1226.6666 1006.0254 "2021-10-20" 1241.6666 1018.3273 "2021-10-19" 1242.6666 1019.1476 "2021-10-18" 1255.3334 1029.536 "2021-10-15" 1243 1019.4212 "2021-10-14" 1217.3334 998.371 "2021-10-13" 1240 1016.9606 "2021-10-12" 1257 1030.9027 "2021-10-11" 1268 1039.9243 "2021-10-08" 1246.6666 1022.4281 "2021-10-07" 1235 1012.8601 "2021-10-06" 1240 1016.9606 "2021-10-05" 1234.6666 1012.5866 "2021-10-04" 1241.6666 1018.3273 "2021-10-01" 1231.3334 1009.8529 "2021-09-30" 1252 1026.8021 "2021-09-29" 1256.3334 1030.3562 "2021-09-28" 1299.6666 1043.3416 "2021-09-27" 1301.3334 1044.6793 "2021-09-24" 1298.3334 1042.2711 "2021-09-22" 1262.6666 1013.6385 "2021-09-21" 1279 1026.7507 "2021-09-17" 1292 1037.187 "2021-09-16" 1300 1043.6093 "2021-09-15" 1300.3334 1043.8766 "2021-09-14" 1313.6666 1054.5802 "2021-09-13" 1288.3334 1034.2433 "2021-09-10" 1275.6666 1024.0748 "2021-09-09" 1255.3334 1007.7518 "2021-09-08" 1269.6666 1019.2581 "2021-09-07" 1272.3334 1021.3989 "2021-09-06" 1256.3334 1008.5546 "2021-09-03" 1253 1005.8785 "2021-09-02" 1239 994.6396 "2021-09-01" 1207 968.951 "2021-08-31" 1185 951.2899 "2021-08-30" 1187.6666 953.4307 "2021-08-27" 1196.3334 960.3879 "2021-08-26" 1187 952.8953 "2021-08-25" 1182 948.8814 "2021-08-24" 1196.3334 960.3879 "2021-08-23" 1181.6666 948.6139 "2021-08-20" 1167.6666 937.375 "2021-08-19" 1165 935.2343 "2021-08-18" 1167.3334 937.1076 "2021-08-17" 1161.3334 932.2908 "2021-08-16" 1161.6666 932.5582 "2021-08-13" 1178.6666 946.2056 "2021-08-12" 1177.3334 945.1353 "2021-08-11" 1162.3334 933.0935 "2021-08-10" 1154.6666 926.9388 "2021-08-06" 1144.6666 918.911 "2021-08-05" 1145 919.1788 "2021-08-04" 1132.3334 909.0103 "2021-08-03" 1140 915.1647 "2021-08-02" 1152.6666 925.3333 "2021-07-30" 1126.6666 904.4612 "2021-07-29" 1135 911.1508 "2021-07-28" 1137.3334 913.024 "2021-07-27" 1140.3334 915.4324 "2021-07-26" 1124 902.3204 "2021-07-21" 1110.3334 891.3492 "2021-07-20" 1102 884.6594 "2021-07-19" 1116.3334 896.1658 "2021-07-16" 1118.6666 898.0391 "2021-07-15" 1121.3334 900.1798 "2021-07-14" 1128.6666 906.0668 "2021-07-13" 1123.3334 901.7853 "2021-07-12" 1103 885.462 "2021-07-09" 1083 869.4066 "2021-07-08" 1093 877.4344 "2021-07-07" 1095.3334 879.3076 "2021-07-06" 1115.6666 895.6306 "2021-07-05" 1102.6666 885.1945 "2021-07-02" 1106.6666 888.4056 "2021-07-01" 1093 877.4344 "2021-06-30" 1069.3334 858.4354 "2021-06-29" 1064.3334 854.4215 "2021-06-28" 1080.6666 867.5333 "2021-06-25" 1078.6666 865.9279 "2021-06-24" 1068 857.365 "2021-06-23" 1065.3334 855.2243 "2021-06-22" 1079.3334 866.4631 "2021-06-21" 1047 840.5067 "2021-06-18" 1069 858.1678 "2021-06-17" 1101.6666 884.3917 "2021-06-16" 1108 889.4761 "2021-06-15" 1111.3334 892.152 "2021-06-14" 1106 887.8704 "2021-06-11" 1111 891.8844 "2021-06-10" 1121.6666 900.4474 "2021-06-09" 1126.6666 904.4612 "2021-06-08" 1151 923.9954 "2021-06-07" 1141.3334 916.2352 "2021-06-04" 1135 911.1508 "2021-06-03" 1128 905.5316 "2021-06-02" 1111.3334 892.152 "2021-06-01" 1118 897.5038 "2021-05-31" 1114.3334 894.5603 "2021-05-28" 1125.6666 903.6583 "2021-05-27" 1094.6666 878.7722 "2021-05-26" 1107 888.6733 "2021-05-25" 1113 893.4899 "2021-05-24" 1107.6666 889.2084 "2021-05-21" 1114 894.2925 "2021-05-20" 1109.3334 890.5464 "2021-05-19" 1126.6666 904.4612 "2021-05-18" 1123 901.5176 "2021-05-17" 1107.3334 888.9408 "2021-05-14" 1111.6666 892.4194 "2021-05-13" 1078 865.3928 "2021-05-12" 1080 866.9982 "2021-05-11" 1081 867.801 "2021-05-10" 1098.6666 881.9835 "2021-05-07" 1084.3334 870.4769 "2021-05-06" 1060.3334 851.2104 "2021-04-30" 1031.6666 828.1974 "2021-04-28" 1046 839.7039 "2021-04-27" 1038.6666 833.8169 "2021-04-26" 1045 838.9011 "2021-04-23" 1048.6666 841.8445 "2021-04-22" 1053 845.3234 "2021-04-21" 1043 837.2956 "2021-04-20" 1052.6666 845.0557 "2021-04-19" 1067.3334 856.8298 "2021-04-16" 1079.6666 866.7308 "2021-04-15" 1060 850.9427 "2021-04-14" 1056.3334 847.9993 "2021-04-13" 1077 864.59 "2021-04-12" 1073 861.3788 "2021-04-09" 1061.6666 852.2807 "2021-04-08" 1061.3334 852.0132 "2021-04-07" 1074.6666 862.7168 "2021-04-06" 1069 858.1678 "2021-04-05" 1077 864.59 "2021-04-02" 1069.6666 858.7029 "2021-04-01" 1078.6666 865.9279 "2021-03-31" 1083 869.4066 "2021-03-30" 1106.6666 888.4056 "2021-03-29" 1127 884.6594 "2021-03-26" 1134.3334 890.4158 "2021-03-25" 1121 879.9495 "2021-03-24" 1106.3334 868.4367 "2021-03-23" 1138 893.2939 "2021-03-22" 1145.6666 899.312 "2021-03-19" 1128.3334 885.7061 "2021-03-18" 1125.6666 883.6127 "2021-03-17" 1096.6666 860.8487 "2021-03-16" 1074.3334 843.3178 "2021-03-15" 1072.6666 842.0094 "2021-03-12" 1053 826.5717 "2021-03-11" 1056.6666 829.4499 "2021-03-10" 1068.6666 838.8696 "2021-03-09" 1066.6666 837.2996 "2021-03-08" 1052.3334 826.0484 "2021-03-05" 1029 807.7325 "2021-03-04" 1026.3334 805.6392 "2021-03-03" 1036 813.2273 "2021-03-02" 1022.3333 802.4994 "2021-03-01" 1023.3333 803.2844 "2021-02-26" 1000 784.9684 "2021-02-25" 1035 812.4423 "2021-02-24" 1035.3334 812.704 "2021-02-22" 1044.3334 819.7687 "2021-02-19" 1035 812.4423 "2021-02-18" 1039 815.5821 "2021-02-17" 1055.3334 828.4034 "2021-02-16" 1059.6666 831.8048 "2021-02-15" 1066.3334 837.038 "2021-02-12" 1075.6666 844.3643 "2021-02-10" 1083.3334 850.3824 "2021-02-09" 1073 842.2712 "2021-02-08" 1066.6666 837.2996 "2021-02-05" 1046 821.077 "2021-02-04" 1034.6666 812.1806 "2021-02-03" 1024 803.8077 "2021-02-02" 1008.6667 791.7714 "2021-02-01" 1005 788.8932 "2021-01-29" 1001.3333 786.015 "2021-01-28" 1012.6667 794.9114 "2021-01-27" 1035 812.4423 "2021-01-26" 1035.6666 812.9656 "2021-01-25" 1037.3334 814.2739 "2021-01-22" 1045 820.2919 "2021-01-21" 1070.6666 840.4395 "2021-01-20" 1070 839.9163 "2021-01-19" 1085.3334 851.9523 "2021-01-18" 1082.3334 849.5975 "2021-01-15" 1094 858.7554 "2021-01-14" 1105.3334 867.6519 "2021-01-13" 1091.3334 856.6622 "2021-01-12" 1088.3334 854.3073 "2021-01-08" 1108.6666 870.2683 "2021-01-07" 1090.6666 856.1387 "2021-01-06" 1052.3334 826.0484 "2021-01-05" 1030.6666 809.0408 "2021-01-04" 1025.3334 804.8543 "2020-12-30" 1047 821.8619 "2020-12-29" 1044.3334 819.7687 "2020-12-28" 1027.3334 806.4243 "2020-12-25" 1020.6667 801.191 "2020-12-24" 1010.6667 793.3414 "2020-12-23" 1015.6667 797.2662 "2020-12-22" 1003.3333 787.5849 "2020-12-21" 1012.3333 794.6497 "2020-12-18" 1018 799.0978 "2020-12-17" 1032.6666 810.6107 "2020-12-16" 1035 812.4423 "2020-12-15" 1031 809.3024 "2020-12-14" 1049.6666 823.9551 "2020-12-11" 1054 827.3567 "2020-12-10" 1042 817.937 "2020-12-09" 1052 825.7869 "2020-12-08" 1040 816.3671 "2020-12-07" 1053.6666 827.095 "2020-12-04" 1041.3334 817.4138 "2020-12-03" 1038.6666 815.3205 "2020-12-02" 1034.3334 811.9191 "2020-12-01" 1013.6667 795.6962 "2020-11-30" 1011.6667 794.1264 "2020-11-27" 1052.3334 826.0484 "2020-11-26" 1045.6666 820.8154 "2020-11-25" 1076.3334 844.8878 "2020-11-24" 1067.6666 838.0846 "2020-11-20" 1056.3334 829.1883 "2020-11-19" 1104.6666 867.1283 "2020-11-18" 1066 836.7764 "2020-11-17" 1071.3334 840.9629 "2020-11-16" 1049.6666 823.9551 "2020-11-13" 1024.6666 804.3309 "2020-11-12" 1043.6666 819.2452 "2020-11-11" 1074.3334 843.3178 "2020-11-10" 1041.3334 817.4138 "2020-11-09" 991.3333 778.1653 "2020-11-06" 969.5 761.027 "2020-11-05" 964.8333 757.3637 "2020-11-04" 969.3333 760.8961 "2020-11-02" 959.6667 753.308 "2020-10-30" 948.1667 744.2808 "2020-10-29" 962 755.1396 "2020-10-28" 965.3333 757.7561 "2020-10-27" 992.5 779.0811 "2020-10-26" 993.1667 779.6044 "2020-10-23" 993.5 779.8661 "2020-10-22" 982.8333 771.493 "2020-10-21" 985.8333 773.8479 "2020-10-20" 974.8333 765.2133 "2020-10-19" 985.8333 773.8479 "2020-10-16" 967.8333 759.7186 "2020-10-15" 966.8333 758.9336 "2020-10-14" 969 760.6344 "2020-10-13" 961.1667 754.4855 "2020-10-12" 938.1667 736.4312 "2020-10-09" 944 741.0102 "2020-10-08" 961.8333 755.0087 "2020-10-07" 964.6667 757.2329 "2020-10-06" 967.8333 759.7186 "2020-10-05" 955.5 750.0372 "2020-10-02" 932.5 731.983 "2020-09-30" 941.3333 738.9169 "2020-09-29" 969.1667 760.7651 "2020-09-28" 998.1667 763.905 "2020-09-25" 978.1667 748.5989 "2020-09-24" 982.6667 752.0427 "2020-09-23" 987.5 755.7418 "2020-09-18" 985 753.8284 "2020-09-17" 989.3333 757.1449 "2020-09-16" 997.5 763.3948 "2020-09-15" 1000 765.3081 "2020-09-14" 1018.3333 779.3388 "2020-09-11" 1000.3333 765.5632 "2020-09-10" 990.8333 758.2927 "2020-09-09" 973.1667 744.7723 "2020-09-08" 983.1667 752.4255 "2020-09-07" 976.3333 747.1958 "2020-09-04" 975.1667 746.303 "2020-09-03" 978.5 748.8541 "2020-09-02" 974.3333 745.6652 "2020-09-01" 974.8333 746.0479 "2020-08-31" 980.3333 750.2571 "2020-08-28" 983.8333 752.9355 "2020-08-27" 966.5 739.6703 "2020-08-26" 981.8333 751.4052 "2020-08-25" 978.1667 748.5989 "2020-08-24" 958 733.1652 "2020-08-21" 962.6667 736.7366 "2020-08-20" 965 738.5223 "2020-08-19" 964.3333 738.0122 "2020-08-18" 956.6667 732.1448 "2020-08-17" 964.3333 738.0122 "2020-08-14" 968 740.8182 "2020-08-13" 973.5 745.0275 "2020-08-12" 972.6667 744.3897 "2020-08-11" 941.5 720.5375 "2020-08-07" 945.3333 723.4712 "2020-08-06" 929.6667 711.4815 "2020-08-05" 912.3333 698.2161 "2020-08-04" 916.5 701.4048 "2020-08-03" 896.5 686.0987 "2020-07-31" 878.6667 672.4508 "2020-07-30" 904 691.8385 "2020-07-29" 913.5 699.1089 "2020-07-28" 941.1667 720.2825 "2020-07-27" 948 725.5121 "2020-07-22" 941 720.155 "2020-07-21" 946.1667 724.109 "2020-07-20" 958.1667 733.2927 "2020-07-17" 963 736.9917 "2020-07-16" 968.6667 741.3285 "2020-07-15" 967.3333 740.3081 "2020-07-14" 969.8333 742.2213 "2020-07-13" 963.6667 737.502 "2020-07-10" 953.1667 729.4662 "2020-07-09" 968 740.8182 "2020-07-08" 976.8333 747.5786 "2020-07-07" 990.6667 758.1653 "2020-07-06" 995.6667 761.9918 "2020-07-03" 983 752.2979 "2020-07-02" 979.3333 749.4918 "2020-07-01" 970.5 742.7314 "2020-06-30" 987 755.3591 "2020-06-29" 990.3333 757.9102 "2020-06-26" 1011 773.7264 "2020-06-25" 999.3333 764.798 "2020-06-24" 1015 776.7878 "2020-06-23" 1014.3333 776.2775 "2020-06-22" 1025.6666 784.951 "2020-06-19" 1032.6666 790.3082 "2020-06-18" 1052.3334 805.3593 "2020-06-17" 1056.6666 808.6755 "2020-06-16" 1070.6666 819.39 "2020-06-15" 1039 795.1552 "2020-06-12" 1049.3334 803.0634 "2020-06-11" 1065.3334 815.3083 "2020-06-10" 1100 841.8389 "2020-06-09" 1115 853.3186 "2020-06-08" 1106 846.4308 "2020-06-05" 1076.3334 823.7268 "2020-06-04" 1056.6666 808.6755 "2020-06-03" 1052 805.1042 "2020-06-02" 1055 807.4001 "2020-06-01" 1046.6666 801.0225 "2020-05-29" 1055 807.4001 "2020-05-28" 1036.6666 793.3694 "2020-05-27" 1027.3334 786.2266 "2020-05-26" 1000 765.3081 "2020-05-25" 991 758.4204 "2020-05-22" 975 746.1754 "2020-05-21" 988.8333 756.7621 "2020-05-20" 990.1667 757.7826 "2020-05-19" 993.3333 760.2061 "2020-05-18" 960.3333 734.9508 "2020-05-15" 955 730.8693 "2020-05-14" 949.5 726.6601 "2020-05-13" 966.3333 739.5427 "2020-05-12" 1003 767.6041 "2020-05-11" 998.6667 764.2877 "2020-05-08" 987.6667 755.8693 "2020-05-07" 979.5 749.6194 "2020-05-01" 1001.3333 766.3285 "2020-04-30" 1040.6666 796.4305 "2020-04-28" 1025 784.4407 "2020-04-27" 1032 789.798 "2020-04-24" 1010.3333 773.2163 "2020-04-23" 995.6667 761.9918 "2020-04-22" 997.1667 763.1398 "2020-04-21" 987.6667 755.8693 "2020-04-20" 979.6667 749.7469 "2020-04-17" 1003.6667 768.1144 "2020-04-16" 1000.6667 765.8185 "2020-04-15" 999.6667 765.0531 "2020-04-14" 1005 769.1347 "2020-04-13" 1000 765.3081 "2020-04-10" 1016 777.553 "2020-04-09" 1020.3333 780.8693 "2020-04-08" 1031 789.0326 "2020-04-07" 1020 780.6143 "2020-04-06" 1017.6667 778.8285 "2020-04-03" 1002 766.8387 "2020-04-02" 984.5 753.4459 "2020-04-01" 988.6667 756.6346 "2020-03-31" 1008.3333 771.6857 "2020-03-30" 1033.3334 790.8185 "2020-03-27" 1084 810.4614 "2020-03-26" 1015 758.8729 "2020-03-25" 1003.3333 750.1502 "2020-03-24" 953.6667 713.0165 "2020-03-23" 939.1667 702.1754 "2020-03-19" 914.8333 683.9825 "2020-03-18" 883.6667 660.6805 "2020-03-17" 905.6667 677.129 "2020-03-16" 904.5 676.2567 "2020-03-13" 926.8333 692.9544 "2020-03-12" 977.1667 730.5865 "2020-03-11" 1005 751.3963 "2020-03-10" 1025 766.3495 "2020-03-09" 1028.6666 769.0909 "2020-03-06" 1077.6666 805.7262 "2020-03-05" 1109 829.1529 "2020-03-04" 1114.6666 833.3893 "2020-03-03" 1127 842.6108 "2020-03-02" 1146.3334 857.0654 "2020-02-28" 1161 868.0311 "2020-02-27" 1188.6666 888.7162 "2020-02-26" 1211.3334 905.6632 "2020-02-25" 1214.6666 908.1554 "2020-02-21" 1249.3334 934.0741 "2020-02-20" 1246 931.582 "2020-02-19" 1226.3334 916.8779 "2020-02-18" 1233.6666 922.3608 "2020-02-17" 1247.3334 932.579 "2020-02-14" 1253 936.8154 "2020-02-13" 1242 928.5913 "2020-02-12" 1238.3334 925.8499 "2020-02-10" 1248.3334 933.3264 "2020-02-07" 1243 929.3389 "2020-02-06" 1263.6666 944.7906 "2020-02-05" 1232.3334 921.3641 "2020-02-04" 1219.6666 911.8936 "2020-02-03" 1217 909.8998 "2020-01-31" 1219 911.3953 "2020-01-30" 1221.3334 913.1396 "2020-01-29" 1219 911.3953 "2020-01-28" 1213 906.9092 "2020-01-27" 1213 906.9092 "2020-01-24" 1214.3334 907.9061 "2020-01-23" 1221 912.8904 "2020-01-22" 1231.3334 920.6161 "2020-01-21" 1220.6666 912.6412 "2020-01-20" 1228.3334 918.3732 "2020-01-17" 1221.6666 913.3887 "2020-01-16" 1216 909.1523 "2020-01-15" 1219.3334 911.6445 "2020-01-14" 1223.3334 914.6349 "2020-01-10" 1223.3334 914.6349 "2020-01-09" 1224.3334 915.3828 "2020-01-08" 1209.6666 904.4171 "2020-01-07" 1214.6666 908.1554 "2020-01-06" 1191.3334 890.71 "2019-12-30" 1203.6666 899.9311 "2019-12-27" 1212 906.1616 "2019-12-26" 1210.3334 904.9155 "2019-12-25" 1205.3334 901.1773 "2019-12-24" 1202.6666 899.1835 "2019-12-23" 1209.6666 904.4171 "2019-12-20" 1213.3334 907.1584 "2019-12-19" 1217 909.8998 "2019-12-18" 1236 924.1053 "2019-12-17" 1241 927.8439 "2019-12-16" 1243.3334 929.5881 "2019-12-13" 1237 924.8529 "2019-12-12" 1215.6666 908.9028 "2019-12-11" 1219.3334 911.6445 "2019-12-10" 1213.6666 907.4075 "2019-12-09" 1211.3334 905.6632 "2019-12-06" 1197.6666 895.4451 "2019-12-05" 1192.3334 891.4577 "2019-12-04" 1185 885.9747 "2019-12-03" 1176.3334 879.495 "2019-12-02" 1186.6666 887.2208 "2019-11-29" 1180.3334 882.4857 "2019-11-28" 1185.3334 886.224 "2019-11-27" 1191 890.4608 "2019-11-26" 1193.3334 892.2055 "2019-11-25" 1178.6666 881.2396 "2019-11-22" 1164 870.2741 "2019-11-21" 1165.3334 871.2709 "2019-11-20" 1171.6666 876.0059 "2019-11-19" 1178.3334 880.9905 "2019-11-18" 1161.6666 868.5295 "2019-11-15" 1169 874.0122 "2019-11-14" 1159.6666 867.0341 "2019-11-13" 1166 871.7693 "2019-11-12" 1177.6666 880.4919 "2019-11-11" 1184.6666 885.7255 "2019-11-08" 1185 885.9747 "2019-11-07" 1187.6666 887.9686 "2019-11-06" 1185.3334 886.224 "2019-11-05" 1173.6666 877.5013 "2019-11-01" 1166 871.7693 "2019-10-31" 1169.6666 874.5107 "2019-10-30" 1168.3334 873.5138 "2019-10-29" 1147.3334 857.8129 "2019-10-28" 1142.3334 854.0746 "2019-10-25" 1156.3334 864.542 "2019-10-24" 1153 862.0498 "2019-10-23" 1150.3334 860.0559 "2019-10-21" 1142.6666 854.3239 "2019-10-18" 1141.6666 853.5762 "2019-10-17" 1143.3334 854.8224 "2019-10-16" 1143.6666 855.0715 "2019-10-15" 1143 854.5732 "2019-10-11" 1116.6666 834.8847 "2019-10-10" 1113.3334 832.3926 "2019-10-09" 1126.6666 842.3613 "2019-10-08" 1138.6666 851.3333 "2019-10-07" 1133.6666 847.595 "2019-10-04" 1139.6666 852.081 "2019-10-03" 1142.6666 854.3239 "2019-10-02" 1159.6666 867.0341 "2019-10-01" 1175.6666 878.9966 "2019-09-30" 1166.6666 872.2676 "2019-09-27" 1190.3334 889.9623 "2019-09-26" 1220.6666 893.9497 "2019-09-25" 1215.3334 890.044 "2019-09-24" 1209.6666 885.894 "2019-09-20" 1178.3334 862.9473 "2019-09-19" 1200 878.8145 "2019-09-18" 1192.3334 873.2001 "2019-09-17" 1198.3334 877.594 "2019-09-13" 1211.3334 887.1147 "2019-09-12" 1192.3334 873.2001 "2019-09-11" 1182.6666 866.1205 "2019-09-10" 1154.6666 845.6149 "2019-09-09" 1146 839.268 "2019-09-06" 1140 834.8739 "2019-09-05" 1129 826.8181 "2019-09-04" 1123 822.4241 "2019-09-03" 1126.3334 824.8652 "2019-09-02" 1129 826.8181 "2019-08-30" 1125.6666 824.3769 "2019-08-29" 1116.3334 817.5417 "2019-08-28" 1110 812.9035 "2019-08-27" 1111.6666 814.124 "2019-08-26" 1122.3334 821.9359 "2019-08-23" 1141 835.6061 "2019-08-22" 1148.6666 841.2209 "2019-08-21" 1148.3334 840.9768 "2019-08-20" 1160 849.5209 "2019-08-19" 1154 845.1267 "2019-08-16" 1145 838.5356 "2019-08-15" 1141.6666 836.0944 "2019-08-14" 1145.3334 838.78 "2019-08-13" 1139.3334 834.3858 "2019-08-09" 1144 837.8033 "2019-08-08" 1131 828.283 "2019-08-07" 1146 839.268 "2019-08-06" 1147.6666 840.4885 "2019-08-05" 1154.3334 845.3707 "2019-08-02" 1173.6666 859.5295 "2019-08-01" 1191 872.2236 "2019-07-31" 1193.6666 874.1765 "2019-07-30" 1196.3334 876.1293 "2019-07-29" 1189.6666 871.247 "2019-07-26" 1193.6666 874.1765 "2019-07-25" 1200.3334 879.0587 "2019-07-24" 1209.3334 885.6498 "2019-07-23" 1208 884.6735 "2019-07-22" 1202 880.2793 "2019-07-19" 1201 879.547 "2019-07-18" 1184.6666 867.5853 "2019-07-17" 1189.3334 871.0031 "2019-07-16" 1188 870.0266 "2019-07-12" 1188 870.0266 "2019-07-11" 1190.3334 871.7354 "2019-07-10" 1196.6666 876.3735 "2019-07-09" 1193 873.6884 "2019-07-08" 1203 881.0117 "2019-07-05" 1200.6666 879.3029 "2019-07-04" 1181.6666 865.3882 "2019-07-03" 1173.6666 859.5295 "2019-07-02" 1170 856.8442 "2019-07-01" 1165.3334 853.4268 "2019-06-28" 1140 834.8739 "2019-06-27" 1143.3334 837.3151 "2019-06-26" 1139.6666 834.6298 "2019-06-25" 1149 841.4651 "2019-06-24" 1138.6666 833.8974 "2019-06-21" 1141 835.6061 "2019-06-20" 1154.3334 845.3707 "2019-06-19" 1160.6666 850.0091 "2019-06-18" 1156.6666 847.0798 "2019-06-17" 1165.3334 853.4268 "2019-06-14" 1162 850.9855 "2019-06-13" 1166.6666 854.4031 "2019-06-12" 1159 848.7884 "2019-06-11" 1178 862.7029 "2019-06-10" 1185 867.8295 "2019-06-07" 1166.3334 854.159 "2019-06-06" 1151.6666 843.418 "2019-06-05" 1170.3334 857.0884 "2019-06-04" 1156 846.5914 "2019-06-03" 1145.6666 839.0239 "2019-05-31" 1148.6666 841.2209 "2019-05-30" 1158.3334 848.3001 "2019-05-29" 1144.3334 838.0474 "2019-05-28" 1151.6666 843.418 "2019-05-27" 1153.6666 844.8826 "2019-05-24" 1149.3334 841.7092 "2019-05-23" 1146.3334 839.5121 "2019-05-22" 1141 835.6061 "2019-05-21" 1154.3334 845.3707 "2019-05-20" 1157.6666 847.812 "2019-05-17" 1115.6666 817.0535 "2019-05-16" 1106 809.9741 "2019-05-15" 1106.3334 810.2183 "2019-05-14" 1103.3334 808.0212 "2019-05-13" 1107 810.7065 "2019-05-10" 1109.6666 812.6594 "2019-05-09" 1109.3334 812.4155 "2019-05-08" 1117 818.03 "2019-05-07" 1136 831.9445 "2019-04-26" 1146 839.268 "2019-04-25" 1147.6666 840.4885 "2019-04-24" 1137 832.6769 "2019-04-23" 1140 834.8739 "2019-04-22" 1138.6666 833.8974 "2019-04-19" 1145.3334 838.78 "2019-04-18" 1151.3334 843.1741 "2019-04-17" 1152.3334 843.9061 "2019-04-16" 1147.3334 840.2444 "2019-04-15" 1141 835.6061 "2019-04-12" 1121.6666 821.4476 "2019-04-11" 1122 821.6917 "2019-04-10" 1121.3334 821.2035 "2019-04-09" 1125.6666 824.3769 "2019-04-08" 1128 826.0857 "2019-04-05" 1135 831.2123 "2019-04-04" 1132.6666 829.5034 "2019-04-03" 1137.6666 833.1652 "2019-04-02" 1134.3334 830.724 "2019-04-01" 1132.3334 829.2593 "2019-03-29" 1123.3334 822.6682 "2019-03-28" 1122.6666 822.1797 "2019-03-27" 1123.3334 822.6682 "2019-03-26" 1142.6666 819.7388 "2019-03-25" 1116 800.6083 "2019-03-22" 1128 809.217 "2019-03-20" 1122.3334 805.1519 "2019-03-19" 1120.6666 803.9562 "2019-03-18" 1112 797.7388 "2019-03-15" 1102.6666 791.0432 "2019-03-14" 1084.6666 778.1301 "2019-03-13" 1088 780.5213 "2019-03-12" 1104.3334 792.2388 "2019-03-11" 1091 782.6736 "2019-03-08" 1090.3334 782.1954 "2019-03-07" 1110.6666 796.7822 "2019-03-06" 1109 795.5867 "2019-03-05" 1103.3334 791.5214 "2019-03-04" 1112.3334 797.9779 "2019-03-01" 1113.3334 798.6954 "2019-02-28" 1114.3334 799.4126 "2019-02-27" 1112 797.7388 "2019-02-26" 1107.3334 794.3911 "2019-02-25" 1118 802.0432 "2019-02-22" 1115.6666 800.3691 "2019-02-21" 1122.6666 805.3909 "2019-02-20" 1120.3334 803.7171 "2019-02-19" 1116.6666 801.0865 "2019-02-18" 1108.3334 795.1083 "2019-02-15" 1099 788.4127 "2019-02-14" 1093.6666 784.5866 "2019-02-13" 1085.6666 778.8474 "2019-02-12" 1079 774.0649 "2019-02-08" 1059 759.717 "2019-02-07" 1074 770.478 "2019-02-06" 1084.3334 777.891 "2019-02-05" 1091 782.6736 "2019-02-04" 1088 780.5213 "2019-02-01" 1076.6666 772.3911 "2019-01-31" 1078 773.3474 "2019-01-30" 1070 767.6083 "2019-01-29" 1070.3334 767.8477 "2019-01-28" 1066.6666 765.2171 "2019-01-25" 1076 771.9127 "2019-01-24" 1072.6666 769.5213 "2019-01-23" 1082.6666 776.6953 "2019-01-22" 1089.6666 781.717 "2019-01-21" 1098.6666 788.1735 "2019-01-18" 1096.3334 786.4997 "2019-01-17" 1083 776.9344 "2019-01-16" 1073.6666 770.2387 "2019-01-15" 1068.6666 766.6519 "2019-01-11" 1068.6666 766.6519 "2019-01-10" 1060 760.4345 "2019-01-09" 1066.6666 765.2171 "2019-01-08" 1055.3334 757.0865 "2019-01-07" 1055.6666 757.3257 "2019-01-04" 1033.3334 741.304 "2018-12-31" 1044 748.9562 "2018-12-28" 1044 748.9562 "2018-12-27" 1040 746.0865 "2018-12-26" 1017.3333 729.8257 "2018-12-25" 1013.6667 727.1954 "2018-12-24" 1041.6666 747.2822 "2018-12-21" 1041.6666 747.2822 "2018-12-20" 1064.3334 763.5433 "2018-12-19" 1072 769.0432 "2018-12-18" 1077 772.6301 "2018-12-17" 1079.6666 774.5432 "2018-12-14" 1080 774.7822 "2018-12-13" 1093.3334 784.3476 "2018-12-12" 1093 784.1084 "2018-12-11" 1093 784.1084 "2018-12-10" 1102.3334 790.804 "2018-12-07" 1108 794.8691 "2018-12-06" 1113.3334 798.6954 "2018-12-05" 1122.3334 805.1519 "2018-12-04" 1137.6666 816.1518 "2018-12-03" 1160.3334 832.4127 "2018-11-30" 1148.3334 823.8041 "2018-11-29" 1138.3334 816.6301 "2018-11-28" 1133.6666 813.2823 "2018-11-27" 1148 823.5649 "2018-11-26" 1125.3334 807.304 "2018-11-23" 1136.3334 815.1953 "2018-11-22" 1136.3334 815.1953 "2018-11-21" 1138.3334 816.6301 "2018-11-20" 1152.6666 826.9127 "2018-11-19" 1149 824.2823 "2018-11-16" 1139 817.1085 "2018-11-15" 1131.3334 811.6083 "2018-11-14" 1144.3334 820.9344 "2018-11-13" 1153 827.1519 "2018-11-12" 1182.6666 848.4344 "2018-11-09" 1178.3334 845.3257 "2018-11-08" 1169 838.6301 "2018-11-07" 1147 822.8475 "2018-11-06" 1162.6666 834.0867 "2018-11-05" 1129.6666 810.4126 "2018-11-02" 1136.3334 815.1953 "2018-11-01" 1133.6666 813.2823 "2018-10-31" 1135.3334 814.4779 "2018-10-30" 1119 802.7606 "2018-10-29" 1125.6666 807.5432 "2018-10-26" 1133.6666 813.2823 "2018-10-25" 1133.6666 813.2823 "2018-10-24" 1154 827.8691 "2018-10-23" 1161.3334 833.1302 "2018-10-22" 1180.6666 846.9997 "2018-10-19" 1189.6666 853.4562 "2018-10-18" 1194 856.5649 "2018-10-17" 1191 854.4128 "2018-10-16" 1182.3334 848.1954 "2018-10-15" 1180.3334 846.7606 "2018-10-12" 1195.6666 857.7604 "2018-10-11" 1233 884.5432 "2018-10-10" 1259.6666 903.6734 "2018-10-09" 1256.3334 901.2823 "2018-10-08" 1273 913.2388 "2018-10-05" 1273 913.2388 "2018-10-04" 1257.6666 902.2387 "2018-10-03" 1250 896.7388 "2018-10-02" 1253.3334 899.1301 "2018-10-01" 1256 901.043 "2018-09-28" 1264.6666 907.2606 "2018-09-27" 1263.6666 906.543 "2018-09-26" 1262.3334 905.5865 "2018-09-25" 1275.6666 898.4128 "2018-09-24" 1255 883.8577 "2018-09-21" 1255 883.8577 "2018-09-20" 1233.6666 868.8332 "2018-09-19" 1219.6666 858.9736 "2018-09-18" 1187 835.9675 "2018-09-17" 1141 803.571 "2018-09-14" 1141 803.571 "2018-09-13" 1106 778.9217 "2018-09-12" 1100 774.6959 "2018-09-11" 1100.3334 774.9308 "2018-09-10" 1098.3334 773.5222 "2018-09-07" 1084 763.4277 "2018-09-06" 1076 757.7936 "2018-09-05" 1103.6666 777.2783 "2018-09-04" 1130.3334 796.0588 "2018-09-03" 1128.3334 794.6502 "2018-08-31" 1138.3334 801.693 "2018-08-30" 1157 814.8395 "2018-08-29" 1161.3334 817.8914 "2018-08-28" 1153.6666 812.4918 "2018-08-27" 1157.6666 815.3088 "2018-08-24" 1151.6666 811.0831 "2018-08-23" 1148.3334 808.7357 "2018-08-22" 1148.3334 808.7357 "2018-08-21" 1143.3334 805.2144 "2018-08-20" 1152 811.318 "2018-08-17" 1148.3334 808.7357 "2018-08-16" 1138.3334 801.693 "2018-08-15" 1131.6666 796.9979 "2018-08-14" 1136 800.0496 "2018-08-13" 1129.6666 795.5893 "2018-08-10" 1130 795.824 "2018-08-09" 1133.6666 798.4065 "2018-08-08" 1142.6666 804.7448 "2018-08-07" 1149.3334 809.44 "2018-08-06" 1141.6666 804.0404 "2018-08-03" 1143.3334 805.2144 "2018-08-02" 1145 806.3881 "2018-08-01" 1145.6666 806.8575 "2018-07-31" 1137.3334 800.9889 "2018-07-30" 1146 807.0925 "2018-07-27" 1154 812.7265 "2018-07-26" 1151.6666 811.0831 "2018-07-25" 1142.3334 804.5099 "2018-07-24" 1148.3334 808.7357 "2018-07-23" 1146.6666 807.5619 "2018-07-20" 1137 800.754 "2018-07-19" 1135.3334 799.5802 "2018-07-18" 1136.3334 800.2845 "2018-07-17" 1142.3334 804.5099 "2018-07-16" 1131.6666 796.9979 "2018-07-13" 1131.6666 796.9979 "2018-07-12" 1132.3334 797.4675 "2018-07-11" 1131.3334 796.7632 "2018-07-10" 1135.6666 799.815 "2018-07-09" 1138.6666 801.9277 "2018-07-06" 1140.3334 803.1015 "2018-07-05" 1142.6666 804.7448 "2018-07-04" 1134.6666 799.1106 "2018-07-03" 1134 798.6412 "2018-07-02" 1130.6666 796.2936 "2018-06-29" 1148 808.501 "2018-06-28" 1142.6666 804.7448 "2018-06-27" 1145.6666 806.8575 "2018-06-26" 1148.3334 808.7357 "2018-06-25" 1138.3334 801.693 "2018-06-22" 1141 803.571 "2018-06-21" 1146.6666 807.5619 "2018-06-20" 1158 815.5436 "2018-06-19" 1161.6666 818.1259 "2018-06-18" 1171.3334 824.9338 "2018-06-15" 1186.3334 835.498 "2018-06-14" 1190.3334 838.315 "2018-06-13" 1198.6666 844.184 "2018-06-12" 1179.6666 830.8029 "2018-06-11" 1184.3334 834.0893 "2018-06-08" 1180 831.0375 "2018-06-07" 1179.3334 830.5681 "2018-06-06" 1172.6666 825.8728 "2018-06-05" 1166.3334 821.4125 "2018-06-04" 1171.6666 825.1685 "2018-06-01" 1153.6666 812.4918 "2018-05-31" 1154.6666 813.1961 "2018-05-30" 1149.3334 809.44 "2018-05-29" 1180 831.0375 "2018-05-28" 1180.3334 831.2724 "2018-05-25" 1186 835.2631 "2018-05-24" 1184 833.8544 "2018-05-23" 1195.6666 842.071 "2018-05-22" 1204.3334 848.1748 "2018-05-21" 1238.3334 872.1198 "2018-05-18" 1289.3334 908.0376 "2018-05-17" 1274.6666 897.7083 "2018-05-16" 1256 884.5621 "2018-05-15" 1251.3334 881.2755 "2018-05-14" 1253.3334 882.6839 "2018-05-11" 1246.6666 877.9889 "2018-05-10" 1233 868.364 "2018-05-09" 1227 864.1382 "2018-05-08" 1220.6666 859.6777 "2018-05-07" 1213.6666 854.7479 "2018-05-04" 1223 861.3213 "2018-05-03" 1223 861.3213 "2018-05-02" 1223 861.3213 "2018-05-01" 1225.3334 862.9644 "2018-04-30" 1224 862.0253 "2018-04-27" 1224 862.0253 "2018-04-26" 1227 864.1382 "2018-04-25" 1220 859.2083 "2018-04-24" 1209.3334 851.6962 "2018-04-23" 1206.3334 849.5834 "2018-04-20" 1200 845.1229 "2018-04-19" 1192.3334 839.7236 "2018-04-18" 1173.6666 826.5773 "2018-04-17" 1159 816.2478 "2018-04-16" 1177 828.9248 "2018-04-13" 1175.6666 827.9857 "2018-04-12" 1176.3334 828.4552 "2018-04-11" 1176.6666 828.69 "2018-04-10" 1172.3334 825.6381 "2018-04-09" 1159.3334 816.4828 "2018-04-06" 1140.6666 803.3364 "2018-04-05" 1139.3334 802.3973 "2018-04-04" 1130.3334 796.0588 "2018-04-03" 1120 788.7814 "2018-04-02" 1117.6666 787.1381 "2018-03-30" 1118.3334 787.6078 "2018-03-29" 1092 769.0619 "2018-03-28" 1090.3334 767.8881 "2018-03-27" 1098 758.0284 "2018-03-26" 1073.6666 741.2292 "2018-03-23" 1085.6666 749.5136 "2018-03-22" 1122.3334 774.8274 "2018-03-21" 1124 775.978 "2018-03-20" 1124 775.978 "2018-03-19" 1108 764.932 "2018-03-16" 1104.3334 762.4008 "2018-03-15" 1112 767.6935 "2018-03-14" 1123.3334 775.5179 "2018-03-13" 1115.6666 770.2248 "2018-03-12" 1108.3334 765.1622 "2018-03-09" 1096 756.6475 "2018-03-08" 1093.6666 755.0366 "2018-03-07" 1093 754.5765 "2018-03-06" 1089.6666 752.2752 "2018-03-05" 1085.3334 749.2838 "2018-03-02" 1082.6666 747.4426 "2018-03-01" 1098.3334 758.2584 "2018-02-28" 1110.6666 766.7729 "2018-02-27" 1129.3334 779.6601 "2018-02-26" 1117.3334 771.3755 "2018-02-23" 1115.3334 769.9949 "2018-02-22" 1109.3334 765.8526 "2018-02-21" 1120.3334 773.4466 "2018-02-20" 1132.3334 781.7311 "2018-02-19" 1132.6666 781.9612 "2018-02-16" 1111.6666 767.4633 "2018-02-15" 1114 769.0742 "2018-02-14" 1152 795.3083 "2018-02-13" 1152 795.3083 "2018-02-12" 1168.3334 806.5844 "2018-02-09" 1168.3334 806.5844 "2018-02-08" 1197.6666 826.8353 "2018-02-07" 1180 814.6389 "2018-02-06" 1195 824.9944 "2018-02-05" 1241 856.7515 "2018-02-02" 1251.6666 864.1155 "2018-02-01" 1251.3334 863.8854 "2018-01-31" 1237 853.99 "2018-01-30" 1264.6666 873.0905 "2018-01-29" 1281.6666 884.8267 "2018-01-26" 1281.3334 884.5965 "2018-01-25" 1300 897.4834 "2018-01-24" 1309 903.6968 "2018-01-23" 1310 904.3871 "2018-01-22" 1292 891.9605 "2018-01-19" 1265 873.3204 "2018-01-18" 1259.3334 869.4083 "2018-01-17" 1270.6666 877.2325 "2018-01-16" 1271 877.4628 "2018-01-15" 1260.3334 870.0988 "2018-01-12" 1251.6666 864.1155 "2018-01-11" 1268.3334 875.6215 "2018-01-10" 1299 896.7931 "2018-01-09" 1296.3334 894.9523 "2018-01-08" 1297 895.4125 "2018-01-05" 1297 895.4125 "2018-01-04" 1287.3334 888.7386 "2018-01-03" 1271.3334 877.6927 "2018-01-02" 1271.3334 877.6927 "2018-01-01" 1271.3334 877.6927 "2017-12-29" 1271.3334 877.6927 "2017-12-28" 1262.6666 871.7095 "2017-12-27" 1274.6666 879.994 "2017-12-26" 1275 880.2243 "2017-12-25" 1277.6666 882.0651 "2017-12-22" 1274.3334 879.764 "2017-12-21" 1278 882.2953 "2017-12-20" 1285.6666 887.588 "2017-12-19" 1271 877.4628 "2017-12-18" 1272.3334 878.3832 "2017-12-15" 1234 851.919 "2017-12-14" 1229 848.467 "2017-12-13" 1239.6666 855.831 "2017-12-12" 1231 849.8477 "2017-12-11" 1221 842.944 "2017-12-08" 1196.6666 826.1451 "2017-12-07" 1190.6666 822.0029 "2017-12-06" 1182 816.0196 "2017-12-05" 1217 840.1827 "2017-12-04" 1215.6666 839.262 "2017-12-01" 1225 845.7055 "2017-11-30" 1218.3334 841.1031 "2017-11-29" 1192.6666 823.3835 "2017-11-28" 1150 793.9276 "2017-11-27" 1159 800.141 "2017-11-24" 1152.6666 795.7686 "2017-11-23" 1151.6666 795.0783 "2017-11-22" 1151.6666 795.0783 "2017-11-21" 1162 802.212 "2017-11-20" 1166.6666 805.4338 "2017-11-17" 1234.6666 852.3794 "2017-11-16" 1240.6666 856.5212 "2017-11-15" 1233.6666 851.6887 "2017-11-14" 1250.6666 863.4251 "2017-11-13" 1249 862.2747 "2017-11-10" 1261.6666 871.0192 "2017-11-09" 1282.6666 885.5169 "2017-11-08" 1272 878.1529 "2017-11-07" 1279.3334 883.2157 "2017-11-06" 1275 880.2243 "2017-11-03" 1268.3334 875.6215 "2017-11-02" 1268.3334 875.6215 "2017-11-01" 1278 882.2953 "2017-10-31" 1278.3334 882.5253 "2017-10-30" 1285.3334 887.358 "2017-10-27" 1293.6666 893.1111 "2017-10-26" 1290.6666 891.0402 "2017-10-25" 1278.6666 882.7554 "2017-10-24" 1272 878.1529 "2017-10-23" 1264 872.6302 "2017-10-20" 1259.6666 869.6383 "2017-10-19" 1243.3334 858.3624 "2017-10-18" 1231 849.8477 "2017-10-17" 1215.6666 839.262 "2017-10-16" 1206.6666 833.0488 "2017-10-13" 1195.6666 825.4548 "2017-10-12" 1195.3334 825.2244 "2017-10-11" 1206.6666 833.0488 "2017-10-10" 1187.3334 819.7015 "2017-10-09" 1235 852.6093 "2017-10-06" 1235 852.6093 "2017-10-05" 1215.6666 839.262 "2017-10-04" 1234 851.919 "2017-10-03" 1230.6666 849.6177 "2017-10-02" 1211 836.0402 "2017-09-29" 1207.6666 833.7391 "2017-09-28" 1205 831.8982 "2017-09-27" 1199.6666 828.2159 "2017-09-26" 1225 830.7477 "2017-09-25" 1231 834.8165 "2017-09-22" 1236 838.2073 "2017-09-21" 1231.6666 835.2686 "2017-09-20" 1228.3334 833.0081 "2017-09-19" 1216.6666 825.0961 "2017-09-18" 1197 811.759 "2017-09-15" 1197 811.759 "2017-09-14" 1187.3334 805.2034 "2017-09-13" 1197.3334 811.9851 "2017-09-12" 1193 809.0463 "2017-09-11" 1168.3334 792.3184 "2017-09-08" 1159.3334 786.2149 "2017-09-07" 1176 797.5175 "2017-09-06" 1183.3334 802.4908 "2017-09-05" 1197 811.759 "2017-09-04" 1206 817.8624 "2017-09-01" 1209 819.8971 "2017-08-31" 1209.6666 820.349 "2017-08-30" 1208 819.2188 "2017-08-29" 1208.6666 819.671 "2017-08-28" 1223 829.3912 "2017-08-25" 1228.6666 833.2339 "2017-08-24" 1232.6666 835.9467 "2017-08-23" 1245 844.3107 "2017-08-22" 1247 845.6672 "2017-08-21" 1248 846.3452 "2017-08-18" 1248 846.3452 "2017-08-17" 1258.6666 853.579 "2017-08-16" 1267.3334 859.4564 "2017-08-15" 1275 864.6555 "2017-08-14" 1251.6666 848.8317 "2017-08-11" 1270.3334 861.491 "2017-08-10" 1270.3334 861.491 "2017-08-09" 1270.3334 861.491 "2017-08-08" 1289 874.1498 "2017-08-07" 1284.3334 870.9852 "2017-08-04" 1293.3334 877.0886 "2017-08-03" 1306 885.6786 "2017-08-02" 1303 883.6443 "2017-08-01" 1301.3334 882.5138 "2017-07-31" 1290.6666 875.2802 "2017-07-28" 1293.3334 877.0886 "2017-07-27" 1294 877.5405 "2017-07-26" 1299.6666 881.3835 "2017-07-25" 1294.6666 877.9928 "2017-07-24" 1294.6666 877.9928 "2017-07-21" 1314 891.1039 "2017-07-20" 1317 893.1383 "2017-07-19" 1309.3334 887.939 "2017-07-18" 1305.3334 885.2266 "2017-07-17" 1290.6666 875.2802 "2017-07-14" 1290.6666 875.2802 "2017-07-13" 1290 874.8279 "2017-07-12" 1298.6666 880.7053 "2017-07-11" 1296.6666 879.3491 "2017-07-10" 1286.3334 872.3414 "2017-07-07" 1289.6666 874.6021 "2017-07-06" 1275 864.6555 "2017-07-05" 1261.3334 855.3875 "2017-07-04" 1259.3334 854.031 "2017-07-03" 1253.6666 850.188 "2017-06-30" 1258 853.127 "2017-06-29" 1265 857.874 "2017-06-28" 1259.3334 854.031 "2017-06-27" 1260.6666 854.9352 "2017-06-26" 1256.3334 851.9966 "2017-06-23" 1261.6666 855.6135 "2017-06-22" 1265 857.874 "2017-06-21" 1300.3334 881.8357 "2017-06-20" 1302 882.9659 "2017-06-19" 1297 879.5751 "2017-06-16" 1298.6666 880.7053 "2017-06-15" 1302.6666 883.4181 "2017-06-14" 1309.6666 888.1652 "2017-06-13" 1327 899.92 "2017-06-12" 1322.3334 896.7552 "2017-06-09" 1311 889.0693 "2017-06-08" 1315 891.7821 "2017-06-07" 1311.3334 889.2954 "2017-06-06" 1333.3334 904.2151 "2017-06-05" 1331 902.6325 "2017-06-02" 1334 904.6671 "2017-06-01" 1317.6666 893.5905 "2017-05-31" 1295 878.2188 "2017-05-30" 1285 871.4371 "2017-05-29" 1281.6666 869.1766 "2017-05-26" 1286.3334 872.3414 "2017-05-25" 1279.3334 867.5944 "2017-05-24" 1275 864.6555 "2017-05-23" 1270 861.2647 "2017-05-22" 1281 868.7247 "2017-05-19" 1237.3334 839.1115 "2017-05-18" 1177.3334 798.4219 "2017-05-17" 1208.6666 819.671 "2017-05-16" 1225 830.7477 "2017-05-15" 1240.3334 841.146 "2017-05-12" 1239 840.2416 "2017-05-11" 1244 843.6324 "2017-05-10" 1243.3334 843.1805 "2017-05-09" 1252.3334 849.2841 "2017-05-08" 1259.3334 854.031 "2017-05-02" 1227 832.1038 "2017-05-01" 1227 832.1038 "2017-04-28" 1210.6666 821.027 "2017-04-27" 1214.3334 823.5139 "2017-04-26" 1211.6666 821.7052 "2017-04-25" 1201.6666 814.9236 "2017-04-24" 1171.3334 794.3528 "2017-04-21" 1170.3334 793.6747 "2017-04-20" 1158.3334 785.5369 "2017-04-19" 1144 775.8164 "2017-04-18" 1161 787.3452 "2017-04-17" 1162 788.0234 "2017-04-14" 1158.6666 785.7627 "2017-04-13" 1158.6666 785.7627 "2017-04-12" 1176 797.5175 "2017-04-11" 1196.3334 811.3069 "2017-04-10" 1176.6666 797.9697 "2017-04-07" 1166.6666 791.188 "2017-04-06" 1155 783.2763 "2017-04-05" 1174 796.1613 "2017-04-04" 1177.6666 798.6478 "2017-04-03" 1190.6666 807.4638 "2017-03-31" 1180 800.2303 "2017-03-30" 1200.6666 814.2455 "2017-03-29" 1218 826.0004 "2017-03-28" 1233.3334 820.5751 "2017-03-27" 1217.3334 809.9296 "2017-03-24" 1242.6666 826.7847 "2017-03-23" 1230 818.3574 "2017-03-22" 1227.3334 816.5831 "2017-03-21" 1289.6666 858.0555 "2017-03-17" 1297 862.9344 "2017-03-16" 1297.6666 863.378 "2017-03-15" 1304 867.5918 "2017-03-14" 1294.6666 861.382 "2017-03-13" 1298 863.5999 "2017-03-10" 1291 858.9424 "2017-03-09" 1259.6666 838.0954 "2017-03-08" 1266.6666 842.7527 "2017-03-07" 1275 848.2971 "2017-03-06" 1261 838.9824 "2017-03-03" 1288.3334 857.1683 "2017-03-02" 1287.3334 856.5027 "2017-03-01" 1283.3334 853.8416 "2017-02-28" 1266.3334 842.5311 "2017-02-27" 1256.3334 835.8778 "2017-02-24" 1286.3334 855.8377 "2017-02-23" 1301.3334 865.8176 "2017-02-22" 1292.6666 860.0512 "2017-02-21" 1301.3334 865.8176 "2017-02-20" 1281.6666 852.7327 "2017-02-17" 1291.3334 859.1644 "2017-02-16" 1299.3334 864.4868 "2017-02-15" 1312 872.9143 "2017-02-14" 1261.3334 839.2045 "2017-02-13" 1270.6666 845.4141 "2017-02-10" 1274.6666 848.0754 "2017-02-09" 1253.3334 833.8818 "2017-02-08" 1264 840.9787 "2017-02-07" 1257.6666 836.7646 "2017-02-06" 1261.6666 839.4261 "2017-02-03" 1260.3334 838.5391 "2017-02-02" 1262 839.6481 "2017-02-01" 1270.3334 845.1924 "2017-01-31" 1265 841.6439 "2017-01-30" 1278.6666 850.7367 "2017-01-27" 1292.6666 860.0512 "2017-01-26" 1283.6666 854.0634 "2017-01-25" 1245.6666 828.7807 "2017-01-24" 1228.3334 817.2485 "2017-01-23" 1237.6666 823.4581 "2017-01-20" 1265.3334 841.8658 "2017-01-19" 1234.6666 821.4623 "2017-01-18" 1232 819.6879 "2017-01-17" 1223 813.7 "2017-01-16" 1226.6666 816.1396 "2017-01-13" 1235 821.6841 "2017-01-12" 1222.3334 813.2566 "2017-01-11" 1237.6666 823.4581 "2017-01-10" 1215.6666 808.8209 "2017-01-06" 1243.6666 827.45 "2017-01-05" 1257.6666 836.7646 "2017-01-04" 1250.6666 832.1075 "2016-12-30" 1208 803.7201 "2016-12-29" 1212.3334 806.6031 "2016-12-28" 1219.3334 811.2606 "2016-12-27" 1222.6666 813.4783 "2016-12-26" 1225.3334 815.2523 "2016-12-22" 1218.6666 810.8168 "2016-12-21" 1230 818.3574 "2016-12-20" 1224.6666 814.8088 "2016-12-19" 1234 821.0186 "2016-12-16" 1229.3334 817.9137 "2016-12-15" 1263.3334 840.5352 "2016-12-14" 1265 841.6439 "2016-12-13" 1265 841.6439 "2016-12-12" 1267.3334 843.1964 "2016-12-09" 1259 837.6518 "2016-12-08" 1253.3334 833.8818 "2016-12-07" 1225 815.0308 "2016-12-06" 1220.6666 812.1475 "2016-12-05" 1208.6666 804.1636 "2016-12-02" 1224 814.3653 "2016-12-01" 1221.3334 812.5911 "2016-11-30" 1183 787.0867 "2016-11-29" 1180.6666 785.5343 "2016-11-28" 1191.6666 792.8528 "2016-11-25" 1189.6666 791.5222 "2016-11-24" 1183.3334 787.3085 "2016-11-22" 1171.3334 779.3245 "2016-11-21" 1162 773.1149 "2016-11-18" 1116 742.5096 "2016-11-17" 1131 752.4895 "2016-11-16" 1135 755.1511 "2016-11-15" 1106.3334 736.0781 "2016-11-14" 1104.6666 734.9692 "2016-11-11" 1072.3334 713.4568 "2016-11-10" 1048.6666 697.7106 "2016-11-09" 953.5 634.3931 "2016-11-08" 1013 673.9805 "2016-11-07" 1003 667.3272 "2016-11-04" 993.1667 660.7847 "2016-11-02" 1028.6666 684.4039 "2016-11-01" 1052 699.9284 "2016-10-31" 1040.6666 692.3879 "2016-10-28" 1019.6667 678.416 "2016-10-27" 1004.3333 668.2141 "2016-10-26" 1002.6667 667.1053 "2016-10-25" 1000 665.3311 "2016-10-24" 987.6667 657.1254 "2016-10-21" 987.8333 657.2363 "2016-10-20" 991.5 659.6758 "2016-10-19" 982.8333 653.9095 "2016-10-18" 992 660.0085 "2016-10-17" 996.6667 663.1134 "2016-10-14" 991.8333 659.8976 "2016-10-13" 970.6667 645.8148 "2016-10-12" 961.3333 639.605 "2016-10-11" 972.6667 647.1454 "2016-10-07" 969.6667 645.1495 "2016-10-06" 962.3333 640.2704 "2016-10-05" 935.5 622.4173 "2016-10-04" 929.3333 618.3145 "2016-10-03" 929.1667 618.2035 "2016-09-30" 929.8333 618.647 "2016-09-29" 955.8333 635.9457 "2016-09-28" 952.3333 633.6169 "2016-09-27" 1007.3333 659.1213 "2016-09-26" 995.3333 651.2694 "2016-09-23" 1019.3333 666.9732 "2016-09-21" 1019.3333 666.9732 "2016-09-20" 969.8333 634.5843 "2016-09-16" 975.8333 638.5102 "2016-09-15" 949 620.9525 "2016-09-14" 955.6667 625.3148 "2016-09-13" 943.1667 617.1356 "2016-09-12" 959.3333 627.7138 "2016-09-09" 961.6667 629.2405 "2016-09-08" 975.1667 638.074 "2016-09-07" 985.1667 644.6172 "2016-09-06" 999.8333 654.2139 "2016-09-05" 994.1667 650.5062 "2016-09-02" 993.1667 649.8518 "2016-09-01" 969.6667 634.4752 "2016-08-31" 984.1667 643.9629 "2016-08-30" 975.1667 638.074 "2016-08-29" 971.1667 635.4567 "2016-08-26" 929.5 608.1932 "2016-08-25" 961.6667 629.2405 "2016-08-24" 941 615.7179 "2016-08-23" 917.1667 600.1233 "2016-08-22" 950 621.6069 "2016-08-19" 955.1667 624.9876 "2016-08-18" 940.1667 615.1727 "2016-08-17" 959 627.4958 "2016-08-16" 930 608.5204 "2016-08-15" 959.1667 627.6048 "2016-08-12" 1014.6667 663.9198 "2016-08-10" 994.8333 650.9423 "2016-08-09" 1008.3333 659.7758 "2016-08-08" 1007.3333 659.1213 "2016-08-05" 965 631.4218 "2016-08-04" 974.5 637.6377 "2016-08-03" 944.1667 617.7901 "2016-08-02" 960.8333 628.6953 "2016-08-01" 986.5 645.4896 "2016-07-29" 1002 655.6316 "2016-07-28" 957.1667 626.2961 "2016-07-27" 963 630.113 "2016-07-26" 960 628.1501 "2016-07-25" 975.3333 638.183 "2016-07-22" 962.5 629.7858 "2016-07-21" 964.6667 631.2036 "2016-07-20" 933.8333 611.0287 "2016-07-19" 924.5 604.9216 "2016-07-15" 930 608.5204 "2016-07-14" 899 588.2363 "2016-07-13" 898.6667 588.0183 "2016-07-12" 895 585.619 "2016-07-11" 809.6667 529.7836 "2016-07-08" 809.6667 529.7836 "2016-07-07" 825.3333 540.0346 "2016-07-06" 828.8333 542.3247 "2016-07-05" 859.8333 562.6086 "2016-07-04" 872.8333 571.1149