Insurer Brain

Data:Loews/trading.json

schema_version1
company"Loews"
ticker"L"
currency"USD"
generated_at"2026-07-05T06:32:30Z"
snapshot
as_of"2026-07-05T06:32:30Z"
price116.52
previous_close114.12
open114.62
day_high116.58
day_low113.54
volume405320
market_cap23976189952
pe_trailing14.805591
pe_forward40.179306
price_to_book1.2818763
dividend_yield0.21
beta0.518
fifty_two_week_high116.58
fifty_two_week_low89.32
exchange"NYQ"
analyst
target_meannull
target_mediannull
target_highnull
target_lownull
num_analystsnull
recommendation_key"none"
recommendation_meannull
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-05"
end"2026-07-02"
count2513
series
"2026-07-02"
116.52
116.52
"2026-07-01"
114.12
114.12
"2026-06-30"
113.21
113.21
"2026-06-29"
113.69
113.69
"2026-06-26"
113.25
113.25
"2026-06-25"
110.9
110.9
"2026-06-24"
111.92
111.92
"2026-06-23"
110.58
110.58
"2026-06-22"
108.13
108.13
"2026-06-18"
107.28
107.28
"2026-06-17"
107.68
107.68
"2026-06-16"
108.65
108.65
"2026-06-15"
108.28
108.28
"2026-06-12"
108.12
108.12
"2026-06-11"
107.37
107.37
"2026-06-10"
108.05
108.05
"2026-06-09"
106.95
106.95
"2026-06-08"
105.97
105.97
"2026-06-05"
107.57
107.57
"2026-06-04"
105.02
105.02
"2026-06-03"
104.46
104.46
"2026-06-02"
104.93
104.93
"2026-06-01"
103.83
103.83
"2026-05-29"
103.55
103.55
"2026-05-28"
104.82
104.82
"2026-05-27"
106.98
106.98
"2026-05-26"
109.09
109.027
"2026-05-22"
108.87
108.8071
"2026-05-21"
109.18
109.117
"2026-05-20"
108.78
108.7172
"2026-05-19"
107.86
107.7977
"2026-05-18"
108.01
107.9476
"2026-05-15"
105.8
105.7389
"2026-05-14"
105.2
105.1392
"2026-05-13"
104.08
104.0199
"2026-05-12"
104.39
104.3297
"2026-05-11"
103.72
103.6601
"2026-05-08"
104.5
104.4397
"2026-05-07"
104.41
104.3497
"2026-05-06"
105.29
105.2292
"2026-05-05"
106.19
106.1287
"2026-05-04"
105.15
105.0893
"2026-05-01"
111.7
111.6355
"2026-04-30"
112.61
112.545
"2026-04-29"
111.21
111.1458
"2026-04-28"
112.37
112.3051
"2026-04-27"
111.17
111.1058
"2026-04-24"
110.58
110.5161
"2026-04-23"
112.42
112.3551
"2026-04-22"
110.65
110.5861
"2026-04-21"
111.49
111.4256
"2026-04-20"
111.07
111.0059
"2026-04-17"
111.35
111.2857
"2026-04-16"
109.84
109.7766
"2026-04-15"
110.23
110.1663
"2026-04-14"
110.28
110.2163
"2026-04-13"
110.23
110.1663
"2026-04-10"
109.47
109.4068
"2026-04-09"
110.88
110.816
"2026-04-08"
109.79
109.7266
"2026-04-07"
107.92
107.8577
"2026-04-06"
107.77
107.7078
"2026-04-02"
107.69
107.6278
"2026-04-01"
106.64
106.5784
"2026-03-31"
106.74
106.6784
"2026-03-30"
105.83
105.7689
"2026-03-27"
104.06
103.9999
"2026-03-26"
106.87
106.8083
"2026-03-25"
106.4
106.3386
"2026-03-24"
107.14
107.0781
"2026-03-23"
106.45
106.3885
"2026-03-20"
105.6
105.539
"2026-03-19"
105.65
105.589
"2026-03-18"
106.16
106.0987
"2026-03-17"
108.58
108.5173
"2026-03-16"
108.49
108.4273
"2026-03-13"
108.02
107.9576
"2026-03-12"
108.43
108.3674
"2026-03-11"
108.78
108.7172
"2026-03-10"
109.16
109.097
"2026-03-09"
109.1
109.037
"2026-03-06"
109.66
109.5967
"2026-03-05"
110
109.9365
"2026-03-04"
111.49
111.4256
"2026-03-03"
111.5
111.4356
"2026-03-02"
112.19
112.1252
"2026-02-27"
110.02
109.9565
"2026-02-26"
109.43
109.3668
"2026-02-25"
109.45
109.3868
"2026-02-24"
109.34
109.2139
"2026-02-23"
108.71
108.5846
"2026-02-20"
109.77
109.6434
"2026-02-19"
108.35
108.225
"2026-02-18"
108.66
108.5347
"2026-02-17"
110.49
110.3626
"2026-02-13"
108.78
108.6545
"2026-02-12"
110.01
109.8831
"2026-02-11"
110.17
110.0429
"2026-02-10"
109.96
109.8332
"2026-02-09"
110.9
110.7721
"2026-02-06"
111.27
111.1417
"2026-02-05"
110.89
110.7621
"2026-02-04"
109.43
109.3038
"2026-02-03"
107.41
107.2861
"2026-02-02"
105.78
105.658
"2026-01-30"
105.57
105.4482
"2026-01-29"
104.68
104.5593
"2026-01-28"
102.81
102.6914
"2026-01-27"
102.3
102.182
"2026-01-26"
102.68
102.5616
"2026-01-23"
101.86
101.7425
"2026-01-22"
102.4
102.2819
"2026-01-21"
102.38
102.2619
"2026-01-20"
102.3
102.182
"2026-01-16"
102.49
102.3718
"2026-01-15"
103.16
103.041
"2026-01-14"
103.6
103.4805
"2026-01-13"
102.77
102.6515
"2026-01-12"
104.52
104.3994
"2026-01-09"
104.58
104.4594
"2026-01-08"
105.49
105.3683
"2026-01-07"
105.45
105.3284
"2026-01-06"
105.19
105.0687
"2026-01-05"
105.67
105.5481
"2026-01-02"
104.66
104.5393
"2025-12-31"
105.31
105.1885
"2025-12-30"
106.19
106.0675
"2025-12-29"
106.24
106.1175
"2025-12-26"
106.4
106.2773
"2025-12-24"
107.33
107.2062
"2025-12-23"
107.51
107.386
"2025-12-22"
108.08
107.9553
"2025-12-19"
106.58
106.4571
"2025-12-18"
105.86
105.7379
"2025-12-17"
106.04
105.9177
"2025-12-16"
103.96
103.8401
"2025-12-15"
105.41
105.2884
"2025-12-12"
104.31
104.1897
"2025-12-11"
104.65
104.5293
"2025-12-10"
102.61
102.4917
"2025-12-09"
102.56
102.4417
"2025-12-08"
101.41
101.293
"2025-12-05"
102.82
102.7014
"2025-12-04"
104.49
104.3695
"2025-12-03"
105.75
105.628
"2025-12-02"
106.31
106.1874
"2025-12-01"
106.4
106.2773
"2025-11-28"
107.87
107.7456
"2025-11-26"
108.26
108.1351
"2025-11-25"
107.95
107.7626
"2025-11-24"
107.2
107.0139
"2025-11-21"
106.4
106.2153
"2025-11-20"
104.94
104.7578
"2025-11-19"
105.3
105.1172
"2025-11-18"
105.12
104.9375
"2025-11-17"
104.21
104.0291
"2025-11-14"
104.41
104.2287
"2025-11-13"
104.39
104.2087
"2025-11-12"
104.04
103.8594
"2025-11-11"
103.74
103.5599
"2025-11-10"
103.02
102.8411
"2025-11-07"
102.59
102.4119
"2025-11-06"
101.63
101.4535
"2025-11-05"
100.86
100.6849
"2025-11-04"
100.64
100.4653
"2025-11-03"
99.42
99.2474
"2025-10-31"
99.56
99.3871
"2025-10-30"
99.53
99.3572
"2025-10-29"
97.8
97.6302
"2025-10-28"
98.37
98.1992
"2025-10-27"
100.06
99.8863
"2025-10-24"
100.05
99.8763
"2025-10-23"
99.94
99.7665
"2025-10-22"
100.01
99.8364
"2025-10-21"
99.44
99.2673
"2025-10-20"
99.2
99.0278
"2025-10-17"
98.83
98.6584
"2025-10-16"
98.17
97.9995
"2025-10-15"
100.31
100.1358
"2025-10-14"
102.62
102.4418
"2025-10-13"
101.33
101.1541
"2025-10-10"
100.86
100.6849
"2025-10-09"
102.24
102.0625
"2025-10-08"
103.05
102.8711
"2025-10-07"
102.99
102.8112
"2025-10-06"
102.37
102.1923
"2025-10-03"
101.68
101.5034
"2025-10-02"
101.67
101.4935
"2025-10-01"
100.15
99.9761
"2025-09-30"
100.39
100.2157
"2025-09-29"
99.67
99.4969
"2025-09-26"
100.3
100.1259
"2025-09-25"
99.02
98.8481
"2025-09-24"
99.26
99.0877
"2025-09-23"
98
97.8298
"2025-09-22"
97.24
97.0712
"2025-09-19"
96.69
96.5221
"2025-09-18"
97.04
96.8715
"2025-09-17"
96.79
96.6219
"2025-09-16"
95.89
95.7235
"2025-09-15"
96.92
96.7517
"2025-09-12"
97.65
97.4804
"2025-09-11"
98.05
97.8798
"2025-09-10"
96.12
95.9531
"2025-09-09"
95.91
95.7435
"2025-09-08"
96.02
95.8533
"2025-09-05"
96.64
96.4722
"2025-09-04"
97.53
97.3606
"2025-09-03"
96.88
96.7118
"2025-09-02"
96.22
96.0529
"2025-08-29"
96.8
96.6319
"2025-08-28"
96.52
96.3524
"2025-08-27"
96.37
96.2027
"2025-08-26"
95.9
95.7335
"2025-08-25"
95.65
95.4839
"2025-08-22"
96.3
96.1328
"2025-08-21"
96.36
96.1927
"2025-08-20"
96.7
96.5321
"2025-08-19"
95.95
95.7205
"2025-08-18"
94.59
94.3638
"2025-08-15"
95
94.7728
"2025-08-14"
95.58
95.3514
"2025-08-13"
95.41
95.1818
"2025-08-12"
94.32
94.0944
"2025-08-11"
93.68
93.4559
"2025-08-08"
93.77
93.5457
"2025-08-07"
93.23
93.007
"2025-08-06"
94.08
93.855
"2025-08-05"
93.3
93.0768
"2025-08-04"
92.82
92.598
"2025-08-01"
90.29
90.074
"2025-07-31"
90.54
90.3235
"2025-07-30"
90.29
90.074
"2025-07-29"
91.12
90.9021
"2025-07-28"
90.4
90.1838
"2025-07-25"
91.66
91.4408
"2025-07-24"
91.26
91.0417
"2025-07-23"
92.01
91.7899
"2025-07-22"
92.02
91.7999
"2025-07-21"
91.32
91.1016
"2025-07-18"
92.38
92.159
"2025-07-17"
92.18
91.9595
"2025-07-16"
90.94
90.7225
"2025-07-15"
89.82
89.6052
"2025-07-14"
91.63
91.4108
"2025-07-11"
90.59
90.3733
"2025-07-10"
90.5
90.2835
"2025-07-09"
90.97
90.7524
"2025-07-08"
91.67
91.4508
"2025-07-07"
91.45
91.2313
"2025-07-03"
92.39
92.169
"2025-07-02"
91.34
91.1215
"2025-07-01"
92.32
92.0992
"2025-06-30"
91.66
91.4408
"2025-06-27"
90.4
90.1838
"2025-06-26"
90.04
89.8246
"2025-06-25"
88.9
88.6874
"2025-06-24"
89.98
89.7648
"2025-06-23"
90.67
90.4531
"2025-06-20"
89.16
88.9468
"2025-06-18"
88.33
88.1187
"2025-06-17"
88.27
88.0589
"2025-06-16"
88.6
88.3881
"2025-06-13"
88.66
88.4479
"2025-06-12"
89.18
88.9667
"2025-06-11"
88.55
88.3382
"2025-06-10"
88.15
87.9392
"2025-06-09"
88.36
88.1487
"2025-06-06"
89.14
88.9268
"2025-06-05"
88.61
88.3981
"2025-06-04"
88.21
87.999
"2025-06-03"
89.62
89.4057
"2025-06-02"
89.67
89.4555
"2025-05-30"
89.29
89.0764
"2025-05-29"
88.71
88.4978
"2025-05-28"
88.1
87.8893
"2025-05-27"
89.07
88.7941
"2025-05-23"
87.88
87.6078
"2025-05-22"
87.59
87.3187
"2025-05-21"
87.73
87.4583
"2025-05-20"
88.93
88.6546
"2025-05-19"
89.42
89.143
"2025-05-16"
89.39
89.1131
"2025-05-15"
88.81
88.5349
"2025-05-14"
87.37
87.0994
"2025-05-13"
88.59
88.3156
"2025-05-12"
89.27
88.9935
"2025-05-09"
88.4
88.1262
"2025-05-08"
87.97
87.6975
"2025-05-07"
87.83
87.558
"2025-05-06"
86.78
86.5112
"2025-05-05"
86.56
86.2919
"2025-05-02"
88.11
87.8371
"2025-05-01"
86.31
86.0427
"2025-04-30"
86.83
86.5611
"2025-04-29"
86.64
86.3716
"2025-04-28"
85.96
85.6937
"2025-04-25"
85.27
85.0059
"2025-04-24"
86.24
85.9729
"2025-04-23"
86.14
85.8732
"2025-04-22"
85.71
85.4445
"2025-04-21"
83.34
83.0819
"2025-04-17"
85.32
85.0557
"2025-04-16"
85.2
84.9361
"2025-04-15"
86.13
85.8632
"2025-04-14"
86.32
86.0526
"2025-04-11"
84.68
84.4177
"2025-04-10"
84.37
84.1087
"2025-04-09"
86.33
86.0626
"2025-04-08"
81.45
81.1977
"2025-04-07"
80.89
80.6395
"2025-04-04"
83.12
82.8625
"2025-04-03"
91.11
90.8278
"2025-04-02"
92.03
91.7449
"2025-04-01"
92.09
91.8048
"2025-03-31"
91.91
91.6253
"2025-03-28"
90.64
90.3592
"2025-03-27"
91.4
91.1169
"2025-03-26"
90.51
90.2297
"2025-03-25"
89.19
88.9137
"2025-03-24"
88.51
88.2359
"2025-03-21"
87.25
86.9798
"2025-03-20"
88.18
87.9069
"2025-03-19"
87.8
87.5281
"2025-03-18"
86.94
86.6707
"2025-03-17"
87.42
87.1492
"2025-03-14"
86.42
86.1523
"2025-03-13"
84.75
84.4875
"2025-03-12"
83.99
83.7299
"2025-03-11"
84.53
84.2682
"2025-03-10"
84.94
84.6769
"2025-03-07"
85.34
85.0757
"2025-03-06"
84.88
84.6171
"2025-03-05"
85.34
85.0757
"2025-03-04"
85.07
84.8065
"2025-03-03"
87.15
86.8801
"2025-02-28"
86.67
86.4015
"2025-02-27"
85.79
85.5243
"2025-02-26"
84.2
83.9392
"2025-02-25"
84.99
84.6639
"2025-02-24"
84.38
84.0563
"2025-02-21"
82.76
82.4425
"2025-02-20"
82.98
82.6617
"2025-02-19"
83.25
82.9306
"2025-02-18"
83.44
83.1199
"2025-02-14"
83.01
82.6915
"2025-02-13"
84.12
83.7973
"2025-02-12"
83
82.6816
"2025-02-11"
84.85
84.5245
"2025-02-10"
85.94
85.6103
"2025-02-07"
86.77
86.4371
"2025-02-06"
86.81
86.477
"2025-02-05"
86.28
85.949
"2025-02-04"
85.74
85.4111
"2025-02-03"
85.33
85.0026
"2025-01-31"
85.45
85.1222
"2025-01-30"
86.18
85.8494
"2025-01-29"
86.02
85.69
"2025-01-28"
85.75
85.421
"2025-01-27"
86.39
86.0586
"2025-01-24"
84.88
84.5544
"2025-01-23"
83.93
83.608
"2025-01-22"
84.48
84.1559
"2025-01-21"
86.29
85.959
"2025-01-17"
86.25
85.9191
"2025-01-16"
86.08
85.7498
"2025-01-15"
84.8
84.4747
"2025-01-14"
83.43
83.1099
"2025-01-13"
82.08
81.7651
"2025-01-10"
81.13
80.8188
"2025-01-08"
83.53
83.2096
"2025-01-07"
82.95
82.6318
"2025-01-06"
82.37
82.054
"2025-01-03"
84.35
84.0264
"2025-01-02"
84.16
83.8371
"2024-12-31"
84.69
84.3651
"2024-12-30"
84.39
84.0662
"2024-12-27"
84.68
84.3551
"2024-12-26"
85.26
84.9329
"2024-12-24"
84.8
84.4747
"2024-12-23"
83.37
83.0502
"2024-12-20"
83.19
82.8708
"2024-12-19"
81.66
81.3467
"2024-12-18"
81.5
81.1873
"2024-12-17"
83.64
83.3191
"2024-12-16"
84.03
83.7076
"2024-12-13"
84.18
83.8571
"2024-12-12"
83.95
83.6279
"2024-12-11"
84.75
84.4249
"2024-12-10"
83.96
83.6379
"2024-12-09"
85
84.6739
"2024-12-06"
86.08
85.7498
"2024-12-05"
85.94
85.6103
"2024-12-04"
85.85
85.5207
"2024-12-03"
85.98
85.6502
"2024-12-02"
86.16
85.8295
"2024-11-29"
86.73
86.3973
"2024-11-27"
87.05
86.716
"2024-11-26"
86.61
86.215
"2024-11-25"
85.83
85.4385
"2024-11-22"
86.07
85.6775
"2024-11-21"
85.17
84.7815
"2024-11-20"
84.49
84.1046
"2024-11-19"
84.12
83.7363
"2024-11-18"
84.41
84.025
"2024-11-15"
83.67
83.2884
"2024-11-14"
82.8
82.4224
"2024-11-13"
83.21
82.8305
"2024-11-12"
82.97
82.5916
"2024-11-11"
83.21
82.8305
"2024-11-08"
83.11
82.7309
"2024-11-07"
82.08
81.7056
"2024-11-06"
82.76
82.3825
"2024-11-05"
78.39
78.0325
"2024-11-04"
76.51
76.161
"2024-11-01"
79.27
78.9084
"2024-10-31"
78.96
78.5999
"2024-10-30"
80.36
79.9935
"2024-10-29"
79.76
79.3962
"2024-10-28"
80.62
80.2523
"2024-10-25"
79.57
79.2071
"2024-10-24"
81.09
80.7201
"2024-10-23"
80.94
80.5708
"2024-10-22"
80.81
80.4414
"2024-10-21"
81.07
80.7002
"2024-10-18"
81.82
81.4468
"2024-10-17"
81.72
81.3473
"2024-10-16"
80.59
80.2224
"2024-10-15"
80.33
79.9636
"2024-10-14"
80.34
79.9736
"2024-10-11"
79.35
78.9881
"2024-10-10"
78.21
77.8533
"2024-10-09"
78.25
77.8931
"2024-10-08"
77.31
76.9574
"2024-10-07"
76.49
76.1411
"2024-10-04"
79.28
78.9184
"2024-10-03"
78.15
77.7936
"2024-10-02"
78.62
78.2614
"2024-10-01"
79.3
78.9383
"2024-09-30"
79.05
78.6895
"2024-09-27"
78.9
78.5401
"2024-09-26"
78.69
78.3311
"2024-09-25"
78.06
77.704
"2024-09-24"
78.16
77.8035
"2024-09-23"
78.67
78.3112
"2024-09-20"
78.54
78.1818
"2024-09-19"
79.25
78.8885
"2024-09-18"
79.2
78.8388
"2024-09-17"
79.29
78.9284
"2024-09-16"
78.84
78.4804
"2024-09-13"
78.34
77.9827
"2024-09-12"
78.07
77.7139
"2024-09-11"
77.72
77.3655
"2024-09-10"
79.46
79.0976
"2024-09-09"
80.48
80.1129
"2024-09-06"
79.39
79.0279
"2024-09-05"
80.9
80.531
"2024-09-04"
81.96
81.5862
"2024-09-03"
81.82
81.4468
"2024-08-30"
81.94
81.5663
"2024-08-29"
81.68
81.3075
"2024-08-28"
81.29
80.9192
"2024-08-27"
80.67
80.3021
"2024-08-26"
80.45
80.0831
"2024-08-23"
80.35
79.9835
"2024-08-22"
79.43
79.0677
"2024-08-21"
79.08
78.7193
"2024-08-20"
78.91
78.4874
"2024-08-19"
79.37
78.9449
"2024-08-16"
78.97
78.5471
"2024-08-15"
78.37
77.9503
"2024-08-14"
77.66
77.2441
"2024-08-13"
77.06
76.6473
"2024-08-12"
76.93
76.518
"2024-08-09"
77.88
77.4629
"2024-08-08"
77.44
77.0253
"2024-08-07"
76.27
75.8615
"2024-08-06"
76.4
75.9908
"2024-08-05"
76
75.593
"2024-08-02"
78.69
78.2686
"2024-08-01"
79.2
78.7758
"2024-07-31"
79.95
79.5218
"2024-07-30"
80.48
80.049
"2024-07-29"
78.86
78.4376
"2024-07-26"
80.09
79.661
"2024-07-25"
78.31
77.8906
"2024-07-24"
77.92
77.5027
"2024-07-23"
78.35
77.9304
"2024-07-22"
78.08
77.6618
"2024-07-19"
78.06
77.6419
"2024-07-18"
79.79
79.3627
"2024-07-17"
79.62
79.1936
"2024-07-16"
78.35
77.9304
"2024-07-15"
77.42
77.0054
"2024-07-12"
76.92
76.508
"2024-07-11"
76.62
76.2096
"2024-07-10"
75.65
75.2448
"2024-07-09"
74.66
74.2601
"2024-07-08"
74.41
74.0115
"2024-07-05"
73.76
73.365
"2024-07-03"
74.4
74.0015
"2024-07-02"
74.94
74.5386
"2024-07-01"
74.73
74.3298
"2024-06-28"
74.74
74.3397
"2024-06-27"
75.26
74.8569
"2024-06-26"
74.84
74.4392
"2024-06-25"
76.14
75.7322
"2024-06-24"
77.33
76.9158
"2024-06-21"
76.56
76.1499
"2024-06-20"
76.45
76.0406
"2024-06-18"
76.2
75.7919
"2024-06-17"
75.21
74.8072
"2024-06-14"
73.79
73.3948
"2024-06-13"
74.17
73.7728
"2024-06-12"
74.66
74.2601
"2024-06-11"
74.17
73.7728
"2024-06-10"
75.34
74.9365
"2024-06-07"
75.25
74.847
"2024-06-06"
75
74.5983
"2024-06-05"
74.92
74.5187
"2024-06-04"
75.55
75.1454
"2024-06-03"
75.87
75.4637
"2024-05-31"
76.8
76.3887
"2024-05-30"
75.32
74.9166
"2024-05-29"
74.11
73.7131
"2024-05-28"
74.02
73.5609
"2024-05-24"
74.75
74.2864
"2024-05-23"
74.16
73.7
"2024-05-22"
75.89
75.4193
"2024-05-21"
76.21
75.7373
"2024-05-20"
76.13
75.6578
"2024-05-17"
77.74
77.2578
"2024-05-16"
77.2
76.7212
"2024-05-15"
76.62
76.1448
"2024-05-14"
77.34
76.8603
"2024-05-13"
77.34
76.8603
"2024-05-10"
77.98
77.4963
"2024-05-09"
77.7
77.2181
"2024-05-08"
77.31
76.8305
"2024-05-07"
77.81
77.3274
"2024-05-06"
77.74
77.2578
"2024-05-03"
76.4
75.9262
"2024-05-02"
76.53
76.0553
"2024-05-01"
76.28
75.8069
"2024-04-30"
75.15
74.6839
"2024-04-29"
75.82
75.3497
"2024-04-26"
75.46
74.992
"2024-04-25"
76.41
75.9361
"2024-04-24"
76.81
76.3336
"2024-04-23"
76.72
76.2442
"2024-04-22"
76.48
76.0057
"2024-04-19"
75.64
75.1709
"2024-04-18"
73.84
73.382
"2024-04-17"
73.14
72.6864
"2024-04-16"
73.32
72.8652
"2024-04-15"
73.44
72.9845
"2024-04-12"
73.9
73.4417
"2024-04-11"
73.81
73.3522
"2024-04-10"
74.82
74.3559
"2024-04-09"
75.19
74.7237
"2024-04-08"
76.06
75.5882
"2024-04-05"
76.66
76.1845
"2024-04-04"
76.36
75.8864
"2024-04-03"
77.21
76.7311
"2024-04-02"
77.07
76.592
"2024-04-01"
77.48
76.9994
"2024-03-28"
78.29
77.8044
"2024-03-27"
78.1
77.6156
"2024-03-26"
76.89
76.4131
"2024-03-25"
76.99
76.5125
"2024-03-22"
76.45
75.9758
"2024-03-21"
77.41
76.9299
"2024-03-20"
77.76
77.2777
"2024-03-19"
77.41
76.9299
"2024-03-18"
76.97
76.4926
"2024-03-15"
76.97
76.4926
"2024-03-14"
76.01
75.5386
"2024-03-13"
76.15
75.6777
"2024-03-12"
76.21
75.7373
"2024-03-11"
76
75.5286
"2024-03-08"
74.84
74.3758
"2024-03-07"
75.1
74.6342
"2024-03-06"
75.47
75.0019
"2024-03-05"
74.58
74.1174
"2024-03-04"
74.35
73.8889
"2024-03-01"
74.43
73.9684
"2024-02-29"
75.13
74.664
"2024-02-28"
75.06
74.5945
"2024-02-27"
74.99
74.5249
"2024-02-26"
74.54
74.0777
"2024-02-23"
75.19
74.7237
"2024-02-22"
74.91
74.4454
"2024-02-21"
74.32
73.859
"2024-02-20"
73.87
73.4118
"2024-02-16"
74.34
73.8163
"2024-02-15"
75.22
74.6901
"2024-02-14"
73.52
73.0021
"2024-02-13"
73.02
72.5056
"2024-02-12"
73.1
72.585
"2024-02-09"
72.75
72.2375
"2024-02-08"
72.02
71.5127
"2024-02-07"
72.66
72.1482
"2024-02-06"
72.81
72.2971
"2024-02-05"
72.79
72.2772
"2024-02-02"
73.04
72.5255
"2024-02-01"
72.3
71.7907
"2024-01-31"
72.86
72.3467
"2024-01-30"
73.78
73.2603
"2024-01-29"
73.27
72.7538
"2024-01-26"
72.78
72.2673
"2024-01-25"
72.98
72.4659
"2024-01-24"
73.09
72.5751
"2024-01-23"
72.75
72.2375
"2024-01-22"
73.05
72.5354
"2024-01-19"
72.2
71.6914
"2024-01-18"
71.49
70.9864
"2024-01-17"
70.94
70.4403
"2024-01-16"
71.1
70.5991
"2024-01-12"
71.08
70.5793
"2024-01-11"
71
70.4998
"2024-01-10"
70.97
70.4701
"2024-01-09"
70.99
70.4899
"2024-01-08"
71.26
70.758
"2024-01-05"
71.19
70.6885
"2024-01-04"
70.7
70.2019
"2024-01-03"
70.27
69.775
"2024-01-02"
70.46
69.9636
"2023-12-29"
69.59
69.0998
"2023-12-28"
69.47
68.9806
"2023-12-27"
69.18
68.6927
"2023-12-26"
68.99
68.504
"2023-12-22"
68.8
68.3153
"2023-12-21"
68.52
68.0373
"2023-12-20"
68.11
67.6302
"2023-12-19"
68.9
68.4146
"2023-12-18"
68.5
68.0174
"2023-12-15"
68
67.521
"2023-12-14"
68.69
68.2061
"2023-12-13"
70.33
69.8346
"2023-12-12"
69.94
69.4473
"2023-12-11"
69.72
69.2289
"2023-12-08"
68.84
68.3551
"2023-12-07"
68.82
68.3352
"2023-12-06"
69.48
68.9906
"2023-12-05"
70.34
69.8445
"2023-12-04"
70.72
70.2218
"2023-12-01"
70.01
69.5168
"2023-11-30"
70.29
69.7948
"2023-11-29"
68.51
68.0274
"2023-11-28"
68.64
68.1565
"2023-11-27"
69.18
68.6927
"2023-11-24"
69.3
68.8118
"2023-11-22"
68.5
68.0174
"2023-11-21"
68.09
67.6103
"2023-11-20"
67.49
66.952
"2023-11-17"
67
66.4659
"2023-11-16"
67.06
66.5255
"2023-11-15"
66.53
65.9997
"2023-11-14"
66.44
65.9104
"2023-11-13"
65.97
65.4441
"2023-11-10"
65.89
65.3648
"2023-11-09"
65.25
64.7299
"2023-11-08"
64.94
64.4223
"2023-11-07"
65.42
64.8985
"2023-11-06"
65.4
64.8787
"2023-11-03"
65.79
65.2656
"2023-11-02"
65.14
64.6208
"2023-11-01"
65.15
64.6307
"2023-10-31"
64.01
63.4998
"2023-10-30"
62.93
62.4284
"2023-10-27"
62.82
62.3192
"2023-10-26"
63.98
63.47
"2023-10-25"
63.8
63.2914
"2023-10-24"
63.29
62.7855
"2023-10-23"
62.32
61.8232
"2023-10-20"
62.95
62.4482
"2023-10-19"
64.08
63.5692
"2023-10-18"
64.95
64.4322
"2023-10-17"
65.5
64.9779
"2023-10-16"
64.67
64.1545
"2023-10-13"
63.81
63.3013
"2023-10-12"
63.6
63.093
"2023-10-11"
64.29
63.7775
"2023-10-10"
63.52
63.0137
"2023-10-09"
63.67
63.1625
"2023-10-06"
63.27
62.7657
"2023-10-05"
62.82
62.3192
"2023-10-04"
62.56
62.0613
"2023-10-03"
61.82
61.3272
"2023-10-02"
62.3
61.8034
"2023-09-29"
63.31
62.8053
"2023-09-28"
63.89
63.3807
"2023-09-27"
63.8
63.2914
"2023-09-26"
63.92
63.4105
"2023-09-25"
64.69
64.1743
"2023-09-22"
64.5
63.9859
"2023-09-21"
64.19
63.6783
"2023-09-20"
64.97
64.4521
"2023-09-19"
65.08
64.5612
"2023-09-18"
64.56
64.0454
"2023-09-15"
64.25
63.7378
"2023-09-14"
64.54
64.0255
"2023-09-13"
63.81
63.3013
"2023-09-12"
64.01
63.4998
"2023-09-11"
62.89
62.3887
"2023-09-08"
62.43
61.9324
"2023-09-07"
62.05
61.5554
"2023-09-06"
61.72
61.228
"2023-09-05"
61.73
61.2379
"2023-09-01"
62.3
61.8034
"2023-08-31"
62.09
61.5951
"2023-08-30"
62.06
61.5653
"2023-08-29"
62.27
61.7736
"2023-08-28"
62.23
61.7339
"2023-08-25"
62.06
61.5653
"2023-08-24"
62.09
61.5951
"2023-08-23"
61.96
61.4661
"2023-08-22"
61.38
60.8907
"2023-08-21"
61.7
61.2082
"2023-08-18"
61.59
61.099
"2023-08-17"
61.61
61.1189
"2023-08-16"
62.44
61.9423
"2023-08-15"
62.35
61.853
"2023-08-14"
62.94
62.3758
"2023-08-11"
63.42
62.8515
"2023-08-10"
62.94
62.3758
"2023-08-09"
63.17
62.6037
"2023-08-08"
63.61
63.0398
"2023-08-07"
63.5
62.9308
"2023-08-04"
62.92
62.356
"2023-08-03"
63.32
62.7524
"2023-08-02"
62.87
62.3064
"2023-08-01"
62.96
62.3956
"2023-07-31"
62.65
62.0884
"2023-07-28"
62.19
61.6325
"2023-07-27"
62.04
61.4839
"2023-07-26"
61.63
61.0775
"2023-07-25"
61
60.4532
"2023-07-24"
61.48
60.9289
"2023-07-21"
61.5
60.9487
"2023-07-20"
61.82
61.2658
"2023-07-19"
60.64
60.0964
"2023-07-18"
60.34
59.7991
"2023-07-17"
60.11
59.5712
"2023-07-14"
59.44
58.9072
"2023-07-13"
60.49
59.9477
"2023-07-12"
60.45
59.9081
"2023-07-11"
60.54
59.9973
"2023-07-10"
59.54
59.0063
"2023-07-07"
60.45
59.9081
"2023-07-06"
59.96
59.4225
"2023-07-05"
59.67
59.1351
"2023-07-03"
59.72
59.1846
"2023-06-30"
59.38
58.8477
"2023-06-29"
59.11
58.5801
"2023-06-28"
58.22
57.6981
"2023-06-27"
58.95
58.4216
"2023-06-26"
58.32
57.7972
"2023-06-23"
57.9
57.381
"2023-06-22"
58.22
57.6981
"2023-06-21"
58.23
57.708
"2023-06-20"
58.09
57.5693
"2023-06-16"
58.57
58.045
"2023-06-15"
58.84
58.3125
"2023-06-14"
58.12
57.599
"2023-06-13"
59.25
58.7189
"2023-06-12"
58.88
58.3522
"2023-06-09"
59.34
58.8081
"2023-06-08"
59.32
58.7882
"2023-06-07"
59.72
59.1846
"2023-06-06"
58.63
58.1044
"2023-06-05"
58.47
57.9459
"2023-06-02"
58.02
57.4999
"2023-06-01"
56.39
55.8845
"2023-05-31"
56
55.498
"2023-05-30"
57.4
56.8855
"2023-05-26"
57.11
56.598
"2023-05-25"
56.98
56.4692
"2023-05-24"
57.17
56.6575
"2023-05-23"
57.91
57.3909
"2023-05-22"
58.68
58.0915
"2023-05-19"
58.8
58.2103
"2023-05-18"
58.87
58.2796
"2023-05-17"
58.24
57.656
"2023-05-16"
57.83
57.2501
"2023-05-15"
58.38
57.7945
"2023-05-12"
58.51
57.9232
"2023-05-11"
58.4
57.8144
"2023-05-10"
58.49
57.9034
"2023-05-09"
58.62
58.0321
"2023-05-08"
58.81
58.2202
"2023-05-05"
58.62
58.0321
"2023-05-04"
58.08
57.4976
"2023-05-03"
58.42
57.8341
"2023-05-02"
59.02
58.4281
"2023-05-01"
60.13
59.527
"2023-04-28"
57.57
56.9927
"2023-04-27"
56.86
56.2898
"2023-04-26"
55.7
55.1414
"2023-04-25"
56.11
55.5473
"2023-04-24"
56.63
56.0621
"2023-04-21"
56.44
55.874
"2023-04-20"
57.12
56.5472
"2023-04-19"
57.49
56.9135
"2023-04-18"
57.51
56.9333
"2023-04-17"
57.2
56.6264
"2023-04-14"
56.24
55.676
"2023-04-13"
56.71
56.1413
"2023-04-12"
56.59
56.0225
"2023-04-11"
56.88
56.3096
"2023-04-10"
56.45
55.8839
"2023-04-06"
56.38
55.8146
"2023-04-05"
56.22
55.6562
"2023-04-04"
56.21
55.6463
"2023-04-03"
57.59
57.0125
"2023-03-31"
58.02
57.4382
"2023-03-30"
57.3
56.7254
"2023-03-29"
56.9
56.3294
"2023-03-28"
55.88
55.3196
"2023-03-27"
55.62
55.0622
"2023-03-24"
54.56
54.0129
"2023-03-23"
53.78
53.2407
"2023-03-22"
54.44
53.8941
"2023-03-21"
56.02
55.4582
"2023-03-20"
55.26
54.7058
"2023-03-17"
53.59
53.0526
"2023-03-16"
55.87
55.3097
"2023-03-15"
54.31
53.7654
"2023-03-14"
56.28
55.7156
"2023-03-13"
55.54
54.983
"2023-03-10"
57.35
56.7749
"2023-03-09"
58.17
57.5867
"2023-03-08"
58.85
58.2598
"2023-03-07"
59.73
59.131
"2023-03-06"
61.33
60.715
"2023-03-03"
61.76
61.1407
"2023-03-02"
61.44
60.8239
"2023-03-01"
61.25
60.6358
"2023-02-28"
61.09
60.4774
"2023-02-27"
60.9
60.2893
"2023-02-24"
61.08
60.4675
"2023-02-23"
60.7
60.0913
"2023-02-22"
60.64
60.0319
"2023-02-21"
60.78
60.1705
"2023-02-17"
61.51
60.8308
"2023-02-16"
61.66
60.9791
"2023-02-15"
62.15
61.4637
"2023-02-14"
61.78
61.0978
"2023-02-13"
62.57
61.8791
"2023-02-10"
62.17
61.4835
"2023-02-09"
61.75
61.0681
"2023-02-08"
62.06
61.3747
"2023-02-07"
62.75
62.0571
"2023-02-06"
61.44
60.7616
"2023-02-03"
60.1
59.4364
"2023-02-02"
60.18
59.5155
"2023-02-01"
60.54
59.8715
"2023-01-31"
61.48
60.8011
"2023-01-30"
60.42
59.7528
"2023-01-27"
60.99
60.3165
"2023-01-26"
61.15
60.4748
"2023-01-25"
60.59
59.9209
"2023-01-24"
60.23
59.5649
"2023-01-23"
59.58
58.9221
"2023-01-20"
58.96
58.3089
"2023-01-19"
58.07
57.4288
"2023-01-18"
58.47
57.8244
"2023-01-17"
59.35
58.6946
"2023-01-13"
60.22
59.555
"2023-01-12"
59.88
59.2188
"2023-01-11"
59.83
59.1693
"2023-01-10"
59.04
58.3881
"2023-01-09"
58.97
58.3188
"2023-01-06"
60.47
59.8023
"2023-01-05"
59.21
58.5562
"2023-01-04"
59.27
58.6155
"2023-01-03"
58.59
57.943
"2022-12-30"
58.33
57.6859
"2022-12-29"
58.67
58.0221
"2022-12-28"
57.88
57.2409
"2022-12-27"
58.6
57.9529
"2022-12-23"
57.85
57.2112
"2022-12-22"
57.19
56.5585
"2022-12-21"
57.42
56.786
"2022-12-20"
55.78
55.1641
"2022-12-19"
54.95
54.3432
"2022-12-16"
55.8
55.1838
"2022-12-15"
55.91
55.2926
"2022-12-14"
56.25
55.6289
"2022-12-13"
56.75
56.1234
"2022-12-12"
56.69
56.064
"2022-12-09"
56.48
55.8563
"2022-12-08"
56.38
55.7574
"2022-12-07"
56.24
55.619
"2022-12-06"
57.12
56.4893
"2022-12-05"
56.33
55.708
"2022-12-02"
57.67
57.0332
"2022-12-01"
58.04
57.3991
"2022-11-30"
58.15
57.5079
"2022-11-29"
57.78
57.142
"2022-11-28"
56.77
56.1431
"2022-11-25"
57.41
56.7761
"2022-11-23"
57.31
56.6772
"2022-11-22"
57.1
56.4695
"2022-11-21"
56.81
56.1204
"2022-11-18"
56.62
55.9327
"2022-11-17"
56.03
55.3499
"2022-11-16"
55.63
54.9547
"2022-11-15"
55.58
54.9053
"2022-11-14"
55.49
54.8164
"2022-11-11"
55.97
55.2906
"2022-11-10"
56.59
55.903
"2022-11-09"
54.46
53.7989
"2022-11-08"
55.65
54.9745
"2022-11-07"
55.6
54.9251
"2022-11-04"
55.47
54.7967
"2022-11-03"
55.22
54.5497
"2022-11-02"
55.51
54.8362
"2022-11-01"
56.49
55.8043
"2022-10-31"
57.02
56.3278
"2022-10-28"
57.99
57.2861
"2022-10-27"
56.36
55.6758
"2022-10-26"
55.97
55.2906
"2022-10-25"
55.76
55.0831
"2022-10-24"
55.85
55.172
"2022-10-21"
55.5
54.8263
"2022-10-20"
53.64
52.9889
"2022-10-19"
54.54
53.8779
"2022-10-18"
54.61
53.9471
"2022-10-17"
53.6
52.9493
"2022-10-14"
53
52.3566
"2022-10-13"
53.66
53.0086
"2022-10-12"
51.48
50.8551
"2022-10-11"
51.92
51.2897
"2022-10-10"
51.43
50.8057
"2022-10-07"
51.35
50.7267
"2022-10-06"
52.15
51.517
"2022-10-05"
52.8
52.1591
"2022-10-04"
53.19
52.5443
"2022-10-03"
51.52
50.8946
"2022-09-30"
49.84
49.235
"2022-09-29"
50.77
50.1537
"2022-09-28"
50.92
50.3019
"2022-09-27"
50.12
49.5116
"2022-09-26"
49.67
49.0671
"2022-09-23"
51
50.3809
"2022-09-22"
51.82
51.191
"2022-09-21"
52.88
52.2381
"2022-09-20"
53.8
53.1469
"2022-09-19"
55.11
54.441
"2022-09-16"
53.96
53.305
"2022-09-15"
55.42
54.7473
"2022-09-14"
55.37
54.6979
"2022-09-13"
55.85
55.172
"2022-09-12"
57.45
56.7526
"2022-09-09"
56.86
56.1698
"2022-09-08"
56.67
55.9821
"2022-09-07"
56.23
55.5474
"2022-09-06"
55.33
54.6584
"2022-09-02"
55.43
54.7571
"2022-09-01"
55.51
54.8362
"2022-08-31"
55.31
54.6386
"2022-08-30"
55.74
55.0634
"2022-08-29"
56.48
55.7944
"2022-08-26"
56.8
56.1105
"2022-08-25"
57.95
57.2466
"2022-08-24"
57.19
56.4958
"2022-08-23"
57
56.3081
"2022-08-22"
56.96
56.2686
"2022-08-19"
58.24
57.533
"2022-08-18"
58.95
58.2344
"2022-08-17"
58.47
57.7602
"2022-08-16"
58.8
58.0862
"2022-08-15"
58.48
57.7079
"2022-08-12"
58.71
57.9348
"2022-08-11"
57.51
56.7507
"2022-08-10"
56.99
56.2375
"2022-08-09"
56.06
55.3198
"2022-08-08"
55.37
54.6389
"2022-08-05"
55.12
54.3922
"2022-08-04"
54.38
53.662
"2022-08-03"
55.34
54.6093
"2022-08-02"
55.34
54.6093
"2022-08-01"
55.65
54.9152
"2022-07-29"
58.25
57.4809
"2022-07-28"
57.74
56.9777
"2022-07-27"
58.01
57.2441
"2022-07-26"
57.87
57.1059
"2022-07-25"
57.82
57.0566
"2022-07-22"
57.05
56.2968
"2022-07-21"
57.4
56.6421
"2022-07-20"
57.7
56.9382
"2022-07-19"
57.73
56.9678
"2022-07-18"
56.24
55.4975
"2022-07-15"
56.45
55.7047
"2022-07-14"
55.61
54.8758
"2022-07-13"
57.28
56.5237
"2022-07-12"
57.73
56.9678
"2022-07-11"
57.95
57.1849
"2022-07-08"
57.93
57.1651
"2022-07-07"
58.63
57.8559
"2022-07-06"
58.53
57.7572
"2022-07-05"
58.48
57.7079
"2022-07-01"
60.15
59.3558
"2022-06-30"
59.26
58.4776
"2022-06-29"
59.04
58.2605
"2022-06-28"
59.53
58.744
"2022-06-27"
59.79
59.0006
"2022-06-24"
59.77
58.9808
"2022-06-23"
58.02
57.2539
"2022-06-22"
58.41
57.6388
"2022-06-21"
58.49
57.7177
"2022-06-17"
57.54
56.7803
"2022-06-16"
56.9
56.1487
"2022-06-15"
58.91
58.1322
"2022-06-14"
58.54
57.7671
"2022-06-13"
58.31
57.5401
"2022-06-10"
60.34
59.5433
"2022-06-09"
61.57
60.7571
"2022-06-08"
63.41
62.5728
"2022-06-07"
64.85
63.9938
"2022-06-06"
64.49
63.6385
"2022-06-03"
64.74
63.8852
"2022-06-02"
65.37
64.5069
"2022-06-01"
64.75
63.8951
"2022-05-31"
65.49
64.6253
"2022-05-27"
65.93
65.0595
"2022-05-26"
64.78
63.9247
"2022-05-25"
64.2
63.3524
"2022-05-24"
63.93
63.0859
"2022-05-23"
64.1
63.1915
"2022-05-20"
62.79
61.9001
"2022-05-19"
62.94
62.0479
"2022-05-18"
63.46
62.5606
"2022-05-17"
64.8
63.8816
"2022-05-16"
63.1
62.2057
"2022-05-13"
63.15
62.255
"2022-05-12"
61.94
61.0621
"2022-05-11"
62.38
61.4959
"2022-05-10"
62.73
61.8409
"2022-05-09"
63.08
62.186
"2022-05-06"
64.44
63.5267
"2022-05-05"
63.76
62.8563
"2022-05-04"
64.85
63.9309
"2022-05-03"
62.79
61.9001
"2022-05-02"
61.57
60.6974
"2022-04-29"
62.84
61.9494
"2022-04-28"
64.58
63.6647
"2022-04-27"
64.11
63.2014
"2022-04-26"
63.44
62.5409
"2022-04-25"
64.68
63.7633
"2022-04-22"
64.71
63.7929
"2022-04-21"
66.66
65.7152
"2022-04-20"
67.36
66.4053
"2022-04-19"
65.68
64.7491
"2022-04-18"
65.5
64.5717
"2022-04-14"
65.15
64.2266
"2022-04-13"
64.76
63.8422
"2022-04-12"
64.51
63.5957
"2022-04-11"
64.66
63.7436
"2022-04-08"
64.43
63.5168
"2022-04-07"
63.56
62.6592
"2022-04-06"
63.36
62.462
"2022-04-05"
63.3
62.4028
"2022-04-04"
63.86
62.9549
"2022-04-01"
65.26
64.3351
"2022-03-31"
64.82
63.9013
"2022-03-30"
65.53
64.6012
"2022-03-29"
65.62
64.69
"2022-03-28"
65.34
64.4139
"2022-03-25"
65.5
64.5717
"2022-03-24"
64.61
63.6943
"2022-03-23"
63.9
62.9944
"2022-03-22"
64.53
63.6154
"2022-03-21"
63.99
63.0831
"2022-03-18"
63.26
62.3634
"2022-03-17"
63.8
62.8958
"2022-03-16"
63.31
62.4127
"2022-03-15"
62.67
61.7818
"2022-03-14"
61.67
60.796
"2022-03-11"
60.88
60.0172
"2022-03-10"
60.9
60.0369
"2022-03-09"
61.03
60.165
"2022-03-08"
60.06
59.2088
"2022-03-07"
59.68
58.8342
"2022-03-04"
60.88
60.0172
"2022-03-03"
61.54
60.6678
"2022-03-02"
61.49
60.6185
"2022-03-01"
59.71
58.8637
"2022-02-28"
61.34
60.4706
"2022-02-25"
61.83
60.9537
"2022-02-24"
59
58.1638
"2022-02-23"
60.15
59.2975
"2022-02-22"
61.01
60.1453
"2022-02-18"
61.6
60.6648
"2022-02-17"
61
60.0739
"2022-02-16"
62.06
61.1179
"2022-02-15"
61.45
60.5171
"2022-02-14"
61.13
60.202
"2022-02-11"
61.64
60.7042
"2022-02-10"
62.1
61.1572
"2022-02-09"
61.58
60.6451
"2022-02-08"
61.75
60.8126
"2022-02-07"
60.83
59.9065
"2022-02-04"
61.27
60.3398
"2022-02-03"
61.1
60.1724
"2022-02-02"
61.39
60.458
"2022-02-01"
60.58
59.6603
"2022-01-31"
59.66
58.7543
"2022-01-28"
58.89
57.996
"2022-01-27"
58.27
57.3854
"2022-01-26"
58.65
57.7596
"2022-01-25"
58.32
57.4346
"2022-01-24"
58.96
58.0649
"2022-01-21"
58.15
57.2672
"2022-01-20"
59.09
58.1929
"2022-01-19"
59.59
58.6853
"2022-01-18"
60.91
59.9853
"2022-01-14"
61.63
60.6944
"2022-01-13"
61.49
60.5565
"2022-01-12"
61.18
60.2512
"2022-01-11"
61.13
60.202
"2022-01-10"
60.73
59.808
"2022-01-07"
60.78
59.8573
"2022-01-06"
59.36
58.4588
"2022-01-05"
58.78
57.8876
"2022-01-04"
59.39
58.4884
"2022-01-03"
58.1
57.218
"2021-12-31"
57.76
56.8831
"2021-12-30"
57.78
56.9028
"2021-12-29"
58.17
57.2869
"2021-12-28"
58.19
57.3066
"2021-12-27"
57.72
56.8437
"2021-12-23"
57.02
56.1544
"2021-12-22"
56.76
55.8983
"2021-12-21"
56.76
55.8983
"2021-12-20"
55.58
54.7362
"2021-12-17"
56.78
55.918
"2021-12-16"
57.91
57.0308
"2021-12-15"
57.08
56.2135
"2021-12-14"
56.71
55.8491
"2021-12-13"
56.77
55.9082
"2021-12-10"
57.1
56.2331
"2021-12-09"
56.64
55.7801
"2021-12-08"
56.79
55.9278
"2021-12-07"
56.85
55.9869
"2021-12-06"
56.22
55.3665
"2021-12-03"
54.87
54.037
"2021-12-02"
55.07
54.234
"2021-12-01"
53.43
52.6189
"2021-11-30"
53.46
52.6484
"2021-11-29"
55.11
54.2734
"2021-11-26"
55.07
54.234
"2021-11-24"
56.85
55.9869
"2021-11-23"
57.4
56.5286
"2021-11-22"
56.7
55.7772
"2021-11-19"
55.63
54.7246
"2021-11-18"
56.69
55.7673
"2021-11-17"
57.17
56.2395
"2021-11-16"
56.48
55.5608
"2021-11-15"
56.23
55.3148
"2021-11-12"
57.04
56.1116
"2021-11-11"
57.56
56.6232
"2021-11-10"
57.22
56.2887
"2021-11-09"
57.66
56.7216
"2021-11-08"
58.02
57.0757
"2021-11-05"
57.22
56.2887
"2021-11-04"
56.66
55.7378
"2021-11-03"
57.39
56.456
"2021-11-02"
57.39
56.456
"2021-11-01"
57.1
56.1707
"2021-10-29"
56.07
55.1574
"2021-10-28"
56.41
55.4919
"2021-10-27"
55.59
54.6852
"2021-10-26"
57.31
56.3773
"2021-10-25"
57.66
56.7216
"2021-10-22"
57.56
56.6232
"2021-10-21"
57.5
56.5642
"2021-10-20"
58.08
57.1347
"2021-10-19"
57.47
56.5347
"2021-10-18"
57.07
56.1412
"2021-10-15"
57.62
56.6822
"2021-10-14"
57.09
56.1608
"2021-10-13"
56.16
55.246
"2021-10-12"
56.89
55.9641
"2021-10-11"
56.79
55.8657
"2021-10-08"
57.42
56.4855
"2021-10-07"
56.93
56.0034
"2021-10-06"
56.58
55.6591
"2021-10-05"
56.28
55.364
"2021-10-04"
55.03
54.1343
"2021-10-01"
55.27
54.3704
"2021-09-30"
53.93
53.0523
"2021-09-29"
54.34
53.4556
"2021-09-28"
53.38
52.5112
"2021-09-27"
53.92
53.0424
"2021-09-24"
52.96
52.098
"2021-09-23"
52.94
52.0784
"2021-09-22"
52.37
51.5176
"2021-09-21"
51.7
50.8586
"2021-09-20"
52.26
51.4094
"2021-09-17"
53.08
52.2161
"2021-09-16"
53.65
52.7768
"2021-09-15"
53.97
53.0916
"2021-09-14"
53.18
52.3145
"2021-09-13"
54.05
53.1703
"2021-09-10"
53.49
52.6194
"2021-09-09"
54.58
53.6917
"2021-09-08"
55.23
54.3311
"2021-09-07"
54.92
54.0261
"2021-09-03"
54.76
53.8687
"2021-09-02"
55.47
54.5672
"2021-09-01"
55.66
54.7541
"2021-08-31"
55.87
54.9607
"2021-08-30"
55.83
54.9213
"2021-08-27"
56.53
55.6099
"2021-08-26"
55.6
54.6951
"2021-08-25"
56.26
55.3443
"2021-08-24"
55.58
54.6754
"2021-08-23"
55.47
54.5672
"2021-08-20"
55.02
54.1245
"2021-08-19"
54.65
53.7605
"2021-08-18"
54.7
53.8097
"2021-08-17"
55.38
54.4787
"2021-08-16"
55.45
54.4855
"2021-08-13"
55.64
54.6722
"2021-08-12"
56.15
55.1734
"2021-08-11"
56.18
55.2028
"2021-08-10"
55.59
54.6231
"2021-08-09"
55.1
54.1416
"2021-08-06"
54.93
53.9746
"2021-08-05"
54.02
53.0804
"2021-08-04"
53.01
52.088
"2021-08-03"
53.58
52.6481
"2021-08-02"
53.65
52.7169
"2021-07-30"
53.63
52.6972
"2021-07-29"
53.86
52.9232
"2021-07-28"
53.25
52.3238
"2021-07-27"
53.75
52.8151
"2021-07-26"
53.97
53.0313
"2021-07-23"
53.57
52.6382
"2021-07-22"
53.52
52.5891
"2021-07-21"
54.11
53.1689
"2021-07-20"
53.33
52.4024
"2021-07-19"
51.76
50.8597
"2021-07-16"
54.02
53.0804
"2021-07-15"
54.59
53.6405
"2021-07-14"
54.4
53.4538
"2021-07-13"
54.26
53.3162
"2021-07-12"
55.05
54.0925
"2021-07-09"
54.71
53.7584
"2021-07-08"
52.88
51.9603
"2021-07-07"
54.1
53.159
"2021-07-06"
53.91
52.9723
"2021-07-02"
54.99
54.0336
"2021-07-01"
55.2
54.2399
"2021-06-30"
54.65
53.6995
"2021-06-29"
54.41
53.4636
"2021-06-28"
54.51
53.5619
"2021-06-25"
55.62
54.6526
"2021-06-24"
55.12
54.1613
"2021-06-23"
54.23
53.2868
"2021-06-22"
54.42
53.4735
"2021-06-21"
54.56
53.611
"2021-06-18"
53.01
52.088
"2021-06-17"
54.46
53.5128
"2021-06-16"
56.13
55.1537
"2021-06-15"
56.51
55.5271
"2021-06-14"
55.82
54.8491
"2021-06-11"
56.25
55.2716
"2021-06-10"
55.92
54.9474
"2021-06-09"
56.45
55.4682
"2021-06-08"
57.35
56.3525
"2021-06-07"
57.31
56.3132
"2021-06-04"
58.06
57.0502
"2021-06-03"
58.19
57.1779
"2021-06-02"
58.29
57.2762
"2021-06-01"
58.5
57.4825
"2021-05-28"
58.38
57.3646
"2021-05-27"
58.18
57.1681
"2021-05-26"
57.53
56.5294
"2021-05-25"
57.36
56.3623
"2021-05-24"
58.58
57.4992
"2021-05-21"
57.74
56.6747
"2021-05-20"
57.76
56.6943
"2021-05-19"
58.21
57.136
"2021-05-18"
58.14
57.0673
"2021-05-17"
58.45
57.3716
"2021-05-14"
58.93
57.8427
"2021-05-13"
58.15
57.0771
"2021-05-12"
56.66
55.6146
"2021-05-11"
57.71
56.6453
"2021-05-10"
58.43
57.352
"2021-05-07"
58.44
57.3618
"2021-05-06"
58.18
57.1066
"2021-05-05"
57.28
56.2232
"2021-05-04"
57.48
56.4195
"2021-05-03"
57.04
55.9876
"2021-04-30"
55.75
54.7214
"2021-04-29"
56.15
55.114
"2021-04-28"
55.39
54.3681
"2021-04-27"
55.56
54.5349
"2021-04-26"
55.23
54.211
"2021-04-23"
55.21
54.1914
"2021-04-22"
54.28
53.2785
"2021-04-21"
54.81
53.7988
"2021-04-20"
53.93
52.935
"2021-04-19"
54.26
53.2589
"2021-04-16"
54.37
53.3669
"2021-04-15"
54.03
53.0331
"2021-04-14"
54.02
53.0233
"2021-04-13"
53.49
52.5031
"2021-04-12"
54.18
53.1804
"2021-04-09"
53.61
52.6209
"2021-04-08"
53.01
52.032
"2021-04-07"
53.35
52.3657
"2021-04-06"
53.06
52.081
"2021-04-05"
52.74
51.767
"2021-04-01"
52.25
51.286
"2021-03-31"
51.28
50.3339
"2021-03-30"
52.67
51.6982
"2021-03-29"
52.14
51.178
"2021-03-26"
52.66
51.6884
"2021-03-25"
52
51.0406
"2021-03-24"
50.9
49.9609
"2021-03-23"
51.02
50.0787
"2021-03-22"
51.7
50.7461
"2021-03-19"
52.4
51.4332
"2021-03-18"
52.86
51.8847
"2021-03-17"
52.12
51.1584
"2021-03-16"
51.38
50.432
"2021-03-15"
52.03
51.0701
"2021-03-12"
51.57
50.6185
"2021-03-11"
50.21
49.2836
"2021-03-10"
50.5
49.5683
"2021-03-09"
49.17
48.2628
"2021-03-08"
50.2
49.2738
"2021-03-05"
50.05
49.1266
"2021-03-04"
48.96
48.0567
"2021-03-03"
49.59
48.6751
"2021-03-02"
49.38
48.4689
"2021-03-01"
49.52
48.6063
"2021-02-26"
47.81
46.9279
"2021-02-25"
48.73
47.8309
"2021-02-24"
50.38
49.4505
"2021-02-23"
50.45
49.5192
"2021-02-22"
49.48
48.5053
"2021-02-19"
48.06
47.1132
"2021-02-18"
47.36
46.427
"2021-02-17"
48.52
47.5642
"2021-02-16"
48.77
47.8093
"2021-02-12"
48.62
47.6622
"2021-02-11"
48.22
47.2701
"2021-02-10"
47.99
47.0446
"2021-02-09"
48.1
47.1524
"2021-02-08"
48.42
47.4661
"2021-02-05"
47.8
46.8584
"2021-02-04"
47.81
46.8682
"2021-02-03"
46.9
45.9761
"2021-02-02"
46.17
45.2605
"2021-02-01"
45.88
44.9762
"2021-01-29"
45.29
44.3978
"2021-01-28"
46.04
45.133
"2021-01-27"
45.35
44.4566
"2021-01-26"
46.22
45.3095
"2021-01-25"
46.73
45.8094
"2021-01-22"
46.49
45.5742
"2021-01-21"
46.53
45.6134
"2021-01-20"
47.35
46.4172
"2021-01-19"
47.56
46.6231
"2021-01-15"
47.19
46.2604
"2021-01-14"
47.4
46.4662
"2021-01-13"
47.14
46.2114
"2021-01-12"
46.92
45.9957
"2021-01-11"
46.55
45.633
"2021-01-08"
46.58
45.6624
"2021-01-07"
46.75
45.829
"2021-01-06"
46.87
45.9467
"2021-01-05"
44.72
43.839
"2021-01-04"
44.4
43.5253
"2020-12-31"
45.02
44.1331
"2020-12-30"
44.42
43.5449
"2020-12-29"
44.06
43.192
"2020-12-28"
44.42
43.5449
"2020-12-24"
44
43.1332
"2020-12-23"
44.1
43.2312
"2020-12-22"
43.05
42.2019
"2020-12-21"
43.77
42.9077
"2020-12-18"
43.8
42.9372
"2020-12-17"
44.41
43.5351
"2020-12-16"
44.36
43.4861
"2020-12-15"
44.33
43.4567
"2020-12-14"
42.87
42.0255
"2020-12-11"
43.66
42.7999
"2020-12-10"
43.66
42.7999
"2020-12-09"
43.16
42.3098
"2020-12-08"
43.37
42.5156
"2020-12-07"
42.76
41.9176
"2020-12-04"
43.35
42.496
"2020-12-03"
42.62
41.7804
"2020-12-02"
42.57
41.7314
"2020-12-01"
42.56
41.7216
"2020-11-30"
41.91
41.0844
"2020-11-27"
43.41
42.5548
"2020-11-25"
44.37
43.4959
"2020-11-24"
44.89
44.0057
"2020-11-23"
43.53
42.6107
"2020-11-20"
42.41
41.5144
"2020-11-19"
42.82
41.9157
"2020-11-18"
43.07
42.1604
"2020-11-17"
43.67
42.7477
"2020-11-16"
43.63
42.7086
"2020-11-13"
42.3
41.4067
"2020-11-12"
41.05
40.1831
"2020-11-11"
41.35
40.4768
"2020-11-10"
42.36
41.4654
"2020-11-09"
42.55
41.6514
"2020-11-06"
37.69
36.894
"2020-11-05"
37.89
37.0898
"2020-11-04"
36.41
35.6411
"2020-11-03"
37.89
37.0898
"2020-11-02"
37.33
36.5417
"2020-10-30"
34.68
33.9476
"2020-10-29"
34.22
33.4973
"2020-10-28"
33.26
32.5576
"2020-10-27"
34.15
33.4288
"2020-10-26"
35.13
34.3881
"2020-10-23"
36.23
35.4649
"2020-10-22"
35.93
35.1712
"2020-10-21"
35.6
34.8482
"2020-10-20"
35.24
34.4958
"2020-10-19"
34.94
34.2021
"2020-10-16"
35.74
34.9852
"2020-10-15"
35.64
34.8873
"2020-10-14"
35.35
34.6035
"2020-10-13"
35.88
35.1223
"2020-10-12"
37.36
36.571
"2020-10-09"
36.98
36.199
"2020-10-08"
36.99
36.2088
"2020-10-07"
36.1
35.3376
"2020-10-06"
35.5
34.7503
"2020-10-05"
36.15
35.3866
"2020-10-02"
35.5
34.7503
"2020-10-01"
34.86
34.1238
"2020-09-30"
34.75
34.0161
"2020-09-29"
34.2
33.4778
"2020-09-28"
34.73
33.9966
"2020-09-25"
33.68
32.9687
"2020-09-24"
33.54
32.8317
"2020-09-23"
33.54
32.8317
"2020-09-22"
34.72
33.9868
"2020-09-21"
34.82
34.0847
"2020-09-18"
36.69
35.9152
"2020-09-17"
36.99
36.2088
"2020-09-16"
37.07
36.2871
"2020-09-15"
35.39
34.6426
"2020-09-14"
36.1
35.3376
"2020-09-11"
35.27
34.5252
"2020-09-10"
35.16
34.4175
"2020-09-09"
35.81
35.0538
"2020-09-08"
35.63
34.8775
"2020-09-04"
36.87
36.0914
"2020-09-03"
36.62
35.8466
"2020-09-02"
36.6
35.8271
"2020-09-01"
36.17
35.4061
"2020-08-31"
35.86
35.1027
"2020-08-28"
36.92
36.1403
"2020-08-27"
36.78
36.0033
"2020-08-26"
35.9
35.1419
"2020-08-25"
36.48
35.7096
"2020-08-24"
36.61
35.8369
"2020-08-21"
35.32
34.5741
"2020-08-20"
35.61
34.858
"2020-08-19"
36.21
35.4453
"2020-08-18"
36.37
35.6019
"2020-08-17"
36.8
35.9612
"2020-08-14"
37.61
36.7527
"2020-08-13"
37.86
36.997
"2020-08-12"
38.14
37.2706
"2020-08-11"
38.61
37.7299
"2020-08-10"
38.6
37.7201
"2020-08-07"
37.76
36.8993
"2020-08-06"
36.51
35.6778
"2020-08-05"
36.48
35.6485
"2020-08-04"
35.38
34.5735
"2020-08-03"
35.6
34.7885
"2020-07-31"
36.41
35.5801
"2020-07-30"
36.53
35.6973
"2020-07-29"
37.37
36.5182
"2020-07-28"
36.38
35.5507
"2020-07-27"
36.28
35.453
"2020-07-24"
36.87
36.0296
"2020-07-23"
37.06
36.2152
"2020-07-22"
36.67
35.8341
"2020-07-21"
36.45
35.6191
"2020-07-20"
35.44
34.6322
"2020-07-17"
36.17
35.3455
"2020-07-16"
36.24
35.4139
"2020-07-15"
36.05
35.2283
"2020-07-14"
35.52
34.7103
"2020-07-13"
34.67
33.8797
"2020-07-10"
34.5
33.7136
"2020-07-09"
32.82
32.0719
"2020-07-08"
33.92
33.1468
"2020-07-07"
33.67
32.9025
"2020-07-06"
34.52
33.7331
"2020-07-02"
33.69
32.9221
"2020-07-01"
33.54
32.7755
"2020-06-30"
34.29
33.5084
"2020-06-29"
33.69
32.9221
"2020-06-26"
32.81
32.0621
"2020-06-25"
33.84
33.0686
"2020-06-24"
33.17
32.4139
"2020-06-23"
34.34
33.5572
"2020-06-22"
34.06
33.2836
"2020-06-19"
34.73
33.9384
"2020-06-18"
33.88
33.1077
"2020-06-17"
33.4
32.6387
"2020-06-16"
33.92
33.1468
"2020-06-15"
33.58
32.8146
"2020-06-12"
33.02
32.2673
"2020-06-11"
32.19
31.4563
"2020-06-10"
36.17
35.3455
"2020-06-09"
38.26
37.3879
"2020-06-08"
39.95
39.0394
"2020-06-05"
39.08
38.1892
"2020-06-04"
36.5
35.668
"2020-06-03"
35.48
34.6713
"2020-06-02"
34.64
33.8504
"2020-06-01"
33.77
33.0002
"2020-05-29"
33.24
32.4823
"2020-05-28"
33.78
33.01
"2020-05-27"
34.24
33.4595
"2020-05-26"
33.04
32.2869
"2020-05-22"
31.91
31.1211
"2020-05-21"
32.09
31.2966
"2020-05-20"
32.19
31.3941
"2020-05-19"
31.06
30.2921
"2020-05-18"
31.65
30.8675
"2020-05-15"
29.81
29.073
"2020-05-14"
29.09
28.3708
"2020-05-13"
28.8
28.088
"2020-05-12"
29.6
28.8682
"2020-05-11"
30.01
29.268
"2020-05-08"
31.02
30.2531
"2020-05-07"
30.34
29.5899
"2020-05-06"
29.68
28.9462
"2020-05-05"
30.79
30.0288
"2020-05-04"
31.76
30.9748
"2020-05-01"
31.62
30.8382
"2020-04-30"
34.66
33.8031
"2020-04-29"
36.7
35.7926
"2020-04-28"
34.11
33.2667
"2020-04-27"
32.56
31.755
"2020-04-24"
32.4
31.599
"2020-04-23"
32.92
32.1061
"2020-04-22"
33.77
32.9351
"2020-04-21"
33.71
32.8766
"2020-04-20"
34.97
34.1054
"2020-04-17"
36.14
35.2465
"2020-04-16"
34
33.1594
"2020-04-15"
34.56
33.7056
"2020-04-14"
37.42
36.4948
"2020-04-13"
37.42
36.4948
"2020-04-09"
39.42
38.4454
"2020-04-08"
37.97
37.0312
"2020-04-07"
36.27
35.3733
"2020-04-06"
35.7
34.8174
"2020-04-03"
32.7
31.8915
"2020-04-02"
33.18
32.3597
"2020-04-01"
32.63
31.8233
"2020-03-31"
34.83
33.9689
"2020-03-30"
35.43
34.554
"2020-03-27"
33.7
32.8668
"2020-03-26"
35.41
34.5345
"2020-03-25"
33.29
32.4669
"2020-03-24"
33.74
32.9058
"2020-03-23"
29.74
29.0047
"2020-03-20"
31.26
30.4871
"2020-03-19"
37.31
36.3876
"2020-03-18"
34.59
33.7348
"2020-03-17"
36.72
35.8122
"2020-03-16"
33.42
32.5937
"2020-03-13"
37.01
36.095
"2020-03-12"
33.19
32.3694
"2020-03-11"
39.73
38.7477
"2020-03-10"
43.18
42.1124
"2020-03-09"
39.39
38.4161
"2020-03-06"
44.18
43.0877
"2020-03-05"
45.53
44.4043
"2020-03-04"
48.5
47.3009
"2020-03-03"
47.08
45.916
"2020-03-02"
48.69
47.4862
"2020-02-28"
45.63
44.5019
"2020-02-27"
46.21
45.0675
"2020-02-26"
48.95
47.7398
"2020-02-25"
50.36
49.1149
"2020-02-24"
52.33
50.9748
"2020-02-21"
53.63
52.2411
"2020-02-20"
53.89
52.4944
"2020-02-19"
53.71
52.319
"2020-02-18"
53.7
52.3093
"2020-02-14"
54.19
52.7866
"2020-02-13"
54.06
52.66
"2020-02-12"
53.93
52.5333
"2020-02-11"
54.72
53.3029
"2020-02-10"
55.81
54.3647
"2020-02-07"
53.25
51.8709
"2020-02-06"
53.31
51.9294
"2020-02-05"
53.58
52.1924
"2020-02-04"
52.73
51.3644
"2020-02-03"
52.4
51.043
"2020-01-31"
51.45
50.1176
"2020-01-30"
52.38
51.0235
"2020-01-29"
51.67
50.3319
"2020-01-28"
51.49
50.1565
"2020-01-27"
50.79
49.4747
"2020-01-24"
51.35
50.0202
"2020-01-23"
51.46
50.1273
"2020-01-22"
51.88
50.5364
"2020-01-21"
51.5
50.1663
"2020-01-17"
52.39
51.0332
"2020-01-16"
52.14
50.7897
"2020-01-15"
51.68
50.3416
"2020-01-14"
52.03
50.6825
"2020-01-13"
52.1
50.7507
"2020-01-10"
52.07
50.7215
"2020-01-09"
52.71
51.3449
"2020-01-08"
51.85
50.5072
"2020-01-07"
51.84
50.4975
"2020-01-06"
52.08
50.7313
"2020-01-03"
52.76
51.3936
"2020-01-02"
52.96
51.5885
"2019-12-31"
52.49
51.1306
"2019-12-30"
52.01
50.6631
"2019-12-27"
51.89
50.5462
"2019-12-26"
51.94
50.5949
"2019-12-24"
51.45
50.1176
"2019-12-23"
51.4
50.0689
"2019-12-20"
51.66
50.3221
"2019-12-19"
51.17
49.8448
"2019-12-18"
51.32
49.9909
"2019-12-17"
51.4
50.0689
"2019-12-16"
51.07
49.7474
"2019-12-13"
50.61
49.2993
"2019-12-12"
51.09
49.7669
"2019-12-11"
49.99
48.6954
"2019-12-10"
50.07
48.7733
"2019-12-09"
50.33
49.0266
"2019-12-06"
50.16
48.861
"2019-12-05"
49.15
47.8771
"2019-12-04"
48.88
47.6141
"2019-12-03"
48.5
47.244
"2019-12-02"
50.17
48.8707
"2019-11-29"
50.9
49.5818
"2019-11-27"
51.02
49.6987
"2019-11-26"
50.55
49.2409
"2019-11-25"
50.8
49.423
"2019-11-22"
50.65
49.2771
"2019-11-21"
50.45
49.0825
"2019-11-20"
50.35
48.9852
"2019-11-19"
50.18
48.8198
"2019-11-18"
50.27
48.9074
"2019-11-15"
50.16
48.8004
"2019-11-14"
50.09
48.7323
"2019-11-13"
50.36
48.995
"2019-11-12"
50.65
49.2771
"2019-11-11"
50.52
49.1506
"2019-11-08"
51
49.6176
"2019-11-07"
51.03
49.6468
"2019-11-06"
50.87
49.4911
"2019-11-05"
50.49
49.1214
"2019-11-04"
49.8
48.4501
"2019-11-01"
49.79
48.4404
"2019-10-31"
49
47.6718
"2019-10-30"
49.2
47.8664
"2019-10-29"
49.39
48.0512
"2019-10-28"
49.42
48.0804
"2019-10-25"
51
49.6176
"2019-10-24"
50.84
49.4619
"2019-10-23"
51.1
49.7149
"2019-10-22"
50.89
49.5106
"2019-10-21"
51.46
50.0651
"2019-10-18"
50.96
49.5787
"2019-10-17"
50.85
49.4717
"2019-10-16"
50.95
49.569
"2019-10-15"
51.07
49.6857
"2019-10-14"
50.41
49.0436
"2019-10-11"
50.48
49.1117
"2019-10-10"
49.54
48.1972
"2019-10-09"
49.1
47.7691
"2019-10-08"
48.69
47.3702
"2019-10-07"
49.58
48.2361
"2019-10-04"
49.99
48.635
"2019-10-03"
49.17
47.8372
"2019-10-02"
48.87
47.5454
"2019-10-01"
50.12
48.7615
"2019-09-30"
51.48
50.0846
"2019-09-27"
51.51
50.1138
"2019-09-26"
51.15
49.7635
"2019-09-25"
51.02
49.6371
"2019-09-24"
51.65
50.25
"2019-09-23"
51.58
50.1819
"2019-09-20"
50.97
49.5884
"2019-09-19"
51.05
49.6663
"2019-09-18"
51.28
49.89
"2019-09-17"
51.37
49.9776
"2019-09-16"
51.01
49.6273
"2019-09-13"
50.8
49.423
"2019-09-12"
50.39
49.0241
"2019-09-11"
50.03
48.6739
"2019-09-10"
49.91
48.5571
"2019-09-09"
49.61
48.2653
"2019-09-06"
49.28
47.9442
"2019-09-05"
48.96
47.6329
"2019-09-04"
48.65
47.3313
"2019-09-03"
47.98
46.6795
"2019-08-30"
48.07
46.767
"2019-08-29"
48.08
46.7768
"2019-08-28"
47.7
46.4071
"2019-08-27"
47.45
46.1638
"2019-08-26"
47.95
46.589
"2019-08-23"
47.24
45.8991
"2019-08-22"
48.62
47.24
"2019-08-21"
48.84
47.4537
"2019-08-20"
48.68
47.2983
"2019-08-19"
49.19
47.7938
"2019-08-16"
48.85
47.4634
"2019-08-15"
48.43
47.0554
"2019-08-14"
48.14
46.7736
"2019-08-13"
50.43
48.9986
"2019-08-12"
50.11
48.6877
"2019-08-09"
50.97
49.5233
"2019-08-08"
51.66
50.1937
"2019-08-07"
50.6
49.1638
"2019-08-06"
51.55
50.0868
"2019-08-05"
50.72
49.2804
"2019-08-02"
52.51
51.0196
"2019-08-01"
52.87
51.3693
"2019-07-31"
53.54
52.0203
"2019-07-30"
53.67
52.1466
"2019-07-29"
53.91
52.3798
"2019-07-26"
54.84
53.2834
"2019-07-25"
54.77
53.2154
"2019-07-24"
54.74
53.1863
"2019-07-23"
54.02
52.4867
"2019-07-22"
53.95
52.4187
"2019-07-19"
53.84
52.3118
"2019-07-18"
54.35
52.8073
"2019-07-17"
54.14
52.6033
"2019-07-16"
54.8
53.2446
"2019-07-15"
55.18
53.6138
"2019-07-12"
55.38
53.8081
"2019-07-11"
55.3
53.7304
"2019-07-10"
55.55
53.9733
"2019-07-09"
55.49
53.915
"2019-07-08"
55.66
54.0801
"2019-07-05"
55.69
54.1093
"2019-07-03"
56.16
54.566
"2019-07-02"
55.24
53.6721
"2019-07-01"
55.6
54.0219
"2019-06-28"
54.67
53.1182
"2019-06-27"
53.77
52.2438
"2019-06-26"
53.43
51.9134
"2019-06-25"
54.55
53.0017
"2019-06-24"
54.15
52.613
"2019-06-21"
54.07
52.5353
"2019-06-20"
54.06
52.5256
"2019-06-19"
53.62
52.098
"2019-06-18"
53.39
51.8746
"2019-06-17"
52.94
51.4374
"2019-06-14"
53.54
52.0203
"2019-06-13"
53.37
51.8552
"2019-06-12"
53.3
51.7871
"2019-06-11"
53.59
52.0689
"2019-06-10"
54.03
52.4964
"2019-06-07"
53.84
52.3118
"2019-06-06"
53.7
52.1758
"2019-06-05"
53.44
51.9232
"2019-06-04"
52.94
51.4374
"2019-06-03"
52.27
50.7864
"2019-05-31"
51.36
49.9022
"2019-05-30"
51.33
49.8731
"2019-05-29"
51.25
49.7953
"2019-05-28"
51.31
49.8536
"2019-05-24"
52.22
50.6766
"2019-05-23"
51.87
50.3369
"2019-05-22"
52.42
50.8707
"2019-05-21"
52.5
50.9483
"2019-05-20"
51.94
50.4048
"2019-05-17"
51.78
50.2496
"2019-05-16"
51.92
50.3854
"2019-05-15"
51.22
49.7061
"2019-05-14"
50.97
49.4635
"2019-05-13"
50.17
48.6872
"2019-05-10"
51.37
49.8517
"2019-05-09"
50.53
49.0365
"2019-05-08"
50.41
48.9201
"2019-05-07"
50.16
48.6775
"2019-05-06"
50.79
49.2888
"2019-05-03"
50.84
49.3374
"2019-05-02"
50.24
48.7551
"2019-05-01"
50.3
48.8133
"2019-04-30"
51.29
49.7741
"2019-04-29"
50.93
49.4247
"2019-04-26"
50.18
48.6969
"2019-04-25"
49.68
48.2116
"2019-04-24"
49.49
48.0273
"2019-04-23"
49.44
47.9788
"2019-04-22"
49.22
47.7653
"2019-04-18"
48.82
47.3771
"2019-04-17"
49.24
47.7847
"2019-04-16"
49.66
48.1922
"2019-04-15"
49.17
47.7167
"2019-04-12"
49.28
47.8235
"2019-04-11"
49.1
47.6488
"2019-04-10"
48.68
47.2412
"2019-04-09"
48.34
46.9113
"2019-04-08"
48.59
47.1539
"2019-04-05"
48.6
47.1636
"2019-04-04"
48.49
47.0568
"2019-04-03"
48.2
46.7754
"2019-04-02"
48.19
46.7657
"2019-04-01"
48.68
47.2412
"2019-03-29"
47.93
46.5134
"2019-03-28"
47.86
46.4454
"2019-03-27"
47.73
46.3193
"2019-03-26"
47.57
46.164
"2019-03-25"
47.1
45.7079
"2019-03-22"
47.33
45.9311
"2019-03-21"
47.93
46.5134
"2019-03-20"
47.51
46.1058
"2019-03-19"
48.04
46.6201
"2019-03-18"
48.41
46.9792
"2019-03-15"
47.78
46.3678
"2019-03-14"
47.89
46.4746
"2019-03-13"
47.71
46.2999
"2019-03-12"
47.59
46.1834
"2019-03-11"
47.2
45.8049
"2019-03-08"
46.88
45.4944
"2019-03-07"
46.82
45.4362
"2019-03-06"
47.44
46.0378
"2019-03-05"
47.93
46.5134
"2019-03-04"
48.11
46.6881
"2019-03-01"
47.9
46.4843
"2019-02-28"
47.62
46.2125
"2019-02-27"
47.57
46.164
"2019-02-26"
47.58
46.1737
"2019-02-25"
47.98
46.5007
"2019-02-22"
47.79
46.3166
"2019-02-21"
47.53
46.0646
"2019-02-20"
47.44
45.9774
"2019-02-19"
47.06
45.6091
"2019-02-15"
46.7
45.2602
"2019-02-14"
45.88
44.4655
"2019-02-13"
46.77
45.3281
"2019-02-12"
45.92
44.5043
"2019-02-11"
44.56
43.1862
"2019-02-08"
47.47
46.0065
"2019-02-07"
47.84
46.3651
"2019-02-06"
48.02
46.5395
"2019-02-05"
48.08
46.5977
"2019-02-04"
48.01
46.5298
"2019-02-01"
48.05
46.5686
"2019-01-31"
47.9
46.4232
"2019-01-30"
48.11
46.6268
"2019-01-29"
47.73
46.2585
"2019-01-28"
47.65
46.1809
"2019-01-25"
47.79
46.3166
"2019-01-24"
47.42
45.958
"2019-01-23"
47.26
45.803
"2019-01-22"
46.94
45.4928
"2019-01-18"
47.53
46.0646
"2019-01-17"
46.8
45.3571
"2019-01-16"
46.68
45.2408
"2019-01-15"
46.65
45.2118
"2019-01-14"
46.65
45.2118
"2019-01-11"
46.58
45.1439
"2019-01-10"
46.39
44.9598
"2019-01-09"
46.05
44.6303
"2019-01-08"
45.85
44.4364
"2019-01-07"
45.96
44.543
"2019-01-04"
45.65
44.2426
"2019-01-03"
44.52
43.1474
"2019-01-02"
45.08
43.6902
"2018-12-31"
45.52
44.1166
"2018-12-28"
44.91
43.5254
"2018-12-27"
44.97
43.5836
"2018-12-26"
44.46
43.0893
"2018-12-24"
42.54
41.2285
"2018-12-21"
43.87
42.5175
"2018-12-20"
44.65
43.2734
"2018-12-19"
44.88
43.4963
"2018-12-18"
45.06
43.6708
"2018-12-17"
45.01
43.6223
"2018-12-14"
45.07
43.6805
"2018-12-13"
45.51
44.1069
"2018-12-12"
45.09
43.6999
"2018-12-11"
44.86
43.477
"2018-12-10"
45.14
43.7483
"2018-12-07"
45.78
44.3686
"2018-12-06"
46.92
45.4734
"2018-12-04"
46.97
45.5219
"2018-12-03"
48.5
47.0047
"2018-11-30"
48.06
46.5783
"2018-11-29"
47.98
46.5007
"2018-11-28"
48.73
47.2276
"2018-11-27"
47.55
46.084
"2018-11-26"
48.06
46.5172
"2018-11-23"
46.97
45.4622
"2018-11-21"
47.3
45.7816
"2018-11-20"
47.43
45.9075
"2018-11-19"
48.45
46.8947
"2018-11-16"
48.5
46.9431
"2018-11-15"
48.15
46.6044
"2018-11-14"
47.49
45.9655
"2018-11-13"
48.65
47.0883
"2018-11-12"
48.77
47.2044
"2018-11-09"
49.59
47.9981
"2018-11-08"
49.44
47.8529
"2018-11-07"
49.74
48.1433
"2018-11-06"
49.51
47.9207
"2018-11-05"
48.8
47.2335
"2018-11-02"
46.29
44.8041
"2018-11-01"
47.16
45.6461
"2018-10-31"
46.56
45.0654
"2018-10-30"
46.12
44.6395
"2018-10-29"
45.3
43.8458
"2018-10-26"
45.2
43.749
"2018-10-25"
45.75
44.2814
"2018-10-24"
44.83
43.3909
"2018-10-23"
46.18
44.6976
"2018-10-22"
46.57
45.0751
"2018-10-19"
47
45.4913
"2018-10-18"
46.75
45.2493
"2018-10-17"
47.32
45.801
"2018-10-16"
47.06
45.5493
"2018-10-15"
46.84
45.3364
"2018-10-12"
46.8
45.2977
"2018-10-11"
47.24
45.7236
"2018-10-10"
49.21
47.6303
"2018-10-09"
50.72
49.0918
"2018-10-08"
50.88
49.2467
"2018-10-05"
49.93
48.3272
"2018-10-04"
50.35
48.7337
"2018-10-03"
50.15
48.5401
"2018-10-02"
50.1
48.4917
"2018-10-01"
50.25
48.6369
"2018-09-28"
50.23
48.6176
"2018-09-27"
49.94
48.3369
"2018-09-26"
49.97
48.3659
"2018-09-25"
50.74
49.1112
"2018-09-24"
51.03
49.3919
"2018-09-21"
51.76
50.0985
"2018-09-20"
52.16
50.4856
"2018-09-19"
51.8
50.1372
"2018-09-18"
51.04
49.4016
"2018-09-17"
50.76
49.1306
"2018-09-14"
50.98
49.3435
"2018-09-13"
50.37
48.7531
"2018-09-12"
49.87
48.2691
"2018-09-11"
50.11
48.5014
"2018-09-10"
49.96
48.3562
"2018-09-07"
49.66
48.0659
"2018-09-06"
49.89
48.2885
"2018-09-05"
50.27
48.6563
"2018-09-04"
50.27
48.6563
"2018-08-31"
50.31
48.695
"2018-08-30"
50.21
48.5982
"2018-08-29"
50.46
48.8402
"2018-08-28"
50.27
48.6563
"2018-08-27"
50.21
48.5372
"2018-08-24"
49.83
48.1699
"2018-08-23"
49.42
47.7736
"2018-08-22"
49.75
48.0926
"2018-08-21"
50.11
48.4406
"2018-08-20"
50.05
48.3826
"2018-08-17"
50.16
48.4889
"2018-08-16"
50.15
48.4792
"2018-08-15"
49.71
48.0539
"2018-08-14"
49.95
48.2859
"2018-08-13"
49.72
48.0635
"2018-08-10"
50.11
48.4406
"2018-08-09"
50.33
48.6532
"2018-08-08"
50.73
49.0399
"2018-08-07"
50.84
49.1462
"2018-08-06"
50.95
49.2526
"2018-08-03"
51.14
49.4363
"2018-08-02"
50.97
49.2719
"2018-08-01"
51.59
49.8713
"2018-07-31"
50.78
49.0883
"2018-07-30"
49.82
48.1602
"2018-07-27"
49.77
48.1119
"2018-07-26"
50.13
48.4599
"2018-07-25"
49.88
48.2182
"2018-07-24"
50.04
48.3729
"2018-07-23"
49.89
48.2279
"2018-07-20"
49.62
47.9669
"2018-07-19"
49.39
47.7446
"2018-07-18"
50.18
48.5082
"2018-07-17"
49.71
48.0539
"2018-07-16"
49.81
48.1506
"2018-07-13"
49.49
47.8412
"2018-07-12"
49.36
47.7156
"2018-07-11"
49.53
47.8799
"2018-07-10"
49.91
48.2472
"2018-07-09"
50.06
48.3922
"2018-07-06"
48.9
47.2709
"2018-07-05"
48.36
46.7489
"2018-07-03"
48.3
46.6909
"2018-07-02"
48.29
46.6812
"2018-06-29"
48.28
46.6715
"2018-06-28"
48.29
46.6812
"2018-06-27"
48.07
46.4685
"2018-06-26"
48.64
47.0195
"2018-06-25"
48.86
47.2322
"2018-06-22"
48.77
47.1452
"2018-06-21"
48.57
46.9519
"2018-06-20"
49.19
47.5512
"2018-06-19"
49.73
48.0732
"2018-06-18"
49.93
48.2666
"2018-06-15"
49.89
48.2279
"2018-06-14"
49.61
47.9572
"2018-06-13"
49.82
48.1602
"2018-06-12"
49.78
48.1216
"2018-06-11"
50.03
48.3632
"2018-06-08"
50.42
48.7402
"2018-06-07"
50.13
48.4599
"2018-06-06"
49.72
48.0635
"2018-06-05"
49.62
47.9669
"2018-06-04"
49.64
47.9862
"2018-06-01"
49.18
47.5415
"2018-05-31"
48.87
47.2419
"2018-05-30"
48.78
47.1549
"2018-05-29"
47.99
46.3912
"2018-05-25"
49.73
48.0123
"2018-05-24"
50.14
48.4082
"2018-05-23"
50.7
48.9488
"2018-05-22"
51.29
49.5185
"2018-05-21"
51.42
49.6439
"2018-05-18"
51.31
49.5378
"2018-05-17"
51.45
49.6729
"2018-05-16"
51.3
49.5281
"2018-05-15"
51.34
49.5667
"2018-05-14"
51.26
49.4895
"2018-05-11"
51.69
49.9046
"2018-05-10"
51.86
50.0688
"2018-05-09"
51.61
49.8274
"2018-05-08"
51.23
49.4605
"2018-05-07"
51.2
49.4316
"2018-05-04"
50.97
49.2095
"2018-05-03"
50.44
48.6978
"2018-05-02"
51.09
49.3253
"2018-05-01"
52.44
50.6287
"2018-04-30"
52.46
50.648
"2018-04-27"
51.75
49.9626
"2018-04-26"
51.7
49.9143
"2018-04-25"
51.54
49.7598
"2018-04-24"
51.28
49.5088
"2018-04-23"
51.62
49.837
"2018-04-20"
51.57
49.7888
"2018-04-19"
51.52
49.7405
"2018-04-18"
51.02
49.2578
"2018-04-17"
51
49.2385
"2018-04-16"
51.02
49.2578
"2018-04-13"
50.43
48.6882
"2018-04-12"
50.54
48.7944
"2018-04-11"
50.08
48.3503
"2018-04-10"
50.43
48.6882
"2018-04-09"
49.63
47.9158
"2018-04-06"
49.38
47.6744
"2018-04-05"
50.51
48.7654
"2018-04-04"
49.93
48.2054
"2018-04-03"
49.47
47.7613
"2018-04-02"
48.65
46.9696
"2018-03-29"
49.73
48.0123
"2018-03-28"
49.44
47.7323
"2018-03-27"
49.1
47.4041
"2018-03-26"
50.12
48.3889
"2018-03-23"
49.07
47.3751
"2018-03-22"
50.24
48.5047
"2018-03-21"
51.59
49.8081
"2018-03-20"
51.41
49.6343
"2018-03-19"
50.99
49.2288
"2018-03-16"
51.16
49.3929
"2018-03-15"
50.94
49.1805
"2018-03-14"
50.96
49.1998
"2018-03-13"
51.24
49.4702
"2018-03-12"
51.51
49.7309
"2018-03-09"
51.72
49.9336
"2018-03-08"
51.26
49.4895
"2018-03-07"
50.94
49.1805
"2018-03-06"
50.88
49.1226
"2018-03-05"
50.37
48.6302
"2018-03-02"
48.82
47.1338
"2018-03-01"
48.65
46.9696
"2018-02-28"
49.33
47.6261
"2018-02-27"
50.18
48.4468
"2018-02-26"
50.73
48.917
"2018-02-23"
50.34
48.5409
"2018-02-22"
49.6
47.8274
"2018-02-21"
49.75
47.972
"2018-02-20"
49.89
48.107
"2018-02-16"
50.08
48.2902
"2018-02-15"
49.89
48.107
"2018-02-14"
48.87
47.1234
"2018-02-13"
48.09
46.3713
"2018-02-12"
47.5
45.8024
"2018-02-09"
46.73
45.0599
"2018-02-08"
46.05
44.4042
"2018-02-07"
47.86
46.1495
"2018-02-06"
47.81
46.1013
"2018-02-05"
48.19
46.4677
"2018-02-02"
50.82
49.0037
"2018-02-01"
51.59
49.7462
"2018-01-31"
51.65
49.8041
"2018-01-30"
51.99
50.1319
"2018-01-29"
53.11
51.2119
"2018-01-26"
53.46
51.5494
"2018-01-25"
53.15
51.2505
"2018-01-24"
53.04
51.1444
"2018-01-23"
52.9
51.0094
"2018-01-22"
52.8
50.913
"2018-01-19"
52.51
50.6333
"2018-01-18"
52.52
50.643
"2018-01-17"
52.35
50.4791
"2018-01-16"
52.19
50.3248
"2018-01-12"
52.78
50.8937
"2018-01-11"
51.51
49.6691
"2018-01-10"
51.21
49.3798
"2018-01-09"
51.13
49.3027
"2018-01-08"
50.58
48.7723
"2018-01-05"
50.62
48.8109
"2018-01-04"
50.72
48.9073
"2018-01-03"
50.47
48.6663
"2018-01-02"
49.89
48.107
"2017-12-29"
50.03
48.242
"2017-12-28"
50.14
48.3481
"2017-12-27"
50
48.2131
"2017-12-26"
49.92
48.1359
"2017-12-22"
49.66
47.8852
"2017-12-21"
49.79
48.0106
"2017-12-20"
49.51
47.7406
"2017-12-19"
49.64
47.8659
"2017-12-18"
49.98
48.1938
"2017-12-15"
49.75
47.972
"2017-12-14"
49.45
47.6827
"2017-12-13"
49.9
48.1166
"2017-12-12"
50.32
48.5216
"2017-12-11"
50.05
48.2613
"2017-12-08"
49.84
48.0588
"2017-12-07"
49.99
48.2034
"2017-12-06"
49.96
48.1745
"2017-12-05"
50.11
48.3191
"2017-12-04"
50.65
48.8398
"2017-12-01"
50.49
48.6855
"2017-11-30"
50.28
48.483
"2017-11-29"
50.33
48.5313
"2017-11-28"
50.11
48.3191
"2017-11-27"
49.66
47.8245
"2017-11-24"
49.35
47.5259
"2017-11-22"
49.36
47.5355
"2017-11-21"
49.38
47.5548
"2017-11-20"
49.35
47.5259
"2017-11-17"
49.22
47.4007
"2017-11-16"
49.2
47.3815
"2017-11-15"
49.69
47.8534
"2017-11-14"
49.94
48.0941
"2017-11-13"
49.89
48.046
"2017-11-10"
49.51
47.68
"2017-11-09"
49.34
47.5163
"2017-11-08"
49.58
47.7474
"2017-11-07"
49.49
47.6608
"2017-11-06"
49.68
47.8437
"2017-11-03"
49.61
47.7763
"2017-11-02"
49.5
47.6704
"2017-11-01"
49.54
47.7089
"2017-10-31"
49.51
47.68
"2017-10-30"
49.46
47.6319
"2017-10-27"
47.95
46.1777
"2017-10-26"
48.37
46.5821
"2017-10-25"
48.25
46.4666
"2017-10-24"
48.51
46.717
"2017-10-23"
48.7
46.8999
"2017-10-20"
49
47.1888
"2017-10-19"
48.98
47.1696
"2017-10-18"
48.69
46.8903
"2017-10-17"
48.66
46.8614
"2017-10-16"
49.06
47.2466
"2017-10-13"
48.85
47.0444
"2017-10-12"
48.86
47.054
"2017-10-11"
48.7
46.8999
"2017-10-10"
48.95
47.1407
"2017-10-09"
48.56
46.7651
"2017-10-06"
48.92
47.1118
"2017-10-05"
48.9
47.0926
"2017-10-04"
48.54
46.7459
"2017-10-03"
48.4
46.611
"2017-10-02"
48.12
46.3414
"2017-09-29"
47.86
46.091
"2017-09-28"
47.84
46.0717
"2017-09-27"
47.84
46.0717
"2017-09-26"
47.88
46.1103
"2017-09-25"
47.79
46.0236
"2017-09-22"
47.61
45.8502
"2017-09-21"
47.71
45.9465
"2017-09-20"
47.79
46.0236
"2017-09-19"
47.69
45.9273
"2017-09-18"
47.5
45.7443
"2017-09-15"
47.49
45.7347
"2017-09-14"
47.22
45.4746
"2017-09-13"
47.16
45.4169
"2017-09-12"
46.88
45.1472
"2017-09-11"
46.73
45.0027
"2017-09-08"
45.97
44.2708
"2017-09-07"
45.12
43.4523
"2017-09-06"
46.17
44.4635
"2017-09-05"
45.84
44.1457
"2017-09-01"
46.91
45.1761
"2017-08-31"
46.58
44.8583
"2017-08-30"
46.62
44.8968
"2017-08-29"
46.62
44.8968
"2017-08-28"
46.9
45.1665
"2017-08-25"
47.48
45.6644
"2017-08-24"
47.21
45.4047
"2017-08-23"
47.49
45.674
"2017-08-22"
47.77
45.9433
"2017-08-21"
47.4
45.5874
"2017-08-18"
47.58
45.7606
"2017-08-17"
47.43
45.6163
"2017-08-16"
48.31
46.4626
"2017-08-15"
48.37
46.5203
"2017-08-14"
48.44
46.5877
"2017-08-11"
48.27
46.4242
"2017-08-10"
48.58
46.7223
"2017-08-09"
48.87
47.0012
"2017-08-08"
48.94
47.0685
"2017-08-07"
49.02
47.1455
"2017-08-04"
49.14
47.2609
"2017-08-03"
48.97
47.0974
"2017-08-02"
49.12
47.2416
"2017-08-01"
49.19
47.309
"2017-07-31"
48.68
46.8185
"2017-07-28"
48.26
46.4145
"2017-07-27"
48.12
46.2799
"2017-07-26"
48.12
46.2799
"2017-07-25"
48.48
46.6261
"2017-07-24"
48.02
46.1837
"2017-07-21"
47.89
46.0587
"2017-07-20"
47.8
45.9721
"2017-07-19"
47.91
46.0779
"2017-07-18"
47.24
45.4335
"2017-07-17"
47.15
45.347
"2017-07-14"
46.95
45.1546
"2017-07-13"
46.93
45.1354
"2017-07-12"
46.79
45.0007
"2017-07-11"
46.9
45.1065
"2017-07-10"
47.15
45.347
"2017-07-07"
47.21
45.4047
"2017-07-06"
46.78
44.9911
"2017-07-05"
47.01
45.2123
"2017-07-03"
47.4
45.5874
"2017-06-30"
46.81
45.02
"2017-06-29"
46.83
45.0392
"2017-06-28"
46.97
45.1739
"2017-06-27"
46.62
44.8373
"2017-06-26"
46.61
44.8276
"2017-06-23"
46.28
44.5102
"2017-06-22"
46.4
44.6257
"2017-06-21"
46.82
45.0296
"2017-06-20"
47.51
45.6932
"2017-06-19"
47.99
46.1549
"2017-06-16"
48.14
46.2991
"2017-06-15"
48.05
46.2126
"2017-06-14"
47.66
45.8375
"2017-06-13"
47.77
45.9433
"2017-06-12"
47.65
45.8279
"2017-06-09"
47.47
45.6547
"2017-06-08"
46.7
44.9142
"2017-06-07"
46.66
44.8757
"2017-06-06"
46.76
44.9719
"2017-06-05"
47.14
45.3374
"2017-06-02"
47.3
45.4913
"2017-06-01"
47.67
45.8471
"2017-05-31"
47.16
45.3566
"2017-05-30"
46.88
45.0873
"2017-05-26"
46.88
45.0873
"2017-05-25"
46.75
44.9017
"2017-05-24"
46.49
44.652
"2017-05-23"
46.78
44.9305
"2017-05-22"
46.37
44.5367
"2017-05-19"
45.92
44.1045
"2017-05-18"
46.05
44.2294
"2017-05-17"
45.83
44.0181
"2017-05-16"
46.38
44.5463
"2017-05-15"
46.07
44.2486
"2017-05-12"
45.76
43.9508
"2017-05-11"
45.91
44.0949
"2017-05-10"
46.45
44.6136
"2017-05-09"
46.33
44.4983
"2017-05-08"
46.76
44.9113
"2017-05-05"
47.01
45.1514
"2017-05-04"
46.75
44.9017
"2017-05-03"
47.01
45.1514
"2017-05-02"
47.05
45.1898
"2017-05-01"
47.22
45.3531
"2017-04-28"
46.62
44.7768
"2017-04-27"
47.33
45.4588
"2017-04-26"
47.45
45.574
"2017-04-25"
47.34
45.4684
"2017-04-24"
47.05
45.1898
"2017-04-21"
45.95
44.1333
"2017-04-20"
46.06
44.239
"2017-04-19"
45.88
44.0661
"2017-04-18"
46.16
44.335
"2017-04-17"
46.48
44.6424
"2017-04-13"
46.13
44.3062
"2017-04-12"
46.72
44.8729
"2017-04-11"
47.21
45.3435
"2017-04-10"
47.46
45.5836
"2017-04-07"
47.24
45.3723
"2017-04-06"
47.3
45.43
"2017-04-05"
47
45.1418
"2017-04-04"
47.09
45.2282
"2017-04-03"
46.74
44.8921
"2017-03-31"
46.77
44.9209
"2017-03-30"
46.86
45.0074
"2017-03-29"
46.35
44.5175
"2017-03-28"
46.49
44.652
"2017-03-27"
45.92
44.1045
"2017-03-24"
46.04
44.2198
"2017-03-23"
46.34
44.5079
"2017-03-22"
46.23
44.4023
"2017-03-21"
46.47
44.6328
"2017-03-20"
46.88
45.0266
"2017-03-17"
47.21
45.3435
"2017-03-16"
47.37
45.4972
"2017-03-15"
47.54
45.6604
"2017-03-14"
47.2
45.3339
"2017-03-13"
47.15
45.2859
"2017-03-10"
47.2
45.3339
"2017-03-09"
47.14
45.2763
"2017-03-08"
47.26
45.3915
"2017-03-07"
47.45
45.574
"2017-03-06"
47.51
45.6316
"2017-03-03"
47.68
45.7949
"2017-03-02"
47.25
45.3819
"2017-03-01"
47.82
45.9294
"2017-02-28"
46.98
45.1226
"2017-02-27"
47.08
45.2186
"2017-02-24"
47.23
45.3022
"2017-02-23"
47.42
45.4844
"2017-02-22"
47.12
45.1967
"2017-02-21"
47.12
45.1967
"2017-02-17"
46.98
45.0624
"2017-02-16"
47.05
45.1296
"2017-02-15"
47.25
45.3214
"2017-02-14"
46.96
45.0432
"2017-02-13"
46.81
44.8994
"2017-02-10"
46.48
44.5828
"2017-02-09"
46.24
44.3526
"2017-02-08"
46.25
44.3622
"2017-02-07"
46.42
44.5253
"2017-02-06"
46.5
44.602
"2017-02-03"
46.61
44.7075
"2017-02-02"
46.27
44.3814
"2017-02-01"
46.2
44.3142
"2017-01-31"
46.58
44.6787
"2017-01-30"
46.42
44.5253
"2017-01-27"
46.7
44.7938
"2017-01-26"
47.15
45.2255
"2017-01-25"
47.09
45.1679
"2017-01-24"
46.74
44.8322
"2017-01-23"
45.93
44.0553
"2017-01-20"
46.03
44.1512
"2017-01-19"
45.7
43.8346
"2017-01-18"
46.26
44.3718
"2017-01-17"
45.68
43.8155
"2017-01-13"
46.1
44.2183
"2017-01-12"
46.15
44.2663
"2017-01-11"
46.43
44.5349
"2017-01-10"
46.47
44.5732
"2017-01-09"
46.29
44.4006
"2017-01-06"
46.75
44.8418
"2017-01-05"
46.54
44.6404
"2017-01-04"
46.9
44.9857
"2017-01-03"
47.2
45.2734
"2016-12-30"
46.83
44.9185
"2016-12-29"
46.95
45.0336
"2016-12-28"
47.19
45.2638
"2016-12-27"
47.44
45.5036
"2016-12-23"
47.51
45.5708
"2016-12-22"
47.68
45.7338
"2016-12-21"
47.9
45.9449
"2016-12-20"
47.72
45.7722
"2016-12-19"
47.43
45.494
"2016-12-16"
47.49
45.5516
"2016-12-15"
47.44
45.5036
"2016-12-14"
47.23
45.3022
"2016-12-13"
47.71
45.7626
"2016-12-12"
47.5
45.5612
"2016-12-09"
47.37
45.4365
"2016-12-08"
46.94
45.024
"2016-12-07"
46.49
44.5924
"2016-12-06"
45.94
44.0649
"2016-12-05"
45.21
43.3647
"2016-12-02"
44.88
43.0481
"2016-12-01"
45.01
43.1728
"2016-11-30"
44.65
42.8275
"2016-11-29"
44.42
42.6069
"2016-11-28"
44.33
42.5206
"2016-11-25"
44.47
42.5944
"2016-11-23"
44.76
42.8722
"2016-11-22"
44.45
42.5753
"2016-11-21"
44.2
42.3358
"2016-11-18"
43.86
42.0102
"2016-11-17"
43.99
42.1347
"2016-11-16"
43.61
41.7707
"2016-11-15"
43.94
42.0868
"2016-11-14"
43.96
42.1059
"2016-11-11"
43.41
41.5791
"2016-11-10"
43.48
41.6462
"2016-11-09"
43.14
41.3205
"2016-11-08"
42.55
40.7554
"2016-11-07"
41.83
40.0658
"2016-11-04"
41.41
39.6635
"2016-11-03"
41.85
40.0849
"2016-11-02"
41.79
40.0275
"2016-11-01"
42.36
40.5734
"2016-10-31"
43.03
41.2151
"2016-10-28"
41.02
39.2899
"2016-10-27"
41.01
39.2804
"2016-10-26"
40.88
39.1558
"2016-10-25"
40.88
39.1558
"2016-10-24"
40.89
39.1654
"2016-10-21"
40.8
39.0792
"2016-10-20"
41.41
39.6635
"2016-10-19"
41.83
40.0658
"2016-10-18"
41.29
39.5485
"2016-10-17"
41.01
39.2804
"2016-10-14"
41.14
39.4049
"2016-10-13"
40.92
39.1942
"2016-10-12"
41.39
39.6443
"2016-10-11"
41.18
39.4432
"2016-10-10"
41.55
39.7976
"2016-10-07"
41.29
39.5485
"2016-10-06"
41.16
39.424
"2016-10-05"
41.26
39.5198
"2016-10-04"
40.87
39.1463
"2016-10-03"
40.92
39.1942
"2016-09-30"
41.15
39.4144
"2016-09-29"
40.77
39.0505
"2016-09-28"
40.94
39.2133
"2016-09-27"
40.43
38.7248
"2016-09-26"
39.9
38.2172
"2016-09-23"
40.12
38.4279
"2016-09-22"
41.15
39.4144
"2016-09-21"
40.87
39.1463
"2016-09-20"
40.31
38.6099
"2016-09-19"
40.37
38.6673
"2016-09-16"
40.17
38.4758
"2016-09-15"
40.93
39.2037
"2016-09-14"
40.7
38.9834
"2016-09-13"
41.2
39.4623
"2016-09-12"
41.75
39.9892
"2016-09-09"
41.21
39.4719
"2016-09-08"
41.77
40.0083
"2016-09-07"
41.5
39.7497
"2016-09-06"
41.55
39.7976
"2016-09-02"
41.63
39.8742
"2016-09-01"
41.31
39.5677
"2016-08-31"
41.86
40.0945
"2016-08-30"
41.8
40.037
"2016-08-29"
41.77
40.0083
"2016-08-26"
41.43
39.6223
"2016-08-25"
41.73
39.9092
"2016-08-24"
41.47
39.6606
"2016-08-23"
41.48
39.6701
"2016-08-22"
41.47
39.6606
"2016-08-19"
41.45
39.6414
"2016-08-18"
41.57
39.7562
"2016-08-17"
41.34
39.5362
"2016-08-16"
41.18
39.3832
"2016-08-15"
41.33
39.5267
"2016-08-12"
41.06
39.2684
"2016-08-11"
41.26
39.4597
"2016-08-10"
40.96
39.1728
"2016-08-09"
41.22
39.4215
"2016-08-08"
41.12
39.3258
"2016-08-05"
41.15
39.3545
"2016-08-04"
40.39
38.6277
"2016-08-03"
40.45
38.6851
"2016-08-02"
40.17
38.4173
"2016-08-01"
40.52
38.752
"2016-07-29"
41.33
39.5267
"2016-07-28"
41.19
39.3928
"2016-07-27"
41.2
39.4023
"2016-07-26"
41.29
39.4884
"2016-07-25"
41.16
39.3641
"2016-07-22"
41.3
39.498
"2016-07-21"
41.08
39.2876
"2016-07-20"
41.18
39.3832
"2016-07-19"
41.23
39.431
"2016-07-18"
41.24
39.4406
"2016-07-15"
41.38
39.5745
"2016-07-14"
41.49
39.6797
"2016-07-13"
41.21
39.4119
"2016-07-12"
41.21
39.4119
"2016-07-11"
40.63
38.8572
"2016-07-08"
40.78
39.0007
"2016-07-07"
40.13
38.379
"2016-07-06"
40.13
38.379
"2016-07-05"
40.02
38.2738
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Loews/trading.json&oldid=24222"