Data:Legal & General/trading.json

schema_version	1
company	"Legal & General"
ticker	"LGEN.L"
currency	"GBp"
generated_at	"2026-07-05T06:32:29Z"
snapshot	as_of "2026-07-05T06:32:29Z" price 292.1 previous_close 291.4 open 234 day_high 293.3 day_low 234 volume 10436391 market_cap 15990191104 pe_trailing 36.5125 pe_forward 11.091283 price_to_book 9.185535 dividend_yield 7.46 beta 0.794 fifty_two_week_high 302.3 fifty_two_week_low 217.2 exchange "LSE" analyst target_mean 266.972 target_median 258.5 target_high 353 target_low 185 num_analysts 14 recommendation_key "hold" recommendation_mean 3
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-04" end "2026-07-03" count 2527 series "2026-07-03" 292.1 292.1 "2026-07-02" 291.4 291.4 "2026-07-01" 286.4 286.4 "2026-06-30" 286 286 "2026-06-29" 284.3 284.3 "2026-06-26" 286.9 286.9 "2026-06-25" 287.2 287.2 "2026-06-24" 286.1 286.1 "2026-06-23" 286 286 "2026-06-22" 288.3 288.3 "2026-06-19" 283.2 283.2 "2026-06-18" 285.2 285.2 "2026-06-17" 285 285 "2026-06-16" 281.8 281.8 "2026-06-15" 281.6 281.6 "2026-06-12" 280.7 280.7 "2026-06-11" 276.3 276.3 "2026-06-10" 273.2 273.2 "2026-06-09" 269.9 269.9 "2026-06-08" 270.7 270.7 "2026-06-05" 269.2 269.2 "2026-06-04" 272.2 272.2 "2026-06-03" 268.2 268.2 "2026-06-02" 269.8 269.8 "2026-06-01" 266.5 266.5 "2026-05-29" 271.4 271.4 "2026-05-28" 269.6 269.6 "2026-05-27" 272 272 "2026-05-26" 271.4 271.4 "2026-05-22" 270.9 270.9 "2026-05-21" 267.3 267.3 "2026-05-20" 267.1 267.1 "2026-05-19" 264.4 264.4 "2026-05-18" 264.3 264.3 "2026-05-15" 264.8 264.8 "2026-05-14" 263.8 263.8 "2026-05-13" 248.5 248.5 "2026-05-12" 245.1 245.1 "2026-05-11" 250.3 250.3 "2026-05-08" 251.45 251.45 "2026-05-07" 251.4 251.4 "2026-05-06" 252.05 252.05 "2026-05-05" 246.2 246.2 "2026-05-01" 254.9 254.9 "2026-04-30" 251.7 251.7 "2026-04-29" 247.85 247.85 "2026-04-28" 251.95 251.95 "2026-04-27" 251.25 251.25 "2026-04-24" 252.1 252.1 "2026-04-23" 253.65 253.65 "2026-04-22" 268.6 268.4433 "2026-04-21" 270.75 270.592 "2026-04-20" 270.1 269.9424 "2026-04-17" 272.2 272.0412 "2026-04-16" 267.7 267.5438 "2026-04-15" 265.05 264.8954 "2026-04-14" 265.65 265.495 "2026-04-13" 259.4 259.2487 "2026-04-10" 259.55 259.3986 "2026-04-09" 260.05 259.8983 "2026-04-08" 259.45 259.2986 "2026-04-07" 252 251.853 "2026-04-02" 255 254.8512 "2026-04-01" 254.9 254.7513 "2026-03-31" 246.3 246.1563 "2026-03-30" 244 243.8577 "2026-03-27" 240.6 240.4596 "2026-03-26" 241.5 241.3591 "2026-03-25" 244.3 244.1575 "2026-03-24" 239.3 239.1604 "2026-03-23" 236.7 236.5619 "2026-03-20" 236.3 236.1621 "2026-03-19" 241.3 241.1592 "2026-03-18" 249.6 249.4544 "2026-03-17" 251.1 250.9535 "2026-03-16" 247.9 247.7554 "2026-03-13" 246.3 246.1563 "2026-03-12" 241.4 241.2592 "2026-03-11" 241 240.8594 "2026-03-10" 258.5 258.3492 "2026-03-09" 249.9 249.7542 "2026-03-06" 254.4 254.2516 "2026-03-05" 257.9 257.7495 "2026-03-04" 260 259.8483 "2026-03-03" 255.8 255.6508 "2026-03-02" 266.9 266.7443 "2026-02-27" 271.3 271.1417 "2026-02-26" 274.1 273.9401 "2026-02-25" 269.1 268.943 "2026-02-24" 266.2 266.0447 "2026-02-23" 269.1 268.943 "2026-02-20" 274.8 274.6397 "2026-02-19" 272.4 272.2411 "2026-02-18" 271.7 271.5415 "2026-02-17" 275.3 275.1394 "2026-02-16" 269.6 269.4427 "2026-02-13" 268.6 268.4433 "2026-02-12" 269 268.843 "2026-02-11" 267.4 267.244 "2026-02-10" 265.8 265.6449 "2026-02-09" 263.1 262.9465 "2026-02-06" 267.2 267.0441 "2026-02-05" 266.6 266.4445 "2026-02-04" 271.9 271.7414 "2026-02-03" 269 268.843 "2026-02-02" 267.6 267.4439 "2026-01-30" 265.1 264.9453 "2026-01-29" 265.7 265.545 "2026-01-28" 264.8 264.6455 "2026-01-27" 260.7 260.5479 "2026-01-26" 256.9 256.7501 "2026-01-23" 258.2 258.0494 "2026-01-22" 258.1 257.9494 "2026-01-21" 260.9 260.7478 "2026-01-20" 262.3 262.147 "2026-01-19" 267.7 267.5438 "2026-01-16" 265.8 265.6449 "2026-01-15" 266.1 265.9448 "2026-01-14" 263.6 263.4462 "2026-01-13" 261 260.8477 "2026-01-12" 263.7 263.5462 "2026-01-09" 266.9 266.7443 "2026-01-08" 265 264.8454 "2026-01-07" 262 261.8471 "2026-01-06" 265.6 265.445 "2026-01-05" 265.5 265.3451 "2026-01-02" 262.4 262.2469 "2025-12-31" 261.9 261.7472 "2025-12-30" 262 261.8471 "2025-12-29" 259 258.8489 "2025-12-24" 257.8 257.6496 "2025-12-23" 259.1 258.9489 "2025-12-22" 256.4 256.2504 "2025-12-19" 255.2 255.0511 "2025-12-18" 255 254.8512 "2025-12-17" 253.3 253.1522 "2025-12-16" 252.7 252.5526 "2025-12-15" 249.3 249.1546 "2025-12-12" 245.9 245.7565 "2025-12-11" 247 246.8559 "2025-12-10" 242.1 241.9588 "2025-12-09" 246.3 246.1563 "2025-12-08" 249.5 249.3544 "2025-12-05" 248.6 248.455 "2025-12-04" 250.5 250.3539 "2025-12-03" 250 249.8541 "2025-12-02" 248 247.8553 "2025-12-01" 244.4 244.2574 "2025-11-28" 246.9 246.756 "2025-11-27" 246.5 246.3562 "2025-11-26" 245.5 245.3568 "2025-11-25" 241 240.8594 "2025-11-24" 238.9 238.7606 "2025-11-21" 237.3 237.1616 "2025-11-20" 235.8 235.6624 "2025-11-19" 234 233.8635 "2025-11-18" 234.8 234.663 "2025-11-17" 237.4 237.2615 "2025-11-14" 237.7 237.5613 "2025-11-13" 241.1 240.9594 "2025-11-12" 243.7 243.5578 "2025-11-11" 246.1 245.9564 "2025-11-10" 243.8 243.6578 "2025-11-07" 241.2 241.0593 "2025-11-06" 241.5 241.3591 "2025-11-05" 241.7 241.559 "2025-11-04" 239.9 239.76 "2025-11-03" 241.4 241.2592 "2025-10-31" 237.8 237.6613 "2025-10-30" 239.9 239.76 "2025-10-29" 240.7 240.5596 "2025-10-28" 241.6 241.4591 "2025-10-27" 243.7 243.5578 "2025-10-24" 240.7 240.5596 "2025-10-23" 238.4 238.2609 "2025-10-22" 242.2 242.0587 "2025-10-21" 236.3 236.1621 "2025-10-20" 234.3 234.1633 "2025-10-17" 235.2 235.0628 "2025-10-16" 238.6 238.4608 "2025-10-15" 240.5 240.3597 "2025-10-14" 241.4 241.2592 "2025-10-13" 238.7 238.5607 "2025-10-10" 235.3 235.1627 "2025-10-09" 236.2 236.0622 "2025-10-08" 236.5 236.362 "2025-10-07" 235.5 235.3626 "2025-10-06" 236.6 236.462 "2025-10-03" 236.9 236.7618 "2025-10-02" 236.5 236.362 "2025-10-01" 235.9 235.7624 "2025-09-30" 238 237.8611 "2025-09-29" 238.8 238.6607 "2025-09-26" 238.2 238.061 "2025-09-25" 234.8 234.663 "2025-09-24" 237.2 237.0616 "2025-09-23" 237.4 237.2615 "2025-09-22" 240.2 240.0599 "2025-09-19" 238.3 238.161 "2025-09-18" 238 237.8611 "2025-09-17" 239.3 239.1604 "2025-09-16" 238.1 237.9611 "2025-09-15" 243.4 243.258 "2025-09-12" 239.3 239.1604 "2025-09-11" 236.6 236.462 "2025-09-10" 234.8 234.663 "2025-09-09" 233.7 233.5637 "2025-09-08" 233.6 233.4637 "2025-09-05" 234.9 234.763 "2025-09-04" 235.2 235.0628 "2025-09-03" 234.6 234.4631 "2025-09-02" 234.5 234.3632 "2025-09-01" 245.5 245.3568 "2025-08-29" 247.5 247.3556 "2025-08-28" 252.2 252.0529 "2025-08-27" 254.2 254.0517 "2025-08-26" 255 254.8512 "2025-08-22" 256.5 256.3503 "2025-08-21" 254.4 254.2516 "2025-08-20" 260.6 260.3868 "2025-08-19" 258.6 258.3884 "2025-08-18" 258.7 258.4883 "2025-08-15" 262.5 262.2852 "2025-08-14" 263 262.7848 "2025-08-13" 259.3 259.0879 "2025-08-12" 260 259.7873 "2025-08-11" 259.6 259.3876 "2025-08-08" 256 255.7906 "2025-08-07" 254.9 254.6915 "2025-08-06" 256.2 255.9904 "2025-08-05" 261.5 261.2861 "2025-08-04" 259 258.7881 "2025-08-01" 254 253.7922 "2025-07-31" 256.8 256.5899 "2025-07-30" 254.9 254.6915 "2025-07-29" 255.3 255.0911 "2025-07-28" 255.4 255.1911 "2025-07-25" 256.3 256.0903 "2025-07-24" 257.7 257.4892 "2025-07-23" 256.2 255.9904 "2025-07-22" 254.6 254.3917 "2025-07-21" 260.2 259.9872 "2025-07-18" 256.9 256.6898 "2025-07-17" 254.9 254.6915 "2025-07-16" 252.5 252.2934 "2025-07-15" 253.2 252.9928 "2025-07-14" 254.9 254.6915 "2025-07-11" 252.8 252.5932 "2025-07-10" 251.5 251.2943 "2025-07-09" 250.9 250.6947 "2025-07-08" 249.4 249.196 "2025-07-07" 250 249.7955 "2025-07-04" 249.5 249.2959 "2025-07-03" 250.8 250.5948 "2025-07-02" 247.7 247.4973 "2025-07-01" 255.1 254.8913 "2025-06-30" 254.6 254.3917 "2025-06-27" 254.5 254.2918 "2025-06-26" 253 252.793 "2025-06-25" 252.8 252.5932 "2025-06-24" 253.6 253.3925 "2025-06-23" 252.1 251.8938 "2025-06-20" 254.5 254.2918 "2025-06-19" 253.1 252.8929 "2025-06-18" 253.5 253.2926 "2025-06-17" 253.3 253.0928 "2025-06-16" 256.4 256.1902 "2025-06-13" 252.9 252.6931 "2025-06-12" 253.3 253.0928 "2025-06-11" 255.7 255.4908 "2025-06-10" 257.6 257.3893 "2025-06-09" 257.3 257.0895 "2025-06-06" 256.1 255.8905 "2025-06-05" 257.9 257.689 "2025-06-04" 254.6 254.3917 "2025-06-03" 253.7 253.4924 "2025-06-02" 254.1 253.8921 "2025-05-30" 248.7 248.4965 "2025-05-29" 246.8 246.5981 "2025-05-28" 242.6 242.4015 "2025-05-27" 243.5 243.3008 "2025-05-23" 239.3 239.1042 "2025-05-22" 240.6 240.4032 "2025-05-21" 241.8 241.6022 "2025-05-20" 242.7 242.5014 "2025-05-19" 240.8 240.603 "2025-05-16" 242.4 242.2017 "2025-05-15" 241.8 241.6022 "2025-05-14" 240.3 240.1034 "2025-05-13" 239.1 238.9044 "2025-05-12" 239.7 239.5039 "2025-05-09" 240.6 240.4032 "2025-05-08" 239.3 239.1042 "2025-05-07" 239.9 239.7037 "2025-05-06" 239.7 239.5039 "2025-05-02" 237.8 237.6055 "2025-05-01" 235.8 235.6071 "2025-04-30" 234.5 234.3082 "2025-04-29" 235.7 235.5072 "2025-04-28" 236.6 236.4064 "2025-04-25" 237.6 237.4056 "2025-04-24" 237.2 237.0059 "2025-04-23" 251.1 250.7411 "2025-04-22" 249.8 249.4429 "2025-04-17" 247.6 247.2461 "2025-04-16" 246.3 245.948 "2025-04-15" 243 242.6527 "2025-04-14" 238.4 238.0592 "2025-04-11" 230.6 230.2704 "2025-04-10" 227.7 227.3745 "2025-04-09" 217.9 217.5885 "2025-04-08" 224.2 223.8795 "2025-04-07" 215.2 214.8924 "2025-04-04" 222.5 222.182 "2025-04-03" 237.3 236.9608 "2025-04-02" 244.5 244.1505 "2025-04-01" 244.5 244.1505 "2025-03-31" 242.8 242.453 "2025-03-28" 243.9 243.5514 "2025-03-27" 243.9 243.5514 "2025-03-26" 244.3 243.9508 "2025-03-25" 242.9 242.5528 "2025-03-24" 243.3 242.9523 "2025-03-21" 241.4 241.0549 "2025-03-20" 244.3 243.9508 "2025-03-19" 247.2 246.8467 "2025-03-18" 248.5 248.1448 "2025-03-17" 245.5 245.1491 "2025-03-14" 242.2 241.8538 "2025-03-13" 240.3 239.9565 "2025-03-12" 239.3 238.958 "2025-03-11" 244.9 244.5499 "2025-03-10" 245 244.6498 "2025-03-07" 246.6 246.2475 "2025-03-06" 244.7 244.3502 "2025-03-05" 246.1 245.7483 "2025-03-04" 241.6 241.2547 "2025-03-03" 246 245.6484 "2025-02-28" 244.7 244.3502 "2025-02-27" 243.7 243.3517 "2025-02-26" 244.4 244.0507 "2025-02-25" 238.6 238.259 "2025-02-24" 237.4 237.0607 "2025-02-21" 238.1 237.7597 "2025-02-20" 238.2 237.8595 "2025-02-19" 239 238.6584 "2025-02-18" 242.4 242.0535 "2025-02-17" 241.8 241.4544 "2025-02-14" 241.8 241.4544 "2025-02-13" 242.2 241.8538 "2025-02-12" 239.3 238.958 "2025-02-11" 238.7 238.3588 "2025-02-10" 246.6 246.2475 "2025-02-07" 241.7 241.3545 "2025-02-06" 238.9 238.5585 "2025-02-05" 235.7 235.3631 "2025-02-04" 235.7 235.3631 "2025-02-03" 236.8 236.4615 "2025-01-31" 242.3 241.9537 "2025-01-30" 241.2 240.8552 "2025-01-29" 238 237.6598 "2025-01-28" 235.6 235.2632 "2025-01-27" 234.8 234.4644 "2025-01-24" 235.1 234.764 "2025-01-23" 235.3 234.9637 "2025-01-22" 234.1 233.7654 "2025-01-21" 232.8 232.4673 "2025-01-20" 232.2 231.8681 "2025-01-17" 233.6 233.2661 "2025-01-16" 232.5 232.1677 "2025-01-15" 232.6 232.2675 "2025-01-14" 223.8 223.4801 "2025-01-13" 221.3 220.9837 "2025-01-10" 219.3 218.9865 "2025-01-09" 223.5 223.1805 "2025-01-08" 221.4 221.0835 "2025-01-07" 230.2 229.871 "2025-01-06" 230.5 230.1705 "2025-01-03" 229 228.6727 "2025-01-02" 230 229.6712 "2024-12-31" 229.8 229.4715 "2024-12-30" 227.1 226.7754 "2024-12-27" 226.8 226.4758 "2024-12-24" 225.4 225.0778 "2024-12-23" 224.1 223.7797 "2024-12-20" 223.9 223.58 "2024-12-19" 223.6 223.2804 "2024-12-18" 225.8 225.4773 "2024-12-17" 226.6 226.2761 "2024-12-16" 228.8 228.473 "2024-12-13" 232.2 231.8681 "2024-12-12" 232 231.6684 "2024-12-11" 233.2 232.8667 "2024-12-10" 232.1 231.7683 "2024-12-09" 236 235.6627 "2024-12-06" 237.5 237.1605 "2024-12-05" 239.4 239.0578 "2024-12-04" 236.3 235.9622 "2024-12-03" 222.9 222.5814 "2024-12-02" 223.5 223.1805 "2024-11-29" 221.3 220.9837 "2024-11-28" 222.1 221.7825 "2024-11-27" 219.7 219.386 "2024-11-26" 219.8 219.4858 "2024-11-25" 223.1 222.7811 "2024-11-22" 221.6 221.2833 "2024-11-21" 218.9 218.5871 "2024-11-20" 217.5 217.1891 "2024-11-19" 217.7 217.3888 "2024-11-18" 219.9 219.5857 "2024-11-15" 219 218.687 "2024-11-14" 215.9 215.5914 "2024-11-13" 215.6 215.2919 "2024-11-12" 214.7 214.3931 "2024-11-11" 219.4 219.0864 "2024-11-08" 216.9 216.59 "2024-11-07" 218 217.6884 "2024-11-06" 219 218.687 "2024-11-05" 220.5 220.1848 "2024-11-04" 220 219.6855 "2024-11-01" 220.6 220.2847 "2024-10-31" 217.1 216.7897 "2024-10-30" 220.8 220.4844 "2024-10-29" 220 219.6855 "2024-10-28" 222.1 221.7825 "2024-10-25" 220.5 220.1848 "2024-10-24" 224.1 223.7797 "2024-10-23" 224.5 224.1791 "2024-10-22" 226.5 226.1763 "2024-10-21" 228.1 227.774 "2024-10-18" 230.1 229.7711 "2024-10-17" 231.3 230.9694 "2024-10-16" 229.1 228.7726 "2024-10-15" 223.3 222.9808 "2024-10-14" 224.5 224.1791 "2024-10-11" 223 222.6813 "2024-10-10" 223.5 223.1805 "2024-10-09" 224.6 224.279 "2024-10-08" 222.6 222.2818 "2024-10-07" 225 224.6784 "2024-10-04" 225.4 225.0778 "2024-10-03" 223.2 222.881 "2024-10-02" 224.3 223.9794 "2024-10-01" 225.5 225.1777 "2024-09-30" 226.3 225.9765 "2024-09-27" 229.5 229.172 "2024-09-26" 227.6 227.2747 "2024-09-25" 225.6 225.2775 "2024-09-24" 225.9 225.5771 "2024-09-23" 224.3 223.9794 "2024-09-20" 223.7 223.3802 "2024-09-19" 224.8 224.4787 "2024-09-18" 221.9 221.5828 "2024-09-17" 228.4 228.0735 "2024-09-16" 226.6 226.2761 "2024-09-13" 225.8 225.4773 "2024-09-12" 225.2 224.8781 "2024-09-11" 224 223.6798 "2024-09-10" 224.4 224.0792 "2024-09-09" 225.6 225.2775 "2024-09-06" 225.1 224.7783 "2024-09-05" 226.9 226.5757 "2024-09-04" 224.2 223.8795 "2024-09-03" 223 222.6813 "2024-09-02" 224.3 223.9794 "2024-08-30" 223.8 223.4801 "2024-08-29" 223.9 223.58 "2024-08-28" 224.3 223.9794 "2024-08-27" 224.7 224.3788 "2024-08-23" 226.1 225.7768 "2024-08-22" 224.5 224.1791 "2024-08-21" 231 230.6099 "2024-08-20" 229.6 229.2123 "2024-08-19" 232.6 232.2072 "2024-08-16" 229.2 228.813 "2024-08-15" 230.5 230.1107 "2024-08-14" 228 227.615 "2024-08-13" 227.9 227.5151 "2024-08-12" 225.6 225.219 "2024-08-09" 224.4 224.021 "2024-08-08" 220.3 219.928 "2024-08-07" 219.5 219.1293 "2024-08-06" 216.7 216.3341 "2024-08-05" 215 214.6369 "2024-08-02" 220 219.6285 "2024-08-01" 225.9 225.5185 "2024-07-31" 231.7 231.3087 "2024-07-30" 231.2 230.8096 "2024-07-29" 231.4 231.0092 "2024-07-26" 229.5 229.1124 "2024-07-25" 228.1 227.7148 "2024-07-24" 227.2 226.8163 "2024-07-23" 229.9 229.5118 "2024-07-22" 229.4 229.0126 "2024-07-19" 226.9 226.5168 "2024-07-18" 228.5 228.1141 "2024-07-17" 227 226.6167 "2024-07-16" 230.4 230.0109 "2024-07-15" 232.4 232.0075 "2024-07-12" 232.4 232.0075 "2024-07-11" 233.2 232.8062 "2024-07-10" 232 231.6082 "2024-07-09" 228.8 228.4136 "2024-07-08" 231.4 231.0092 "2024-07-05" 232.3 231.9077 "2024-07-04" 233.4 233.0058 "2024-07-03" 230.8 230.4102 "2024-07-02" 226.8 226.417 "2024-07-01" 228.9 228.5134 "2024-06-28" 227 226.6167 "2024-06-27" 226.3 225.9178 "2024-06-26" 227.5 227.1158 "2024-06-25" 229.2 228.813 "2024-06-24" 230.4 230.0109 "2024-06-21" 231.1 230.7097 "2024-06-20" 231.3 230.9094 "2024-06-19" 227.5 227.1158 "2024-06-18" 226.8 226.417 "2024-06-17" 227.6 227.2157 "2024-06-14" 224.7 224.3205 "2024-06-13" 223.7 223.3222 "2024-06-12" 229.8 229.4119 "2024-06-11" 243.1 242.6895 "2024-06-10" 246 245.5846 "2024-06-07" 249.1 248.6794 "2024-06-06" 253.5 253.0719 "2024-06-05" 249.5 249.0787 "2024-06-04" 250.8 250.3765 "2024-06-03" 251.9 251.4746 "2024-05-31" 250 249.5778 "2024-05-30" 251.2 250.7758 "2024-05-29" 248.8 248.3798 "2024-05-28" 252.8 252.3731 "2024-05-24" 247.9 247.4814 "2024-05-23" 245.2 244.7859 "2024-05-22" 248.6 248.1802 "2024-05-21" 252.4 251.9738 "2024-05-20" 252.9 252.4729 "2024-05-17" 252.8 252.3731 "2024-05-16" 254.7 254.2699 "2024-05-15" 251.8 251.3748 "2024-05-14" 245.2 244.7859 "2024-05-13" 246.3 245.8841 "2024-05-10" 248.6 248.1802 "2024-05-09" 248.9 248.4797 "2024-05-08" 248 247.5812 "2024-05-07" 246.6 246.1835 "2024-05-03" 240.9 240.4932 "2024-05-02" 235.8 235.4018 "2024-05-01" 235.3 234.9026 "2024-04-30" 236 235.6015 "2024-04-29" 237.5 237.0989 "2024-04-26" 234.4 234.0042 "2024-04-25" 232.8 232.4069 "2024-04-24" 248.6 248.0341 "2024-04-23" 253.1 252.5239 "2024-04-22" 250.4 249.83 "2024-04-19" 244.6 244.0432 "2024-04-18" 245 244.4423 "2024-04-17" 243 242.4469 "2024-04-16" 243.3 242.7462 "2024-04-15" 249.6 249.0319 "2024-04-12" 247.6 247.0364 "2024-04-11" 248.3 247.7348 "2024-04-10" 250.2 249.6305 "2024-04-09" 252 251.4264 "2024-04-08" 252.7 252.1248 "2024-04-05" 251.1 250.5284 "2024-04-04" 254.8 254.22 "2024-04-03" 250.9 250.3289 "2024-04-02" 251 250.4287 "2024-03-28" 254.4 253.8209 "2024-03-27" 255.5 254.9184 "2024-03-26" 255 254.4196 "2024-03-25" 254.3 253.7212 "2024-03-22" 256.2 255.6169 "2024-03-21" 252.6 252.025 "2024-03-20" 248.2 247.635 "2024-03-19" 246.3 245.7394 "2024-03-18" 247.1 246.5376 "2024-03-15" 243.9 243.3448 "2024-03-14" 245.7 245.1407 "2024-03-13" 245.4 244.8414 "2024-03-12" 248.4 247.8346 "2024-03-11" 246.7 246.1385 "2024-03-08" 249.6 249.0319 "2024-03-07" 244.8 244.2428 "2024-03-06" 243.3 242.7462 "2024-03-05" 245.4 244.8414 "2024-03-04" 242.9 242.3471 "2024-03-01" 243.1 242.5466 "2024-02-29" 242.1 241.5489 "2024-02-28" 239 238.456 "2024-02-27" 240.3 239.753 "2024-02-26" 241.3 240.7508 "2024-02-23" 242 241.4492 "2024-02-22" 241 240.4514 "2024-02-21" 240 239.4537 "2024-02-20" 241.4 240.8505 "2024-02-19" 238.7 238.1567 "2024-02-16" 240.2 239.6533 "2024-02-15" 237.4 236.8596 "2024-02-14" 235.2 234.6646 "2024-02-13" 230.8 230.2747 "2024-02-12" 235.5 234.964 "2024-02-09" 233.8 233.2678 "2024-02-08" 241.3 240.7508 "2024-02-07" 244.1 243.5444 "2024-02-06" 251.5 250.9275 "2024-02-05" 249.3 248.7326 "2024-02-02" 253.5 252.923 "2024-02-01" 250.9 250.3289 "2024-01-31" 255 254.4196 "2024-01-30" 256.3 255.7166 "2024-01-29" 253.8 253.2223 "2024-01-26" 255.5 254.9184 "2024-01-25" 252.7 252.1248 "2024-01-24" 253.4 252.8232 "2024-01-23" 250.2 249.6305 "2024-01-22" 250.6 250.0296 "2024-01-19" 246.7 246.1385 "2024-01-18" 244.9 244.3425 "2024-01-17" 240.6 240.0524 "2024-01-16" 247.5 246.9366 "2024-01-15" 252.5 251.9253 "2024-01-12" 251.3 250.728 "2024-01-11" 247.7 247.1362 "2024-01-10" 249.4 248.8323 "2024-01-09" 250.7 250.1294 "2024-01-08" 250.6 250.0296 "2024-01-05" 243.8 243.245 "2024-01-04" 246.2 245.6396 "2024-01-03" 244.4 243.8437 "2024-01-02" 248.5 247.9344 "2023-12-29" 251.1 250.5284 "2023-12-28" 251.3 250.728 "2023-12-27" 251.3 250.728 "2023-12-22" 250.1 249.5307 "2023-12-21" 248.6 248.0341 "2023-12-20" 251.2 250.6282 "2023-12-19" 245.7 245.1407 "2023-12-18" 244.9 244.3425 "2023-12-15" 246.5 245.9389 "2023-12-14" 245.9 245.3403 "2023-12-13" 241.9 241.3494 "2023-12-12" 244.7 244.143 "2023-12-11" 240.3 239.753 "2023-12-08" 240.9 240.3516 "2023-12-07" 239.7 239.1544 "2023-12-06" 235.7 235.1635 "2023-12-05" 228 227.481 "2023-12-04" 227.4 226.8824 "2023-12-01" 227.5 226.9822 "2023-11-30" 229.3 228.7781 "2023-11-29" 228.5 227.9799 "2023-11-28" 225.2 224.6874 "2023-11-27" 228.1 227.5808 "2023-11-24" 229 228.4787 "2023-11-23" 227.6 227.0819 "2023-11-22" 227.6 227.0819 "2023-11-21" 229 228.4787 "2023-11-20" 232 231.4719 "2023-11-17" 229.6 229.0774 "2023-11-16" 226.1 225.5853 "2023-11-15" 229.1 228.5785 "2023-11-14" 226.8 226.2837 "2023-11-13" 225.1 224.5876 "2023-11-10" 220.5 219.9981 "2023-11-09" 222.9 222.3926 "2023-11-08" 220.7 220.1976 "2023-11-07" 221.8 221.2951 "2023-11-06" 222.1 221.5945 "2023-11-03" 222.7 222.1931 "2023-11-02" 222.5 221.9935 "2023-11-01" 214.8 214.3111 "2023-10-31" 211.4 210.9188 "2023-10-30" 209.5 209.0231 "2023-10-27" 207.5 207.0277 "2023-10-26" 208 207.5265 "2023-10-25" 206.7 206.2295 "2023-10-24" 205.8 205.3315 "2023-10-23" 208.2 207.7261 "2023-10-20" 208.2 207.7261 "2023-10-19" 211.8 211.3179 "2023-10-18" 215.1 214.6104 "2023-10-17" 217.2 216.7056 "2023-10-16" 218.3 217.8031 "2023-10-13" 216.3 215.8077 "2023-10-12" 220.9 220.3972 "2023-10-11" 220.1 219.599 "2023-10-10" 219.1 218.6013 "2023-10-09" 214.3 213.8122 "2023-10-06" 217.1 216.6058 "2023-10-05" 210.4 209.9211 "2023-10-04" 209.6 209.1229 "2023-10-03" 212.9 212.4154 "2023-10-02" 215.7 215.209 "2023-09-29" 222.5 221.9935 "2023-09-28" 221.8 221.2951 "2023-09-27" 223 222.4924 "2023-09-26" 225.2 224.6874 "2023-09-25" 224.1 223.5899 "2023-09-22" 226.5 225.9844 "2023-09-21" 229.1 228.5785 "2023-09-20" 230.5 229.9753 "2023-09-19" 226.4 225.8847 "2023-09-18" 224.9 224.3881 "2023-09-15" 229.3 228.7781 "2023-09-14" 227.3 226.7826 "2023-09-13" 224 223.4901 "2023-09-12" 220.5 219.9981 "2023-09-11" 220 219.4992 "2023-09-08" 216.6 216.107 "2023-09-07" 213.6 213.1138 "2023-09-06" 213.9 213.4131 "2023-09-05" 216 215.5083 "2023-09-04" 216.3 215.8077 "2023-09-01" 218.6 218.1024 "2023-08-31" 218.7 218.2022 "2023-08-30" 219.5 219.0004 "2023-08-29" 220.3 219.7986 "2023-08-25" 212.7 212.2159 "2023-08-24" 214.4 213.912 "2023-08-23" 220 219.4423 "2023-08-22" 218.8 218.2453 "2023-08-21" 217.3 216.7491 "2023-08-18" 218.5 217.9461 "2023-08-17" 220 219.4423 "2023-08-16" 222 221.4372 "2023-08-15" 226.1 225.5268 "2023-08-14" 233.1 232.5091 "2023-08-11" 230.1 229.5167 "2023-08-10" 233 232.4093 "2023-08-09" 228.9 228.3197 "2023-08-08" 227.6 227.023 "2023-08-07" 228.8 228.22 "2023-08-04" 228.3 227.7212 "2023-08-03" 226.2 225.6266 "2023-08-02" 224.7 224.1304 "2023-08-01" 230.4 229.8159 "2023-07-31" 233.4 232.8083 "2023-07-28" 234.4 233.8058 "2023-07-27" 237.6 236.9977 "2023-07-26" 236.6 236.0002 "2023-07-25" 235.2 234.6037 "2023-07-24" 233.8 233.2073 "2023-07-21" 231.7 231.1126 "2023-07-20" 234.9 234.3045 "2023-07-19" 236.8 236.1997 "2023-07-18" 226.6 226.0255 "2023-07-17" 223.9 223.3324 "2023-07-14" 223.8 223.2326 "2023-07-13" 227.5 226.9233 "2023-07-12" 228.9 228.3197 "2023-07-11" 226.4 225.8261 "2023-07-10" 222.5 221.9359 "2023-07-07" 220.8 220.2402 "2023-07-06" 218.7 218.1456 "2023-07-05" 223.6 223.0332 "2023-07-04" 228.4 227.821 "2023-07-03" 229.3 228.7187 "2023-06-30" 227.3 226.7238 "2023-06-29" 224.4 223.8311 "2023-06-28" 227.7 227.1228 "2023-06-27" 226.5 225.9258 "2023-06-26" 224.9 224.3298 "2023-06-23" 223 222.4347 "2023-06-22" 223 222.4347 "2023-06-21" 225.5 224.9283 "2023-06-20" 229.2 228.619 "2023-06-19" 228.8 228.22 "2023-06-16" 230.4 229.8159 "2023-06-15" 232 231.4118 "2023-06-14" 238 237.3966 "2023-06-13" 235.7 235.1025 "2023-06-12" 240.4 239.7905 "2023-06-09" 239.4 238.7931 "2023-06-08" 238 237.3966 "2023-06-07" 238.9 238.2943 "2023-06-06" 240.3 239.6908 "2023-06-05" 234.4 233.8058 "2023-06-02" 236 235.4017 "2023-06-01" 228.8 228.22 "2023-05-31" 228.1 227.5217 "2023-05-30" 230.3 229.7162 "2023-05-26" 228.1 227.5217 "2023-05-25" 228 227.422 "2023-05-24" 229.6 229.0179 "2023-05-23" 237.5 236.8979 "2023-05-22" 236.6 236.0002 "2023-05-19" 235.2 234.6037 "2023-05-18" 232.8 232.2098 "2023-05-17" 230.4 229.8159 "2023-05-16" 230 229.4169 "2023-05-15" 232.7 232.1101 "2023-05-12" 230.8 230.2149 "2023-05-11" 229.7 229.1177 "2023-05-10" 226.1 225.5268 "2023-05-09" 226.1 225.5268 "2023-05-05" 228.3 227.7212 "2023-05-04" 224.1 223.5319 "2023-05-03" 231.6 231.0129 "2023-05-02" 227.8 227.2225 "2023-04-28" 234.1 233.5065 "2023-04-27" 235 234.4043 "2023-04-26" 253 252.2197 "2023-04-25" 251.4 250.6246 "2023-04-24" 254.8 254.0141 "2023-04-21" 254.1 253.3163 "2023-04-20" 253.8 253.0172 "2023-04-19" 253.3 252.5188 "2023-04-18" 252.4 251.6215 "2023-04-17" 249 248.232 "2023-04-14" 250.1 249.3286 "2023-04-13" 249.1 248.3317 "2023-04-12" 246.9 246.1385 "2023-04-11" 248.5 247.7335 "2023-04-06" 242 241.2536 "2023-04-05" 234.8 234.0758 "2023-04-04" 237.1 236.3687 "2023-04-03" 238 237.2659 "2023-03-31" 238.9 238.1631 "2023-03-30" 241.8 241.0542 "2023-03-29" 236.8 236.0696 "2023-03-28" 229.6 228.8918 "2023-03-27" 229.4 228.6925 "2023-03-24" 229.4 228.6925 "2023-03-23" 228.9 228.194 "2023-03-22" 235.5 234.7737 "2023-03-21" 237.6 236.8672 "2023-03-20" 230.5 229.7891 "2023-03-17" 226.6 225.9011 "2023-03-16" 234.4 233.677 "2023-03-15" 230 229.2906 "2023-03-14" 244 243.2474 "2023-03-13" 241.3 240.5558 "2023-03-10" 252 251.2227 "2023-03-09" 263.2 262.3882 "2023-03-08" 261.5 260.6935 "2023-03-07" 265.8 264.9802 "2023-03-06" 263.6 262.787 "2023-03-03" 263.9 263.0861 "2023-03-02" 255.5 254.712 "2023-03-01" 257.1 256.3071 "2023-02-28" 255.9 255.1107 "2023-02-27" 256.5 255.7088 "2023-02-24" 253.5 252.7181 "2023-02-23" 253.4 252.6184 "2023-02-22" 251.8 251.0234 "2023-02-21" 255.4 254.6123 "2023-02-20" 259.5 258.6996 "2023-02-17" 260 259.1981 "2023-02-16" 259.5 258.6996 "2023-02-15" 258.3 257.5034 "2023-02-14" 254.7 253.9144 "2023-02-13" 254.9 254.1138 "2023-02-10" 253.6 252.8178 "2023-02-09" 256 255.2104 "2023-02-08" 253.3 252.5188 "2023-02-07" 254.1 253.3163 "2023-02-06" 256.7 255.9083 "2023-02-03" 261.3 260.494 "2023-02-02" 259.8 258.9987 "2023-02-01" 254.9 254.1138 "2023-01-31" 254 253.2166 "2023-01-30" 256 255.2104 "2023-01-27" 260.8 259.9956 "2023-01-26" 259.8 258.9987 "2023-01-25" 258.8 258.0018 "2023-01-24" 259.6 258.7993 "2023-01-23" 256.8 256.0079 "2023-01-20" 254.9 254.1138 "2023-01-19" 253.2 252.4191 "2023-01-18" 259.1 258.3009 "2023-01-17" 257.5 256.7058 "2023-01-16" 258.6 257.8024 "2023-01-13" 258.9 258.1014 "2023-01-12" 259.6 258.7993 "2023-01-11" 252.2 251.4221 "2023-01-10" 258.3 257.5034 "2023-01-09" 261 260.195 "2023-01-06" 258.4 257.603 "2023-01-05" 258 257.2042 "2023-01-04" 256.8 256.0079 "2023-01-03" 252.1 251.3224 "2022-12-30" 249.5 248.7305 "2022-12-29" 252.5 251.7212 "2022-12-28" 251.7 250.9237 "2022-12-23" 250.6 249.8271 "2022-12-22" 250.1 249.3286 "2022-12-21" 253 252.2197 "2022-12-20" 246.2 245.4407 "2022-12-19" 247.1 246.3379 "2022-12-16" 246.9 246.1385 "2022-12-15" 254.1 253.3163 "2022-12-14" 258.6 257.8024 "2022-12-13" 258.2 257.4037 "2022-12-12" 252 251.2227 "2022-12-09" 254.7 253.9144 "2022-12-08" 252.1 251.3224 "2022-12-07" 253.4 252.6184 "2022-12-06" 256.1 255.3101 "2022-12-05" 255.1 254.3132 "2022-12-02" 254.9 254.1138 "2022-12-01" 255.3 254.5126 "2022-11-30" 251.6 250.824 "2022-11-29" 254.4 253.6153 "2022-11-28" 256.7 255.9083 "2022-11-25" 260.9 260.0953 "2022-11-24" 260.9 260.0953 "2022-11-23" 260.2 259.3975 "2022-11-22" 258.2 257.4037 "2022-11-21" 260.5 259.6965 "2022-11-18" 261.4 260.5938 "2022-11-17" 253.6 252.8178 "2022-11-16" 248 247.2351 "2022-11-15" 246.3 245.5403 "2022-11-14" 248.2 247.4345 "2022-11-11" 249.2 248.4314 "2022-11-10" 246.8 246.0388 "2022-11-09" 236.3 235.5712 "2022-11-08" 239.5 238.7613 "2022-11-07" 239.2 238.4622 "2022-11-04" 238.3 237.565 "2022-11-03" 231.3 230.5866 "2022-11-02" 234.2 233.4776 "2022-11-01" 235.1 234.3749 "2022-10-31" 232.9 232.1817 "2022-10-28" 230.5 229.7891 "2022-10-27" 231.9 231.1848 "2022-10-26" 234.1 233.3779 "2022-10-25" 235 234.2752 "2022-10-24" 232.3 231.5835 "2022-10-21" 228.7 227.9946 "2022-10-20" 229.9 229.1909 "2022-10-19" 228 227.2968 "2022-10-18" 227.4 226.6986 "2022-10-17" 226.5 225.8014 "2022-10-14" 218.6 217.9258 "2022-10-13" 217.3 216.6298 "2022-10-12" 204.1 203.4705 "2022-10-11" 212.3 211.6452 "2022-10-10" 223.9 223.2094 "2022-10-07" 221.8 221.1159 "2022-10-06" 224.2 223.5085 "2022-10-05" 225.7 225.0039 "2022-10-04" 235 234.2752 "2022-10-03" 221.9 221.2156 "2022-09-30" 216.5 215.8322 "2022-09-29" 212.5 211.8446 "2022-09-28" 220.3 219.6205 "2022-09-27" 233.4 232.6801 "2022-09-26" 242.058 241.3114 "2022-09-23" 246.2 245.4407 "2022-09-22" 254.9 254.1138 "2022-09-21" 262 261.1919 "2022-09-20" 259.3 258.5002 "2022-09-16" 262 261.1919 "2022-09-15" 262.9 262.0891 "2022-09-14" 259.8 258.9987 "2022-09-13" 262.3 261.491 "2022-09-12" 265.8 264.9802 "2022-09-09" 262.3 261.491 "2022-09-08" 256.6 255.8086 "2022-09-07" 255 254.2135 "2022-09-06" 258 257.2042 "2022-09-05" 253.5 252.7181 "2022-09-02" 254.7 253.9144 "2022-09-01" 245.4 244.6431 "2022-08-31" 252.5 251.7212 "2022-08-30" 254.7 253.9144 "2022-08-26" 255.5 254.712 "2022-08-25" 258.4 257.603 "2022-08-24" 259.4 258.5999 "2022-08-23" 263.4 262.5876 "2022-08-22" 263.8 262.9864 "2022-08-19" 270 269.1672 "2022-08-18" 270.6 269.7654 "2022-08-17" 282.3 281.375 "2022-08-16" 283.9 282.9698 "2022-08-15" 284.3 283.3685 "2022-08-12" 282.7 281.7738 "2022-08-11" 281 280.0793 "2022-08-10" 281.2 280.2787 "2022-08-09" 270 269.1154 "2022-08-08" 271.6 270.7101 "2022-08-05" 266.5 265.6268 "2022-08-04" 269.3 268.4177 "2022-08-03" 266.8 265.9258 "2022-08-02" 262.6 261.7396 "2022-08-01" 263.1 262.238 "2022-07-29" 261 260.1448 "2022-07-28" 256.4 255.5599 "2022-07-27" 256.5 255.6596 "2022-07-26" 251.8 250.975 "2022-07-25" 255.2 254.3638 "2022-07-22" 256.7 255.859 "2022-07-21" 259.2 258.3508 "2022-07-20" 254.7 253.8655 "2022-07-19" 254.5 253.6662 "2022-07-18" 248.9 248.0845 "2022-07-15" 244.6 243.7986 "2022-07-14" 238.4 237.6189 "2022-07-13" 244.3 243.4996 "2022-07-12" 249.3 248.4832 "2022-07-11" 244.6 243.7986 "2022-07-08" 244.3 243.4996 "2022-07-07" 242.1 241.3068 "2022-07-06" 233.2 232.4359 "2022-07-05" 233.6 232.8346 "2022-07-04" 244 243.2006 "2022-07-01" 242.6 241.8051 "2022-06-30" 239.5 238.7153 "2022-06-29" 245.2 244.3966 "2022-06-28" 250.9 250.0779 "2022-06-27" 246.7 245.8917 "2022-06-24" 244.6 243.7986 "2022-06-23" 236 235.2268 "2022-06-22" 241.2 240.4097 "2022-06-21" 245.1 244.297 "2022-06-20" 246.9 246.091 "2022-06-17" 244.3 243.4996 "2022-06-16" 244 243.2006 "2022-06-15" 249.7 248.8819 "2022-06-14" 241.5 240.7087 "2022-06-13" 240.8 240.011 "2022-06-10" 242.5 241.7055 "2022-06-09" 253.6 252.7691 "2022-06-08" 256.8 255.9586 "2022-06-07" 256.8 255.9586 "2022-06-06" 260.2 259.3475 "2022-06-01" 255.6 254.7626 "2022-05-31" 259.7 258.8491 "2022-05-30" 265.1 264.2314 "2022-05-27" 262.2 261.3409 "2022-05-26" 258.5 257.6531 "2022-05-25" 252.8 251.9717 "2022-05-24" 252.1 251.274 "2022-05-23" 257.8 256.9553 "2022-05-20" 250.9 250.0779 "2022-05-19" 246.7 245.8917 "2022-05-18" 254.5 253.6662 "2022-05-17" 258.5 257.6531 "2022-05-16" 252.3 251.4734 "2022-05-13" 248.7 247.8851 "2022-05-12" 239.3 238.516 "2022-05-11" 242.7 241.9048 "2022-05-10" 238.5 237.7186 "2022-05-09" 235.2 234.4294 "2022-05-06" 239.8 239.0143 "2022-05-05" 246.9 246.091 "2022-05-04" 249.2 248.3835 "2022-05-03" 253.5 252.6694 "2022-04-29" 252.1 251.274 "2022-04-28" 250.2 249.3802 "2022-04-27" 245.3 244.4963 "2022-04-26" 249.7 248.8819 "2022-04-25" 252.5 251.6727 "2022-04-22" 257.9 257.055 "2022-04-21" 265.2 264.3311 "2022-04-20" 277.8 276.7575 "2022-04-19" 271.7 270.6804 "2022-04-14" 274.4 273.3703 "2022-04-13" 270.2 269.1861 "2022-04-12" 271.4 270.3816 "2022-04-11" 270.8 269.7838 "2022-04-08" 268.8 267.7914 "2022-04-07" 266.5 265.4999 "2022-04-06" 270.2 269.1861 "2022-04-05" 272.7 271.6767 "2022-04-04" 270.7 269.6842 "2022-04-01" 271.2 270.1823 "2022-03-31" 272 270.9793 "2022-03-30" 273.1 272.0752 "2022-03-29" 280.2 279.1486 "2022-03-28" 269.5 268.4887 "2022-03-25" 267.5 266.4962 "2022-03-24" 271.7 270.6804 "2022-03-23" 273.6 272.5733 "2022-03-22" 279.6 278.5508 "2022-03-21" 272.5 271.4774 "2022-03-18" 275 273.968 "2022-03-17" 276.4 275.3628 "2022-03-16" 274.9 273.8685 "2022-03-15" 261 260.0206 "2022-03-14" 265 264.0056 "2022-03-11" 258 257.0318 "2022-03-10" 255.9 254.9397 "2022-03-09" 259.9 258.9247 "2022-03-08" 245.1 244.1803 "2022-03-07" 238.9 238.0035 "2022-03-04" 243.7 242.7855 "2022-03-03" 258.2 257.2311 "2022-03-02" 266.5 265.4999 "2022-03-01" 259.3 258.327 "2022-02-28" 277.2 276.1599 "2022-02-25" 280.9 279.8459 "2022-02-24" 265.9 264.9022 "2022-02-23" 282.1 281.0414 "2022-02-22" 281 279.9455 "2022-02-21" 271.7 270.6804 "2022-02-18" 272.4 271.3778 "2022-02-17" 272.6 271.5771 "2022-02-16" 277.1 276.0602 "2022-02-15" 278.4 277.3553 "2022-02-14" 272 270.9793 "2022-02-11" 281.1 280.0452 "2022-02-10" 285.7 284.6279 "2022-02-09" 288.3 287.2182 "2022-02-08" 288.3 287.2182 "2022-02-07" 284.1 283.0339 "2022-02-04" 286.5 285.4249 "2022-02-03" 291.2 290.1073 "2022-02-02" 291.3 290.2069 "2022-02-01" 289.4 288.3141 "2022-01-31" 287.4 286.3216 "2022-01-28" 282.8 281.7388 "2022-01-27" 289.9 288.8122 "2022-01-26" 287.8 286.72 "2022-01-25" 284.1 283.0339 "2022-01-24" 281.4 280.344 "2022-01-21" 291.9 290.8047 "2022-01-20" 299.6 298.4757 "2022-01-19" 299.7 298.5754 "2022-01-18" 302.7 301.5641 "2022-01-17" 300 298.8743 "2022-01-14" 297 295.8855 "2022-01-13" 299 297.878 "2022-01-12" 299.8 298.675 "2022-01-11" 307.6 306.4457 "2022-01-10" 305.4 304.254 "2022-01-07" 307.8 306.645 "2022-01-06" 300 298.8743 "2022-01-05" 302.3 301.1656 "2022-01-04" 305.1 303.9552 "2021-12-31" 297.5 296.3836 "2021-12-30" 296.7 295.5866 "2021-12-29" 298.4 297.2802 "2021-12-24" 296.7 295.5866 "2021-12-23" 295.7 294.5904 "2021-12-22" 292.3 291.2031 "2021-12-21" 289 287.9155 "2021-12-20" 283.7 282.6354 "2021-12-17" 287.3 286.2219 "2021-12-16" 292 290.9043 "2021-12-15" 288.5 287.4174 "2021-12-14" 288.8 287.7163 "2021-12-13" 288.2 287.1186 "2021-12-10" 292.8 291.7013 "2021-12-09" 294.2 293.096 "2021-12-08" 295.4 294.2915 "2021-12-07" 292.5 291.4024 "2021-12-06" 289.4 288.3141 "2021-12-03" 285.9 284.8271 "2021-12-02" 283.5 282.4362 "2021-12-01" 286.5 285.4249 "2021-11-30" 281.9 280.8422 "2021-11-29" 284.9 283.8309 "2021-11-26" 282.7 281.6392 "2021-11-25" 297.9 296.7822 "2021-11-24" 297.6 296.4832 "2021-11-23" 294.8 293.6938 "2021-11-22" 294.3 293.1956 "2021-11-19" 291.8 290.705 "2021-11-18" 294 292.8968 "2021-11-17" 293.4 292.299 "2021-11-16" 293 291.9005 "2021-11-15" 293.5 292.3986 "2021-11-12" 294.3 293.1956 "2021-11-11" 295.2 294.0923 "2021-11-10" 293.5 292.3986 "2021-11-09" 288.9 287.8159 "2021-11-08" 292.5 291.4024 "2021-11-05" 293 291.9005 "2021-11-04" 291.8 290.705 "2021-11-03" 292.7 291.6017 "2021-11-02" 292.8 291.7013 "2021-11-01" 292.4 291.3027 "2021-10-29" 288.9 287.8159 "2021-10-28" 289.6 288.5132 "2021-10-27" 288.1 287.0189 "2021-10-26" 288.8 287.7163 "2021-10-25" 282.3 281.2406 "2021-10-22" 281.9 280.8422 "2021-10-21" 279.9 278.8497 "2021-10-20" 274.8 273.7688 "2021-10-19" 276.2 275.1636 "2021-10-18" 276.3 275.2632 "2021-10-15" 279.1 278.0527 "2021-10-14" 281.5 280.4437 "2021-10-13" 281.8 280.7426 "2021-10-12" 281.9 280.8422 "2021-10-11" 284.2 283.1335 "2021-10-08" 283.1 282.0377 "2021-10-07" 282.9 281.8384 "2021-10-06" 281.3 280.2444 "2021-10-05" 284.8 283.7313 "2021-10-04" 278.5 277.455 "2021-10-01" 279.3 278.2519 "2021-09-30" 281.1 280.0452 "2021-09-29" 280.7 279.6467 "2021-09-28" 278.7 277.6542 "2021-09-27" 281.8 280.7426 "2021-09-24" 278.7 277.6542 "2021-09-23" 283.4 282.3365 "2021-09-22" 280.6 279.5471 "2021-09-21" 271.5 270.4812 "2021-09-20" 268.8 267.7914 "2021-09-17" 280 278.9493 "2021-09-16" 283.8 282.735 "2021-09-15" 280 278.9493 "2021-09-14" 277.9 276.8572 "2021-09-13" 279.9 278.8497 "2021-09-10" 274.5 273.47 "2021-09-09" 274.7 273.6692 "2021-09-08" 276.4 275.3628 "2021-09-07" 276.6 275.5621 "2021-09-06" 283.4 282.3365 "2021-09-03" 279 277.953 "2021-09-02" 276.6 275.5621 "2021-09-01" 272.8 271.7763 "2021-08-31" 270.2 269.1861 "2021-08-27" 270 268.9868 "2021-08-26" 270.4 269.3853 "2021-08-25" 272.1 271.0789 "2021-08-24" 268.6 267.5921 "2021-08-23" 265.6 264.6033 "2021-08-20" 262.5 261.5149 "2021-08-19" 262 261.0169 "2021-08-18" 268.1 267.094 "2021-08-17" 268 266.9943 "2021-08-16" 270.4 269.3853 "2021-08-13" 274 272.9719 "2021-08-12" 272.6 271.5771 "2021-08-11" 279.7 278.5989 "2021-08-10" 277.3 276.2083 "2021-08-09" 276.6 275.511 "2021-08-06" 276.4 275.3118 "2021-08-05" 271.5 270.4311 "2021-08-04" 271.5 270.4311 "2021-08-03" 263.8 262.7614 "2021-08-02" 265 263.9567 "2021-07-30" 261.4 260.3708 "2021-07-29" 265.8 264.7536 "2021-07-28" 262.2 261.1678 "2021-07-27" 260.3 259.2751 "2021-07-26" 265.7 264.654 "2021-07-23" 263.9 262.861 "2021-07-22" 262.7 261.6658 "2021-07-21" 263.5 262.4626 "2021-07-20" 254.5 253.498 "2021-07-19" 250.6 249.6134 "2021-07-16" 261.5 260.4705 "2021-07-15" 262.8 261.7654 "2021-07-14" 265.6 264.5543 "2021-07-13" 268.5 267.4429 "2021-07-12" 268.1 267.0444 "2021-07-09" 265.8 264.7536 "2021-07-08" 257.1 256.0879 "2021-07-07" 261.9 260.8689 "2021-07-06" 261.5 260.4705 "2021-07-05" 266.2 265.1519 "2021-07-02" 261.5 260.4705 "2021-07-01" 264.2 263.1599 "2021-06-30" 257.6 256.5859 "2021-06-29" 260.6 259.5741 "2021-06-28" 260.7 259.6736 "2021-06-25" 265.8 264.7536 "2021-06-24" 263.3 262.2634 "2021-06-23" 266.3 265.2516 "2021-06-22" 269.5 268.439 "2021-06-21" 272.1 271.0287 "2021-06-18" 270.8 269.7339 "2021-06-17" 279.3 278.2004 "2021-06-16" 281.2 280.093 "2021-06-15" 280.4 279.2961 "2021-06-14" 276.9 275.8098 "2021-06-11" 278.3 277.2043 "2021-06-10" 273.5 272.4232 "2021-06-09" 274.1 273.0208 "2021-06-08" 281.5 280.3918 "2021-06-07" 282.8 281.6866 "2021-06-04" 279.1 278.0012 "2021-06-03" 283.7 282.5831 "2021-06-02" 284.4 283.2803 "2021-06-01" 284.3 283.1807 "2021-05-28" 284.3 283.1807 "2021-05-27" 283 281.8858 "2021-05-26" 278.7 277.6028 "2021-05-25" 279.7 278.5989 "2021-05-24" 282.3 281.1886 "2021-05-21" 280.1 278.9972 "2021-05-20" 278.6 277.5032 "2021-05-19" 277.1 276.0091 "2021-05-18" 280.5 279.3957 "2021-05-17" 280.2 279.0969 "2021-05-14" 282.8 281.6866 "2021-05-13" 278 276.9055 "2021-05-12" 281.7 280.591 "2021-05-11" 280.3 279.1964 "2021-05-10" 288.4 287.2646 "2021-05-07" 284.8 283.6787 "2021-05-06" 281.3 280.1925 "2021-05-05" 273.7 272.6224 "2021-05-04" 270 268.937 "2021-04-30" 272.4 271.3276 "2021-04-29" 272 270.9291 "2021-04-28" 274.3 273.2201 "2021-04-27" 272.1 271.0287 "2021-04-26" 274.7 273.6185 "2021-04-23" 272.5 271.4272 "2021-04-22" 271.8 270.7299 "2021-04-21" 271.1 270.0327 "2021-04-20" 269.4 268.3394 "2021-04-19" 277.1 276.0091 "2021-04-16" 279 277.9016 "2021-04-15" 276.1 275.013 "2021-04-14" 290.7 289.4296 "2021-04-13" 293.8 292.516 "2021-04-12" 296.2 294.9056 "2021-04-09" 296.4 295.1047 "2021-04-08" 293.5 292.2174 "2021-04-07" 295.7 294.4078 "2021-04-06" 289.2 287.9361 "2021-04-01" 283.5 282.2611 "2021-03-31" 279.1 277.8803 "2021-03-30" 285.6 284.352 "2021-03-29" 275.8 274.5947 "2021-03-26" 277.5 276.2873 "2021-03-25" 275.5 274.296 "2021-03-24" 272.6 271.4087 "2021-03-23" 273.1 271.9065 "2021-03-22" 272.1 270.9109 "2021-03-19" 277.9 276.6855 "2021-03-18" 287 285.7458 "2021-03-17" 281.1 279.8716 "2021-03-16" 291.3 290.0269 "2021-03-15" 287 285.7458 "2021-03-12" 291.3 290.0269 "2021-03-11" 286.7 285.4471 "2021-03-10" 281.6 280.3694 "2021-03-09" 282 280.7676 "2021-03-08" 283.5 282.2611 "2021-03-05" 278.9 277.6811 "2021-03-04" 281.5 280.2698 "2021-03-03" 282.6 281.365 "2021-03-02" 271.6 270.4131 "2021-03-01" 270 268.82 "2021-02-26" 259.3 258.1668 "2021-02-25" 269.7 268.5214 "2021-02-24" 274.3 273.1013 "2021-02-23" 268.2 267.028 "2021-02-22" 265.7 264.5388 "2021-02-19" 264.6 263.4436 "2021-02-18" 261.1 259.959 "2021-02-17" 266.4 265.2358 "2021-02-16" 272.9 271.7074 "2021-02-15" 271.7 270.5127 "2021-02-12" 259.9 258.7642 "2021-02-11" 259.7 258.5651 "2021-02-10" 258.9 257.7685 "2021-02-09" 258.4 257.2707 "2021-02-08" 261.3 260.1581 "2021-02-05" 258.5 257.3703 "2021-02-04" 256.8 255.6777 "2021-02-03" 252 250.8987 "2021-02-02" 252.6 251.4961 "2021-02-01" 247 245.9206 "2021-01-29" 244 242.9337 "2021-01-28" 251.1 250.0027 "2021-01-27" 250 248.9074 "2021-01-26" 257.8 256.6734 "2021-01-25" 256.2 255.0804 "2021-01-22" 265.1 263.9415 "2021-01-21" 268.9 267.7249 "2021-01-20" 267.3 266.1318 "2021-01-19" 267.9 266.7292 "2021-01-18" 272.7 271.5083 "2021-01-15" 273 271.807 "2021-01-14" 280 278.7764 "2021-01-13" 275 273.7982 "2021-01-12" 275.3 274.0969 "2021-01-11" 275.4 274.1964 "2021-01-08" 277 275.7895 "2021-01-07" 275 273.7982 "2021-01-06" 273.8 272.6035 "2021-01-05" 258.3 257.1712 "2021-01-04" 260.7 259.5608 "2020-12-31" 266.2 265.0367 "2020-12-30" 268.9 267.7249 "2020-12-29" 265.8 264.6385 "2020-12-24" 266.4 265.2358 "2020-12-23" 259.8 258.6646 "2020-12-22" 249.4 248.3101 "2020-12-21" 243.5 242.4359 "2020-12-18" 256 254.8812 "2020-12-17" 258.7 257.5694 "2020-12-16" 260.4 259.262 "2020-12-15" 253.8 252.6909 "2020-12-14" 248.9 247.8122 "2020-12-11" 244.3 243.2324 "2020-12-10" 249.1 248.0114 "2020-12-09" 255.5 254.3834 "2020-12-08" 254.1 252.9896 "2020-12-07" 254.9 253.786 "2020-12-04" 261.6 260.4568 "2020-12-03" 263.6 262.448 "2020-12-02" 264.4 263.2445 "2020-12-01" 265.8 264.6385 "2020-11-30" 252.7 251.5957 "2020-11-27" 256.3 255.1799 "2020-11-26" 260.5 259.3616 "2020-11-25" 261.9 260.7554 "2020-11-24" 271.9 270.7118 "2020-11-23" 260.1 258.9633 "2020-11-20" 259.8 258.6646 "2020-11-19" 258 256.8725 "2020-11-18" 258.7 257.5694 "2020-11-17" 250.6 249.5049 "2020-11-16" 248.1 247.0158 "2020-11-13" 241.3 240.2455 "2020-11-12" 231.6 230.5879 "2020-11-11" 236.1 235.0682 "2020-11-10" 232.3 231.2848 "2020-11-09" 222 221.0298 "2020-11-06" 194.75 193.8989 "2020-11-05" 194.5 193.65 "2020-11-04" 192.7 191.8579 "2020-11-03" 191.35 190.5138 "2020-11-02" 183.5 182.6981 "2020-10-30" 184.8 183.9924 "2020-10-29" 183.95 183.1461 "2020-10-28" 182.35 181.5531 "2020-10-27" 185.65 184.8387 "2020-10-26" 195.6 194.7452 "2020-10-23" 197.4 196.5374 "2020-10-22" 193.3 192.4553 "2020-10-21" 189.8 188.9706 "2020-10-20" 191.2 190.3644 "2020-10-19" 190.95 190.1156 "2020-10-16" 190.35 189.5182 "2020-10-15" 187.5 186.6806 "2020-10-14" 193.25 192.4055 "2020-10-13" 192.15 191.3103 "2020-10-12" 199.25 198.3793 "2020-10-09" 198.35 197.4832 "2020-10-08" 199.5 198.6281 "2020-10-07" 198.9 198.0308 "2020-10-06" 200.2 199.3251 "2020-10-05" 196.95 196.0893 "2020-10-02" 195.8 194.9443 "2020-10-01" 191.8 190.9618 "2020-09-30" 188.35 187.5269 "2020-09-29" 185.15 184.3409 "2020-09-28" 188.95 188.1243 "2020-09-25" 178 177.2221 "2020-09-24" 178 177.2221 "2020-09-23" 180.25 179.4623 "2020-09-22" 178.15 177.3715 "2020-09-21" 181 180.209 "2020-09-18" 192.55 191.7085 "2020-09-17" 195 194.1478 "2020-09-16" 197.95 197.0849 "2020-09-15" 198.05 197.1845 "2020-09-14" 195.9 195.0439 "2020-09-11" 196.35 195.4919 "2020-09-10" 199 198.1304 "2020-09-09" 198.35 197.4832 "2020-09-08" 203.1 202.2124 "2020-09-07" 206.1 205.1993 "2020-09-04" 204.3 203.4072 "2020-09-03" 204.8 203.905 "2020-09-02" 207.1 206.1949 "2020-09-01" 207.5 206.5932 "2020-08-28" 217.3 216.3504 "2020-08-27" 219 218.0429 "2020-08-26" 222.4 221.4281 "2020-08-25" 220.1 219.1382 "2020-08-24" 223.8 222.822 "2020-08-21" 223.8 222.822 "2020-08-20" 222.8 221.8264 "2020-08-19" 227 226.008 "2020-08-18" 225.5 224.5145 "2020-08-17" 225.2 224.2159 "2020-08-14" 226.1 225.1119 "2020-08-13" 228.5 227.5014 "2020-08-12" 236.9 235.8157 "2020-08-11" 238.4 237.3088 "2020-08-10" 233 231.9335 "2020-08-07" 227.2 226.16 "2020-08-06" 224.7 223.6715 "2020-08-05" 223 221.9792 "2020-08-04" 220.1 219.0926 "2020-08-03" 220.3 219.2916 "2020-07-31" 214 213.0204 "2020-07-30" 211.2 210.2333 "2020-07-29" 224.9 223.8706 "2020-07-28" 224.1 223.0742 "2020-07-27" 220 218.993 "2020-07-24" 216.7 215.7081 "2020-07-23" 224.2 223.1738 "2020-07-22" 227.3 226.2596 "2020-07-21" 226 224.9655 "2020-07-20" 225.5 224.4678 "2020-07-17" 227.4 226.3591 "2020-07-16" 227.8 226.7573 "2020-07-15" 227.4 226.3591 "2020-07-14" 225 223.9701 "2020-07-13" 222 220.9839 "2020-07-10" 220.4 219.3912 "2020-07-09" 212.7 211.7264 "2020-07-08" 217.7 216.7035 "2020-07-07" 220.2 219.1921 "2020-07-06" 221.5 220.4861 "2020-07-03" 219.4 218.3957 "2020-07-02" 223.6 222.5765 "2020-07-01" 218.2 217.2012 "2020-06-30" 220.9 219.8889 "2020-06-29" 218.8 217.7985 "2020-06-26" 216.3 215.3099 "2020-06-25" 216 215.0113 "2020-06-24" 213.2 212.2241 "2020-06-23" 222.1 221.0834 "2020-06-22" 220.5 219.4907 "2020-06-19" 221 219.9884 "2020-06-18" 224.5 223.4724 "2020-06-17" 222.8 221.7802 "2020-06-16" 233 231.9335 "2020-06-15" 228.9 227.8522 "2020-06-12" 225.6 224.5673 "2020-06-11" 224 222.9747 "2020-06-10" 237 235.9151 "2020-06-09" 242.7 241.5891 "2020-06-08" 252.2 251.0456 "2020-06-05" 250.9 249.7515 "2020-06-04" 229.5 228.4495 "2020-06-03" 229.9 228.8477 "2020-06-02" 214.5 213.5182 "2020-06-01" 207.3 206.3511 "2020-05-29" 198.5 197.5914 "2020-05-28" 208.2 207.247 "2020-05-27" 205.5 204.5594 "2020-05-26" 200.4 199.4827 "2020-05-22" 188.95 188.0851 "2020-05-21" 185.7 184.85 "2020-05-20" 193 192.1166 "2020-05-19" 192.3 191.4198 "2020-05-18" 192.3 191.4198 "2020-05-15" 184.15 183.3071 "2020-05-14" 187.7 186.8408 "2020-05-13" 194.25 193.3609 "2020-05-12" 199.8 198.8855 "2020-05-11" 203.7 202.7676 "2020-05-07" 205 204.0616 "2020-05-06" 201.7 200.7767 "2020-05-05" 201 200.08 "2020-05-04" 197 196.0983 "2020-05-01" 195.95 195.0531 "2020-04-30" 204.6 203.6635 "2020-04-29" 218.1 217.1017 "2020-04-28" 205 204.0616 "2020-04-27" 190.5 189.628 "2020-04-24" 185.75 184.8998 "2020-04-23" 191.65 190.7728 "2020-04-22" 200.9 199.8546 "2020-04-21" 193 191.9957 "2020-04-20" 206 204.928 "2020-04-17" 205.4 204.3312 "2020-04-16" 194.45 193.4382 "2020-04-15" 193 191.9957 "2020-04-14" 206.6 205.525 "2020-04-09" 213 211.8916 "2020-04-08" 196.05 195.0298 "2020-04-07" 203.7 202.64 "2020-04-06" 186.3 185.3306 "2020-04-03" 159.7 158.869 "2020-04-02" 177.55 176.6261 "2020-04-01" 171.55 170.6573 "2020-03-31" 193.85 192.8413 "2020-03-30" 192.25 191.2496 "2020-03-27" 209.4 208.3104 "2020-03-26" 215.6 214.4781 "2020-03-25" 187.65 186.6735 "2020-03-24" 161.55 160.7093 "2020-03-23" 138.6 137.8788 "2020-03-20" 157.05 156.2328 "2020-03-19" 155.95 155.1385 "2020-03-18" 161.1 160.2617 "2020-03-17" 175.7 174.7857 "2020-03-16" 174.25 173.3433 "2020-03-13" 193 191.9957 "2020-03-12" 182.85 181.8985 "2020-03-11" 220.5 219.3526 "2020-03-10" 220.8 219.6511 "2020-03-09" 218 216.8656 "2020-03-06" 241.4 240.1439 "2020-03-05" 248 246.7095 "2020-03-04" 261.5 260.1393 "2020-03-03" 265.1 263.7205 "2020-03-02" 254.5 253.1757 "2020-02-28" 260 258.647 "2020-02-27" 269.1 267.6997 "2020-02-26" 288.7 287.1978 "2020-02-25" 287 285.5065 "2020-02-24" 300.8 299.2347 "2020-02-21" 313.9 312.2666 "2020-02-20" 314.9 313.2614 "2020-02-19" 318.3 316.6437 "2020-02-18" 315.5 313.8583 "2020-02-17" 317.5 315.8478 "2020-02-14" 318.4 316.7431 "2020-02-13" 311.4 309.7795 "2020-02-12" 313 311.3713 "2020-02-11" 310.5 308.8843 "2020-02-10" 308 306.3973 "2020-02-07" 309.2 307.5911 "2020-02-06" 311.9 310.2769 "2020-02-05" 312.1 310.4759 "2020-02-04" 309.3 307.6905 "2020-02-03" 304.2 302.617 "2020-01-31" 305.5 303.9102 "2020-01-30" 310 308.3869 "2020-01-29" 308.2 306.5963 "2020-01-28" 307 305.4025 "2020-01-27" 303.5 301.9207 "2020-01-24" 311.8 310.1775 "2020-01-23" 306.5 304.9051 "2020-01-22" 310.3 308.6853 "2020-01-21" 307.6 305.9994 "2020-01-20" 302.2 300.6274 "2020-01-17" 299.2 297.6431 "2020-01-16" 294.3 292.7686 "2020-01-15" 296.5 294.9571 "2020-01-14" 303 301.4233 "2020-01-13" 302.2 300.6274 "2020-01-10" 306.1 304.5071 "2020-01-09" 308.9 307.2926 "2020-01-08" 308.1 306.4967 "2020-01-07" 307.2 305.6015 "2020-01-06" 305 303.413 "2020-01-03" 306 304.4077 "2020-01-02" 311 309.3817 "2019-12-31" 303 301.4233 "2019-12-30" 307.7 306.0989 "2019-12-27" 309.7 308.0884 "2019-12-24" 309 307.3921 "2019-12-23" 308.8 307.1931 "2019-12-20" 305.6 304.0098 "2019-12-19" 308.2 306.5963 "2019-12-18" 308.2 306.5963 "2019-12-17" 314.3 312.6645 "2019-12-16" 317.7 316.0468 "2019-12-13" 305.3 303.7113 "2019-12-12" 287.5 286.004 "2019-12-11" 281.7 280.2341 "2019-12-10" 284.8 283.318 "2019-12-09" 285 283.517 "2019-12-06" 283.5 282.0248 "2019-12-05" 276.3 274.8622 "2019-12-04" 277.2 275.7576 "2019-12-03" 270.7 269.2914 "2019-12-02" 275.8 274.3648 "2019-11-29" 280.9 279.4383 "2019-11-28" 285.3 283.8154 "2019-11-27" 283.1 281.6269 "2019-11-26" 278.1 276.6529 "2019-11-25" 280.4 278.9409 "2019-11-22" 277.9 276.4539 "2019-11-21" 273 271.5794 "2019-11-20" 276.4 274.9618 "2019-11-19" 279.2 277.7471 "2019-11-18" 280.7 279.2394 "2019-11-15" 276.7 275.2603 "2019-11-14" 271.6 270.1867 "2019-11-13" 271.4 269.9878 "2019-11-12" 275.4 273.967 "2019-11-11" 272 270.5847 "2019-11-08" 269.4 267.9982 "2019-11-07" 273.4 271.9774 "2019-11-06" 271.9 270.4851 "2019-11-05" 270.6 269.1919 "2019-11-04" 268.2 266.8045 "2019-11-01" 265.9 264.5163 "2019-10-31" 263.7 262.3278 "2019-10-30" 263 261.6315 "2019-10-29" 268.5 267.1028 "2019-10-28" 272.4 270.9825 "2019-10-25" 270.3 268.8935 "2019-10-24" 272.7 271.281 "2019-10-23" 270.8 269.3909 "2019-10-22" 270.2 268.794 "2019-10-21" 274.4 272.9721 "2019-10-18" 275.4 273.967 "2019-10-17" 275 273.5691 "2019-10-16" 267.7 266.3071 "2019-10-15" 267.8 266.4065 "2019-10-14" 259.6 258.2492 "2019-10-11" 260.8 259.4428 "2019-10-10" 241 239.7459 "2019-10-09" 233.6 232.3844 "2019-10-08" 232.7 231.4891 "2019-10-07" 238.9 237.6568 "2019-10-04" 237.7 236.4631 "2019-10-03" 235.7 234.4735 "2019-10-02" 237.1 235.8662 "2019-10-01" 245.1 243.8246 "2019-09-30" 248.4 247.1074 "2019-09-27" 249.8 248.5002 "2019-09-26" 246.6 245.3168 "2019-09-25" 244.9 243.6257 "2019-09-24" 245.8 244.521 "2019-09-23" 250.6 249.296 "2019-09-20" 252.8 251.4845 "2019-09-19" 246.7 245.4163 "2019-09-18" 244.1 242.8298 "2019-09-17" 245.8 244.521 "2019-09-16" 252.8 251.4845 "2019-09-13" 255.7 254.3695 "2019-09-12" 247.2 245.9137 "2019-09-11" 247.5 246.2121 "2019-09-10" 243.7 242.4319 "2019-09-09" 236.4 235.1699 "2019-09-06" 232.1 230.8923 "2019-09-05" 232.2 230.9917 "2019-09-04" 224.2 223.0334 "2019-09-03" 220.2 219.0542 "2019-09-02" 223.5 222.337 "2019-08-30" 219.6 218.4573 "2019-08-29" 218.6 217.4625 "2019-08-28" 216.7 215.5724 "2019-08-27" 219.7 218.5568 "2019-08-23" 221.7 220.5464 "2019-08-22" 220.5 219.3526 "2019-08-21" 221.1 219.9495 "2019-08-20" 224 222.8344 "2019-08-19" 227.2 226.0177 "2019-08-16" 226.6 225.4208 "2019-08-15" 222 220.8448 "2019-08-14" 229.5 228.2567 "2019-08-13" 236.1 234.821 "2019-08-12" 235.5 234.2242 "2019-08-09" 238 236.7107 "2019-08-08" 241.2 239.8933 "2019-08-07" 237.7 236.4123 "2019-08-06" 245.3 243.9711 "2019-08-05" 244.1 242.7776 "2019-08-02" 252 250.6348 "2019-08-01" 259.5 258.0941 "2019-07-31" 261.8 260.3817 "2019-07-30" 265.2 263.7634 "2019-07-29" 271.1 269.6314 "2019-07-26" 270 268.5373 "2019-07-25" 267 265.5536 "2019-07-24" 269.3 267.8411 "2019-07-23" 269.4 267.9406 "2019-07-22" 269.2 267.7417 "2019-07-19" 269.1 267.6422 "2019-07-18" 271.4 269.9298 "2019-07-17" 271.2 269.7309 "2019-07-16" 272.1 270.626 "2019-07-15" 271.7 270.2281 "2019-07-12" 269.1 267.6422 "2019-07-11" 266.5 265.0563 "2019-07-10" 269 267.5427 "2019-07-09" 271.6 270.1287 "2019-07-08" 277.1 275.5989 "2019-07-05" 275.8 274.3059 "2019-07-04" 278 276.494 "2019-07-03" 276.3 274.8032 "2019-07-02" 274.3 272.814 "2019-07-01" 272.3 270.8249 "2019-06-28" 269.5 268.04 "2019-06-27" 268.9 267.4433 "2019-06-26" 268.4 266.946 "2019-06-25" 266.8 265.3547 "2019-06-24" 268 266.5482 "2019-06-21" 266.4 264.9569 "2019-06-20" 266.1 264.6585 "2019-06-19" 268.6 267.1449 "2019-06-18" 267.1 265.653 "2019-06-17" 268.6 267.1449 "2019-06-14" 266.7 265.2552 "2019-06-13" 270.7 269.2336 "2019-06-12" 271.9 270.427 "2019-06-11" 272 270.5265 "2019-06-10" 269.9 268.4379 "2019-06-07" 270 268.5373 "2019-06-06" 264.5 263.0671 "2019-06-05" 260.4 258.9893 "2019-06-04" 261.4 259.9839 "2019-06-03" 255.2 253.8175 "2019-05-31" 256.6 255.2099 "2019-05-30" 260 258.5915 "2019-05-29" 256.2 254.8121 "2019-05-28" 260.5 259.0888 "2019-05-24" 263.3 261.8736 "2019-05-23" 258.5 257.0996 "2019-05-22" 264.2 262.7688 "2019-05-21" 272.1 270.626 "2019-05-20" 272 270.5265 "2019-05-17" 277.6 276.0962 "2019-05-16" 279.4 277.8864 "2019-05-15" 273.1 271.6205 "2019-05-14" 271.2 269.7309 "2019-05-13" 267.4 265.9514 "2019-05-10" 271 269.5319 "2019-05-09" 270.6 269.134 "2019-05-08" 271.6 270.1287 "2019-05-07" 272 270.5265 "2019-05-03" 276.6 275.1016 "2019-05-02" 277.5 275.9967 "2019-05-01" 279 277.4886 "2019-04-30" 278.2 276.6929 "2019-04-29" 279.5 277.9859 "2019-04-26" 277.2 275.6983 "2019-04-25" 275.2 273.7092 "2019-04-24" 289.5 287.8141 "2019-04-23" 291 289.3054 "2019-04-18" 291.2 289.5042 "2019-04-17" 290.2 288.51 "2019-04-16" 289.4 287.7147 "2019-04-15" 287.5 285.8258 "2019-04-12" 286.9 285.2292 "2019-04-11" 285.7 284.0362 "2019-04-10" 282.7 281.0538 "2019-04-09" 284.4 282.7438 "2019-04-08" 284.5 282.8433 "2019-04-05" 286.3 284.6327 "2019-04-04" 285.7 284.0362 "2019-04-03" 283 281.352 "2019-04-02" 277.7 276.0828 "2019-04-01" 275.2 273.5974 "2019-03-29" 275.3 273.6968 "2019-03-28" 272.7 271.112 "2019-03-27" 273.5 271.9073 "2019-03-26" 269 267.4335 "2019-03-25" 268.5 266.9364 "2019-03-22" 268.9 267.3341 "2019-03-21" 276 274.3928 "2019-03-20" 276.9 275.2875 "2019-03-19" 284.7 283.0421 "2019-03-18" 285.7 284.0362 "2019-03-15" 281.9 280.2584 "2019-03-14" 278.4 276.7787 "2019-03-13" 274.7 273.1003 "2019-03-12" 273.9 272.305 "2019-03-11" 270.5 268.9248 "2019-03-08" 268.3 266.7376 "2019-03-07" 270.6 269.0242 "2019-03-06" 276.2 274.5916 "2019-03-05" 286.2 284.5334 "2019-03-04" 285.8 284.1357 "2019-03-01" 284.2 282.545 "2019-02-28" 280.6 278.966 "2019-02-27" 276.5 274.8898 "2019-02-26" 276.8 275.1881 "2019-02-25" 275.4 273.7962 "2019-02-22" 271.9 270.3167 "2019-02-21" 270.6 269.0242 "2019-02-20" 271.6 270.0184 "2019-02-19" 269.3 267.7318 "2019-02-18" 267 265.4452 "2019-02-15" 266.4 264.8486 "2019-02-14" 264.3 262.7608 "2019-02-13" 266.8 265.2464 "2019-02-12" 264.2 262.6615 "2019-02-11" 263.6 262.065 "2019-02-08" 261.2 259.6789 "2019-02-07" 262.8 261.2696 "2019-02-06" 266.9 265.3458 "2019-02-05" 264.7 263.1586 "2019-02-04" 262.1 260.5737 "2019-02-01" 261.3 259.7784 "2019-01-31" 259.4 257.8894 "2019-01-30" 261.8 260.2755 "2019-01-29" 261 259.4801 "2019-01-28" 255.3 253.8133 "2019-01-25" 257.1 255.6028 "2019-01-24" 257 255.5034 "2019-01-23" 255.4 253.9127 "2019-01-22" 256.5 255.0063 "2019-01-21" 257.9 256.3981 "2019-01-18" 257 255.5034 "2019-01-17" 251 249.5383 "2019-01-16" 253.3 251.8249 "2019-01-15" 244.7 243.275 "2019-01-14" 245.3 243.8715 "2019-01-11" 243.4 241.9826 "2019-01-10" 241.9 240.4913 "2019-01-09" 240.6 239.1989 "2019-01-08" 239 237.6082 "2019-01-07" 235.2 233.8303 "2019-01-04" 235.2 233.8303 "2019-01-03" 227.7 226.374 "2019-01-02" 230.3 228.9589 "2018-12-31" 231 229.6548 "2018-12-28" 233 231.6431 "2018-12-27" 223.7 222.3973 "2018-12-24" 226.6 225.2804 "2018-12-21" 226.8 225.4792 "2018-12-20" 226 224.6839 "2018-12-19" 228.7 227.3682 "2018-12-18" 226.5 225.181 "2018-12-17" 224.1 222.795 "2018-12-14" 229.2 227.8653 "2018-12-13" 230.2 228.8595 "2018-12-12" 230.8 229.456 "2018-12-11" 228.3 226.9705 "2018-12-10" 227.5 226.1751 "2018-12-07" 230.3 228.9589 "2018-12-06" 229.6 228.263 "2018-12-05" 241.6 240.1931 "2018-12-04" 242.6 241.1873 "2018-12-03" 244.6 243.1756 "2018-11-30" 244.9 243.4738 "2018-11-29" 247.4 245.9593 "2018-11-28" 245.6 244.1698 "2018-11-27" 246.2 244.7663 "2018-11-26" 245.3 243.8715 "2018-11-23" 241.8 240.3919 "2018-11-22" 238.6 237.2105 "2018-11-21" 240.5 239.0995 "2018-11-20" 240.5 239.0995 "2018-11-19" 246.2 244.7663 "2018-11-16" 243.8 242.3803 "2018-11-15" 248.2 246.7546 "2018-11-14" 262.7 261.1702 "2018-11-13" 262.7 261.1702 "2018-11-12" 257.5 256.0005 "2018-11-09" 261.6 260.0767 "2018-11-08" 260.6 259.0825 "2018-11-07" 257 255.5034 "2018-11-06" 255 253.515 "2018-11-05" 257.1 255.6028 "2018-11-02" 257.6 256.0999 "2018-11-01" 255.3 253.8133 "2018-10-31" 251.5 250.0354 "2018-10-30" 245.4 243.9709 "2018-10-29" 247.8 246.3569 "2018-10-26" 243.4 241.9826 "2018-10-25" 244.8 243.3745 "2018-10-24" 240.6 239.1989 "2018-10-23" 240.6 239.1989 "2018-10-22" 239.8 238.4035 "2018-10-19" 239.9 238.503 "2018-10-18" 242.3 240.889 "2018-10-17" 243.8 242.3803 "2018-10-16" 243.8 242.3803 "2018-10-15" 245 243.5733 "2018-10-12" 246.8 245.3628 "2018-10-11" 245.9 244.468 "2018-10-10" 254.5 253.0179 "2018-10-09" 256.2 254.7081 "2018-10-08" 257.6 256.0999 "2018-10-05" 258.5 256.9946 "2018-10-04" 259.6 258.0883 "2018-10-03" 256.5 255.0063 "2018-10-02" 257 255.5034 "2018-10-01" 259.2 257.6906 "2018-09-28" 262.2 260.6732 "2018-09-27" 266.3 264.7492 "2018-09-26" 265 263.4568 "2018-09-25" 263.2 261.6673 "2018-09-24" 263.1 261.5679 "2018-09-21" 263.2 261.6673 "2018-09-20" 260.1 258.5854 "2018-09-19" 255.7 254.211 "2018-09-18" 252.2 250.7313 "2018-09-17" 252.6 251.129 "2018-09-14" 253.4 251.9244 "2018-09-13" 253.3 251.8249 "2018-09-12" 250.9 249.4389 "2018-09-11" 251.9 250.4331 "2018-09-10" 253.2 251.7255 "2018-09-07" 252.3 250.8308 "2018-09-06" 254.3 252.8191 "2018-09-05" 253.7 252.2226 "2018-09-04" 255 253.515 "2018-09-03" 256.9 255.404 "2018-08-31" 254.3 252.8191 "2018-08-30" 256.6 255.1058 "2018-08-29" 258 256.4976 "2018-08-28" 259.3 257.79 "2018-08-24" 257 255.5034 "2018-08-23" 255.7 254.211 "2018-08-22" 255.9 254.4098 "2018-08-21" 256.2 254.7081 "2018-08-20" 254 252.5209 "2018-08-17" 253.9 252.4214 "2018-08-16" 254.9 253.4156 "2018-08-15" 257.8 256.253 "2018-08-14" 261.5 259.9308 "2018-08-13" 265.2 263.6086 "2018-08-10" 264.6 263.0122 "2018-08-09" 264.5 262.9128 "2018-08-08" 264.5 262.9128 "2018-08-07" 262.9 261.3224 "2018-08-06" 260.7 259.1357 "2018-08-03" 259.1 257.5453 "2018-08-02" 255.8 254.265 "2018-08-01" 260.5 258.9368 "2018-07-31" 262.7 261.1237 "2018-07-30" 265.2 263.6086 "2018-07-27" 262.8 261.223 "2018-07-26" 262.3 260.726 "2018-07-25" 264 262.4159 "2018-07-24" 268.4 266.7894 "2018-07-23" 264.8 263.211 "2018-07-20" 267.1 265.4972 "2018-07-19" 268.2 266.5906 "2018-07-18" 269.5 267.8828 "2018-07-17" 267 265.3978 "2018-07-16" 265.55 263.9565 "2018-07-13" 266 264.4037 "2018-07-12" 265.6 264.0062 "2018-07-11" 263.6 262.0182 "2018-07-10" 266.5 264.9008 "2018-07-09" 266.3 264.702 "2018-07-06" 262.6 261.0241 "2018-07-05" 263.2 261.6206 "2018-07-04" 262.5 260.9248 "2018-07-03" 263.1 261.5212 "2018-07-02" 260.9 259.3344 "2018-06-29" 266 264.4037 "2018-06-28" 262.6 261.0241 "2018-06-27" 265.5 263.9068 "2018-06-26" 265 263.4097 "2018-06-25" 264.2 262.6147 "2018-06-22" 269.5 267.8828 "2018-06-21" 265.2 263.6086 "2018-06-20" 267 265.3978 "2018-06-19" 267.4 265.7954 "2018-06-18" 265.2 263.6086 "2018-06-15" 265 263.4097 "2018-06-14" 273.2 271.5605 "2018-06-13" 272.4 270.7654 "2018-06-12" 275 273.3497 "2018-06-11" 274 272.3558 "2018-06-08" 270.2 268.5786 "2018-06-07" 272.7 271.0636 "2018-06-06" 270.4 268.7774 "2018-06-05" 270.9 269.2744 "2018-06-04" 273.7 272.0576 "2018-06-01" 271.6 269.9702 "2018-05-31" 269.8 268.181 "2018-05-30" 271.4 269.7714 "2018-05-29" 270.1 268.4792 "2018-05-25" 277.6 275.9343 "2018-05-24" 278.2 276.5305 "2018-05-23" 283.4 281.6993 "2018-05-22" 286.2 284.4826 "2018-05-21" 285.4 283.6874 "2018-05-18" 283.6 281.8981 "2018-05-17" 283.1 281.4012 "2018-05-16" 281.3 279.6119 "2018-05-15" 282.7 281.0036 "2018-05-14" 277.8 276.133 "2018-05-11" 279.5 277.8228 "2018-05-10" 280 278.3198 "2018-05-09" 279.2 277.5246 "2018-05-08" 274.6 272.9522 "2018-05-04" 272.6 270.9642 "2018-05-03" 273.3 271.66 "2018-05-02" 273.3 271.66 "2018-05-01" 271 269.3738 "2018-04-30" 270 268.3798 "2018-04-27" 268.4 266.7894 "2018-04-26" 267.1 265.4972 "2018-04-25" 278.4 276.6195 "2018-04-24" 278.3 276.5202 "2018-04-23" 277.6 275.8247 "2018-04-20" 275.2 273.44 "2018-04-19" 273.5 271.7509 "2018-04-18" 274.3 272.5458 "2018-04-17" 269.7 267.9752 "2018-04-16" 268 266.2861 "2018-04-13" 271.1 269.3662 "2018-04-12" 269.5 267.7764 "2018-04-11" 265.8 264.1001 "2018-04-10" 265.3 263.6033 "2018-04-09" 263.7 262.0136 "2018-04-06" 261.7 260.0264 "2018-04-05" 260.9 259.2314 "2018-04-04" 256.5 254.8596 "2018-04-03" 257.5 255.8532 "2018-03-29" 257.8 256.1513 "2018-03-28" 257.4 255.7539 "2018-03-27" 258.4 256.7474 "2018-03-26" 255.8 254.1641 "2018-03-23" 254.2 252.5743 "2018-03-22" 258.4 256.7474 "2018-03-21" 262.3 260.6225 "2018-03-20" 264.4 262.709 "2018-03-19" 261 259.3308 "2018-03-16" 262.4 260.7219 "2018-03-15" 262.1 260.4238 "2018-03-14" 258.2 256.5488 "2018-03-13" 256.7 255.0583 "2018-03-12" 263.4 261.7155 "2018-03-09" 262.5 260.8213 "2018-03-08" 264.2 262.5104 "2018-03-07" 260.3 258.6353 "2018-03-06" 257.8 256.1513 "2018-03-05" 256.5 254.8596 "2018-03-02" 253.4 251.7794 "2018-03-01" 260.5 258.834 "2018-02-28" 262.6 260.9205 "2018-02-27" 263.4 261.7155 "2018-02-26" 262.3 260.6225 "2018-02-23" 259.3 257.6417 "2018-02-22" 260.2 258.536 "2018-02-21" 260.6 258.9334 "2018-02-20" 257 255.3564 "2018-02-19" 255 253.3692 "2018-02-16" 256.8 255.1577 "2018-02-15" 252.9 251.2826 "2018-02-14" 252.6 250.9845 "2018-02-13" 253.8 252.1769 "2018-02-12" 252.8 251.1833 "2018-02-09" 249.5 247.9044 "2018-02-08" 254.7 253.0711 "2018-02-07" 258.4 256.7474 "2018-02-06" 254 252.3756 "2018-02-05" 264.7 263.0072 "2018-02-02" 268.8 267.0809 "2018-02-01" 270.4 268.6707 "2018-01-31" 270.6 268.8694 "2018-01-30" 272.5 270.7573 "2018-01-29" 276.3 274.5329 "2018-01-26" 275.2 273.44 "2018-01-25" 272 270.2605 "2018-01-24" 274.1 272.3471 "2018-01-23" 274.8 273.0426 "2018-01-22" 274.8 273.0426 "2018-01-19" 276.2 274.4336 "2018-01-18" 277.4 275.626 "2018-01-17" 276.5 274.7317 "2018-01-16" 275.1 273.3407 "2018-01-15" 274.3 272.5458 "2018-01-12" 274.7 272.9431 "2018-01-11" 272.3 270.5585 "2018-01-10" 272.9 271.1547 "2018-01-09" 271.1 269.3662 "2018-01-08" 271 269.2669 "2018-01-05" 271.7 269.9624 "2018-01-04" 270 268.2733 "2018-01-03" 269.4 267.6771 "2018-01-02" 270.2 268.472 "2017-12-29" 273.3 271.5521 "2017-12-28" 271 269.2669 "2017-12-27" 270.2 268.472 "2017-12-22" 270.7 268.9688 "2017-12-21" 270 268.2733 "2017-12-20" 269 267.2797 "2017-12-19" 270.5 268.7701 "2017-12-18" 270 268.2733 "2017-12-15" 268.2 266.4848 "2017-12-14" 266 264.2988 "2017-12-13" 266.018 264.3168 "2017-12-12" 265.9 264.1995 "2017-12-11" 264.7 263.0072 "2017-12-08" 263.8 262.1129 "2017-12-07" 259.9 258.2378 "2017-12-06" 261.7 260.0264 "2017-12-05" 264 262.3117 "2017-12-04" 263.4 261.7155 "2017-12-01" 263 261.318 "2017-11-30" 267.2 265.4912 "2017-11-29" 268.4 266.6835 "2017-11-28" 266.2 264.4976 "2017-11-27" 265.6 263.9015 "2017-11-24" 266 264.2988 "2017-11-23" 265.9 264.1995 "2017-11-22" 265.4 263.7027 "2017-11-21" 267 265.2925 "2017-11-20" 267 265.2925 "2017-11-17" 268.9 267.1804 "2017-11-16" 267.8 266.0873 "2017-11-15" 265.8 264.1001 "2017-11-14" 266.1 264.3981 "2017-11-13" 264.2 262.5104 "2017-11-10" 265.1 263.4046 "2017-11-09" 265.7 264.0008 "2017-11-08" 268 266.2861 "2017-11-07" 269.6 267.8758 "2017-11-06" 271 269.2669 "2017-11-03" 272.8 271.0554 "2017-11-02" 271.9 270.1611 "2017-11-01" 269 267.2797 "2017-10-31" 267 265.2925 "2017-10-30" 267.8 266.0873 "2017-10-27" 268.5 266.7828 "2017-10-26" 270.4 268.6707 "2017-10-25" 266.9 265.1931 "2017-10-24" 268.4 266.6835 "2017-10-23" 268.1 266.3854 "2017-10-20" 268.6 266.8822 "2017-10-19" 266.3 264.597 "2017-10-18" 266.6 264.895 "2017-10-17" 264.4 262.709 "2017-10-16" 265.5 263.8021 "2017-10-13" 266.3 264.597 "2017-10-12" 264.6 262.9078 "2017-10-11" 263.4 261.7155 "2017-10-10" 262.7 261.0201 "2017-10-09" 262.3 260.6225 "2017-10-06" 262.8 261.1193 "2017-10-05" 261.8 260.1258 "2017-10-04" 261.5 259.8276 "2017-10-03" 261.7 260.0264 "2017-10-02" 262.7 261.0201 "2017-09-29" 259.9 258.2378 "2017-09-28" 258.6 256.9462 "2017-09-27" 259.3 257.6417 "2017-09-26" 255.6 253.9654 "2017-09-25" 256.5 254.8596 "2017-09-22" 259.5 257.8404 "2017-09-21" 258.9 257.2443 "2017-09-20" 256.6 254.959 "2017-09-19" 256.2 254.5616 "2017-09-18" 254.5 252.8724 "2017-09-15" 251.5 249.8916 "2017-09-14" 254 252.3756 "2017-09-13" 255.9 254.2634 "2017-09-12" 258.2 256.5488 "2017-09-11" 257.1 255.4558 "2017-09-08" 254 252.3756 "2017-09-07" 253.4 251.7794 "2017-09-06" 254.3 252.6737 "2017-09-05" 255.7 254.0647 "2017-09-04" 258 256.35 "2017-09-01" 259.9 258.2378 "2017-08-31" 260.2 258.536 "2017-08-30" 259.3 257.6417 "2017-08-29" 259.1 257.4431 "2017-08-25" 263.2 261.5168 "2017-08-24" 264.7 263.0072 "2017-08-23" 263.2 261.5168 "2017-08-22" 264.2 262.5104 "2017-08-21" 264.3 262.6097 "2017-08-18" 266.8 265.0938 "2017-08-17" 267.7 265.988 "2017-08-16" 273.1 271.3107 "2017-08-15" 270.7 268.9265 "2017-08-14" 271.2 269.4231 "2017-08-11" 269 267.2376 "2017-08-10" 272.2 270.4166 "2017-08-09" 272 270.218 "2017-08-08" 276 274.1917 "2017-08-07" 275.1 273.2976 "2017-08-04" 272.5 270.7146 "2017-08-03" 273.1 271.3107 "2017-08-02" 270.5 268.7278 "2017-08-01" 269 267.2376 "2017-07-31" 268.4 266.6415 "2017-07-28" 265.1 263.3631 "2017-07-27" 266.8 265.052 "2017-07-26" 265.2 263.4625 "2017-07-25" 263 261.2769 "2017-07-24" 261.3 259.588 "2017-07-21" 263.7 261.9724 "2017-07-20" 262.9 261.1775 "2017-07-19" 259.5 257.7998 "2017-07-18" 257.6 255.9123 "2017-07-17" 258.4 256.707 "2017-07-14" 259.4 257.7005 "2017-07-13" 259.5 257.7998 "2017-07-12" 257.8 256.1109 "2017-07-11" 264.1 262.3697 "2017-07-10" 264.1 262.3697 "2017-07-07" 267.1 265.35 "2017-07-06" 266.5 264.754 "2017-07-05" 263.9 262.171 "2017-07-04" 261.9 260.1841 "2017-07-03" 263.1 261.3763 "2017-06-30" 258.3 256.6077 "2017-06-29" 258.6 256.9057 "2017-06-28" 259.2 257.5018 "2017-06-27" 258.532 256.8381 "2017-06-26" 260.851 259.1419 "2017-06-23" 257.4 255.7135 "2017-06-22" 257.1 255.4156 "2017-06-21" 260.1 258.3959 "2017-06-20" 261.4 259.6874 "2017-06-19" 260.6 258.8926 "2017-06-16" 259.4 257.7005 "2017-06-15" 257.5 255.8129 "2017-06-14" 258.3 256.6077 "2017-06-13" 258.4 256.707 "2017-06-12" 257.4 255.7135 "2017-06-09" 258.2 256.5083 "2017-06-08" 255.2 253.528 "2017-06-07" 254 252.3359 "2017-06-06" 251 249.3555 "2017-06-05" 253.9 252.2365 "2017-06-02" 254.7 253.0313 "2017-06-01" 255 253.3293 "2017-05-31" 251.8 250.1503 "2017-05-30" 251.5 249.8522 "2017-05-26" 250.3 248.6601 "2017-05-25" 252.1 250.4483 "2017-05-24" 252.2 250.5476 "2017-05-23" 252.8 251.1437 "2017-05-22" 250.3 248.6601 "2017-05-19" 249.1 247.468 "2017-05-18" 250.9 249.2561 "2017-05-17" 252.2 250.5476 "2017-05-16" 257.2 255.5149 "2017-05-15" 256.7 255.0182 "2017-05-12" 255.3 253.6274 "2017-05-11" 254.7 253.0313 "2017-05-10" 255.6 253.9254 "2017-05-09" 253.1 251.4418 "2017-05-08" 251.4 249.7529 "2017-05-05" 250.8 249.1568 "2017-05-04" 250.7 249.0575 "2017-05-03" 250 248.3621 "2017-05-02" 250.8 249.1568 "2017-04-28" 246.1 244.4876 "2017-04-27" 246.9 245.2824 "2017-04-26" 261.1 259.2865 "2017-04-25" 261.2 259.3858 "2017-04-24" 260.5 258.6906 "2017-04-21" 254.5 252.7324 "2017-04-20" 253.1 251.3421 "2017-04-19" 251.7 249.9518 "2017-04-18" 249.3 247.5685 "2017-04-13" 251.6 249.8525 "2017-04-12" 249.6 247.8664 "2017-04-11" 247.3 245.5824 "2017-04-10" 246.4 244.6886 "2017-04-07" 246.3 244.5893 "2017-04-06" 245.6 243.8942 "2017-04-05" 245.2 243.4969 "2017-04-04" 245.8 244.0928 "2017-04-03" 245 243.2983 "2017-03-31" 247.3 245.5824 "2017-03-30" 247 245.2845 "2017-03-29" 246 244.2914 "2017-03-28" 247.5 245.781 "2017-03-27" 247.4 245.6817 "2017-03-24" 248.5 246.774 "2017-03-23" 249.2 247.4692 "2017-03-22" 250.9 249.1574 "2017-03-21" 251.5 249.7532 "2017-03-20" 250.7 248.9588 "2017-03-17" 249.9 248.1643 "2017-03-16" 248.8 247.072 "2017-03-15" 249.3 247.5685 "2017-03-14" 246.4 244.6886 "2017-03-13" 249.4 247.6678 "2017-03-10" 248.8 247.072 "2017-03-09" 250.3 248.5615 "2017-03-08" 248.8 247.072 "2017-03-07" 254.2 252.4344 "2017-03-06" 255.2 253.4275 "2017-03-03" 254.1 252.3352 "2017-03-02" 252 250.2497 "2017-03-01" 251.7 249.9518 "2017-02-28" 248.3 246.5754 "2017-02-27" 247.1 245.3838 "2017-02-24" 247.2 245.4831 "2017-02-23" 246.3 244.5893 "2017-02-22" 245.2 243.4969 "2017-02-21" 244.2 242.5039 "2017-02-20" 245.7 243.9935 "2017-02-17" 244 242.3053 "2017-02-16" 245.6 243.8942 "2017-02-15" 246.9 245.1852 "2017-02-14" 243.9 242.206 "2017-02-13" 243.5 241.8088 "2017-02-10" 243 241.3122 "2017-02-09" 241.8 240.1205 "2017-02-08" 238.2 236.5456 "2017-02-07" 239 237.34 "2017-02-06" 235.7 234.0629 "2017-02-03" 238.1 236.4463 "2017-02-02" 232.8 231.1831 "2017-02-01" 235.6 233.9636 "2017-01-31" 234.9 233.2685 "2017-01-30" 239.8 238.1345 "2017-01-27" 243.8 242.1067 "2017-01-26" 243.3 241.6102 "2017-01-25" 241.4 239.7233 "2017-01-24" 239.7 238.0351 "2017-01-23" 238.2 236.5456 "2017-01-20" 238.5 236.8435 "2017-01-19" 241 239.3261 "2017-01-18" 242.4 240.7164 "2017-01-17" 244.9 243.199 "2017-01-16" 246 244.2914 "2017-01-13" 248.7 246.9726 "2017-01-12" 246 244.2914 "2017-01-11" 246.6 244.8872 "2017-01-10" 248.4 246.6747 "2017-01-09" 248.8 247.072 "2017-01-06" 249.6 247.8664 "2017-01-05" 247.4 245.6817 "2017-01-04" 252.2 250.4483 "2017-01-03" 249 247.2706 "2016-12-30" 247.6 245.8803 "2016-12-29" 248.7 246.9726 "2016-12-28" 246.1 244.3907 "2016-12-23" 247 245.2845 "2016-12-22" 246.2 244.49 "2016-12-21" 245.5 243.7949 "2016-12-20" 243.8 242.1067 "2016-12-19" 240.6 238.9289 "2016-12-16" 242.7 241.0143 "2016-12-15" 242.9 241.2129 "2016-12-14" 238.1 236.4463 "2016-12-13" 239.9 238.2337 "2016-12-12" 239.4 237.7372 "2016-12-09" 243.8 242.1067 "2016-12-08" 245.4 243.6955 "2016-12-07" 244.4 242.7025 "2016-12-06" 237 235.3539 "2016-12-05" 241.7 240.0213 "2016-12-02" 242.5 240.8157 "2016-12-01" 242.3 240.6171 "2016-11-30" 235.8 234.1622 "2016-11-29" 238.9 237.2407 "2016-11-28" 236.9 235.2546 "2016-11-25" 237.9 236.2476 "2016-11-24" 236.8 235.1553 "2016-11-23" 234.7 233.0699 "2016-11-22" 235 233.3678 "2016-11-21" 229.9 228.3032 "2016-11-18" 232.7 231.0838 "2016-11-17" 233.5 231.8782 "2016-11-16" 232.1 230.4879 "2016-11-15" 235.2 233.5664 "2016-11-14" 234.7 233.0699 "2016-11-11" 229.9 228.3032 "2016-11-10" 232.8 231.1831 "2016-11-09" 221.7 220.1602 "2016-11-08" 212.9 211.4213 "2016-11-07" 212.8 211.322 "2016-11-04" 207.7 206.2574 "2016-11-03" 213.6 212.1164 "2016-11-02" 207.6 206.1581 "2016-11-01" 209.5 208.0449 "2016-10-31" 209.4 207.9456 "2016-10-28" 211.8 210.3289 "2016-10-27" 210.1 208.6408 "2016-10-26" 209.6 208.1442 "2016-10-25" 208.6 207.1511 "2016-10-24" 210 208.5414 "2016-10-21" 209.3 207.8463 "2016-10-20" 210.9 209.4352 "2016-10-19" 208.1 206.6546 "2016-10-18" 210 208.5414 "2016-10-17" 205.7 204.2713 "2016-10-14" 210.8 209.3359 "2016-10-13" 211.2 209.7331 "2016-10-12" 217 215.4928 "2016-10-11" 214.7 213.2088 "2016-10-10" 218.1 216.5852 "2016-10-07" 221.4 219.8622 "2016-10-06" 221.6 220.0609 "2016-10-05" 222.1 220.5574 "2016-10-04" 220.5 218.9685 "2016-10-03" 216.6 215.0956 "2016-09-30" 218.7 217.181 "2016-09-29" 218.8 217.2803 "2016-09-28" 219 217.4789 "2016-09-27" 216.2 214.6983 "2016-09-26" 218.6 217.0817 "2016-09-23" 224 222.4442 "2016-09-22" 224.2 222.6428 "2016-09-21" 222.6 221.0539 "2016-09-20" 214.7 213.2088 "2016-09-19" 212.8 211.322 "2016-09-16" 208.5 207.0518 "2016-09-15" 211.2 209.7331 "2016-09-14" 208.9 207.4491 "2016-09-13" 207.4 205.9595 "2016-09-12" 209.9 208.4421 "2016-09-09" 215.7 214.2019 "2016-09-08" 217 215.4928 "2016-09-07" 214.2 212.7123 "2016-09-06" 214.3 212.8116 "2016-09-05" 215.6 214.1025 "2016-09-02" 216.4 214.897 "2016-09-01" 210.9 209.4352 "2016-08-31" 210.3 208.8394 "2016-08-30" 208.8 207.3497 "2016-08-26" 207.3 205.8602 "2016-08-25" 207.2 205.7609 "2016-08-24" 210.4 208.9387 "2016-08-23" 210 208.5414 "2016-08-22" 206.8 205.3637 "2016-08-19" 205.9 204.4699 "2016-08-18" 208.3 206.8532 "2016-08-17" 210.6 209.0975 "2016-08-16" 211.7 210.1897 "2016-08-15" 215.6 214.0619 "2016-08-12" 213 211.4804 "2016-08-11" 213.2 211.679 "2016-08-10" 212.8 211.2818 "2016-08-09" 206 204.5304 "2016-08-08" 218.1 216.544 "2016-08-05" 213.5 211.9768 "2016-08-04" 209 207.509 "2016-08-03" 205.4 203.9347 "2016-08-02" 205.3 203.8354 "2016-08-01" 205.9 204.4311 "2016-07-29" 205.7 204.2325 "2016-07-28" 200.6 199.1689 "2016-07-27" 203.8 202.3461 "2016-07-26" 199.3 197.8782 "2016-07-25" 199.4 197.9774 "2016-07-22" 195.4 194.006 "2016-07-21" 196 194.6017 "2016-07-20" 197.3 195.8924 "2016-07-19" 191.4 190.0345 "2016-07-18" 191.2 189.8359 "2016-07-15" 188.6 187.2545 "2016-07-14" 190 188.6445 "2016-07-13" 185.8 184.4745 "2016-07-12" 188.9 187.5523 "2016-07-11" 183.6 182.2902 "2016-07-08" 177 175.7372 "2016-07-07" 171.4 170.1772 "2016-07-06" 167 165.8086 "2016-07-05" 173.7 172.4608 "2016-07-04" 187 185.6659