|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| "2026-05-12" |
| 583.5 |
| 583.3799 |
|
| "2026-05-11" |
| 587 |
| 586.8792 |
|
| "2026-05-08" |
| 589 |
| 588.8788 |
|
| "2026-05-07" |
| 587.5 |
| 587.3791 |
|
| "2026-05-06" |
| 587 |
| 586.8792 |
|
| "2026-05-05" |
| 570.5 |
| 570.3826 |
|
| "2026-05-01" |
| 575 |
| 574.8817 |
|
| "2026-04-30" |
| 574 |
| 573.8818 |
|
| "2026-04-29" |
| 573 |
| 572.8821 |
|
| "2026-04-28" |
| 589 |
| 588.8788 |
|
| "2026-04-27" |
| 589 |
| 588.8788 |
|
| "2026-04-24" |
| 592 |
| 591.8782 |
|
| "2026-04-23" |
| 593.5 |
| 593.3779 |
|
| "2026-04-22" |
| 595 |
| 594.8776 |
|
| "2026-04-21" |
| 597.5 |
| 597.377 |
|
| "2026-04-20" |
| 603.5 |
| 603.3758 |
|
| "2026-04-17" |
| 608.5 |
| 608.3748 |
|
| "2026-04-16" |
| 606 |
| 605.8753 |
|
| "2026-04-15" |
| 605 |
| 604.8755 |
|
| "2026-04-14" |
| 613.5 |
| 613.3737 |
|
| "2026-04-13" |
| 603 |
| 602.8759 |
|
| "2026-04-10" |
| 602 |
| 601.8761 |
|
| "2026-04-09" |
| 603.5 |
| 603.3758 |
|
| "2026-04-08" |
| 600 |
| 599.8765 |
|
| "2026-04-07" |
| 599 |
| 598.8767 |
|
| "2026-04-02" |
| 596 |
| 595.8773 |
|
| "2026-04-01" |
| 591 |
| 590.8784 |
|
| "2026-03-31" |
| 584 |
| 583.8798 |
|
| "2026-03-30" |
| 591 |
| 590.8784 |
|
| "2026-03-27" |
| 580 |
| 579.8806 |
|
| "2026-03-26" |
| 581 |
| 580.8804 |
|
| "2026-03-25" |
| 585 |
| 584.8796 |
|
| "2026-03-24" |
| 572 |
| 571.8823 |
|
| "2026-03-23" |
| 571 |
| 570.8825 |
|
| "2026-03-20" |
| 565 |
| 564.8837 |
|
| "2026-03-19" |
| 573 |
| 572.8821 |
|
| "2026-03-18" |
| 614 |
| 613.5037 |
|
| "2026-03-17" |
| 627 |
| 626.4932 |
|
| "2026-03-16" |
| 609 |
| 608.5078 |
|
| "2026-03-13" |
| 607 |
| 606.5093 |
|
| "2026-03-12" |
| 604 |
| 603.5118 |
|
| "2026-03-11" |
| 603 |
| 602.5126 |
|
| "2026-03-10" |
| 609 |
| 608.5078 |
|
| "2026-03-09" |
| 590 |
| 589.5231 |
|
| "2026-03-06" |
| 598 |
| 597.5167 |
|
| "2026-03-05" |
| 631 |
| 630.4899 |
|
| "2026-03-04" |
| 650 |
| 649.4746 |
|
| "2026-03-03" |
| 644 |
| 643.4794 |
|
| "2026-03-02" |
| 667 |
| 666.4609 |
|
| "2026-02-27" |
| 670 |
| 669.4584 |
|
| "2026-02-26" |
| 663 |
| 662.4641 |
|
| "2026-02-25" |
| 658 |
| 657.4681 |
|
| "2026-02-24" |
| 654 |
| 653.4714 |
|
| "2026-02-23" |
| 662 |
| 661.4649 |
|
| "2026-02-20" |
| 664 |
| 663.4633 |
|
| "2026-02-19" |
| 658 |
| 657.4681 |
|
| "2026-02-18" |
| 663 |
| 662.4641 |
|
| "2026-02-17" |
| 673 |
| 672.4561 |
|
| "2026-02-16" |
| 666 |
| 665.4617 |
|
| "2026-02-13" |
| 654 |
| 653.4714 |
|
| "2026-02-12" |
| 653 |
| 652.4722 |
|
| "2026-02-11" |
| 645 |
| 644.4786 |
|
| "2026-02-10" |
| 637 |
| 636.4851 |
|
| "2026-02-09" |
| 642 |
| 641.4811 |
|
| "2026-02-06" |
| 644 |
| 643.4794 |
|
| "2026-02-05" |
| 634 |
| 633.4875 |
|
| "2026-02-04" |
| 642 |
| 641.4811 |
|
| "2026-02-03" |
| 618 |
| 617.5005 |
|
| "2026-02-02" |
| 627 |
| 626.4932 |
|
| "2026-01-30" |
| 616 |
| 615.5021 |
|
| "2026-01-29" |
| 611 |
| 610.5062 |
|
|
| "2026-01-27" |
| 613 |
| 612.5045 |
|
| "2026-01-26" |
| 613 |
| 612.5045 |
|
| "2026-01-23" |
| 615 |
| 614.5029 |
|
| "2026-01-22" |
| 615 |
| 614.5029 |
|
| "2026-01-21" |
| 615 |
| 614.5029 |
|
| "2026-01-20" |
| 636 |
| 635.4859 |
|
| "2026-01-19" |
| 624 |
| 623.4956 |
|
|
| "2026-01-15" |
| 602 |
| 601.5134 |
|
|
| "2026-01-13" |
| 596 |
| 595.5182 |
|
| "2026-01-12" |
| 601 |
| 600.5142 |
|
| "2026-01-09" |
| 603 |
| 602.5126 |
|
| "2026-01-08" |
| 608 |
| 607.5085 |
|
| "2026-01-07" |
| 607 |
| 606.5093 |
|
| "2026-01-06" |
| 609 |
| 608.5078 |
|
| "2026-01-05" |
| 617 |
| 616.5013 |
|
| "2026-01-02" |
| 617 |
| 616.5013 |
|
| "2025-12-31" |
| 641 |
| 640.4819 |
|
| "2025-12-30" |
| 642 |
| 641.4811 |
|
| "2025-12-29" |
| 635 |
| 634.4868 |
|
| "2025-12-24" |
| 630 |
| 629.4908 |
|
| "2025-12-23" |
| 629 |
| 628.4916 |
|
| "2025-12-22" |
| 627 |
| 626.4932 |
|
| "2025-12-19" |
| 624 |
| 623.4956 |
|
|
| "2025-12-17" |
| 618 |
| 617.5005 |
|
| "2025-12-16" |
| 614 |
| 613.5037 |
|
| "2025-12-15" |
| 609 |
| 608.5078 |
|
| "2025-12-12" |
| 592 |
| 591.5215 |
|
| "2025-12-11" |
| 585 |
| 584.5271 |
|
| "2025-12-10" |
| 580 |
| 579.5312 |
|
| "2025-12-09" |
| 581 |
| 580.5304 |
|
|
|
| "2025-12-04" |
| 575 |
| 574.5352 |
|
|
| "2025-12-02" |
| 575 |
| 574.5352 |
|
| "2025-12-01" |
| 578 |
| 577.5328 |
|
| "2025-11-28" |
| 585 |
| 584.5271 |
|
| "2025-11-27" |
| 582 |
| 581.5295 |
|
|
| "2025-11-25" |
| 575 |
| 574.5352 |
|
| "2025-11-24" |
| 575 |
| 574.5352 |
|
| "2025-11-21" |
| 580 |
| 579.5312 |
|
| "2025-11-20" |
| 580 |
| 579.5312 |
|
| "2025-11-19" |
| 580 |
| 579.5312 |
|
| "2025-11-18" |
| 588 |
| 587.5247 |
|
| "2025-11-17" |
| 592 |
| 591.5215 |
|
| "2025-11-14" |
| 592 |
| 591.5215 |
|
| "2025-11-13" |
| 593 |
| 592.5206 |
|
| "2025-11-12" |
| 654 |
| 652.9019 |
|
| "2025-11-11" |
| 672 |
| 670.8716 |
|
| "2025-11-10" |
| 676 |
| 674.8649 |
|
| "2025-11-07" |
| 666 |
| 664.8817 |
|
| "2025-11-06" |
| 667 |
| 665.8801 |
|
| "2025-11-05" |
| 672 |
| 670.8716 |
|
| "2025-11-04" |
| 646 |
| 644.9153 |
|
| "2025-11-03" |
| 654 |
| 652.9019 |
|
| "2025-10-31" |
| 668 |
| 666.8783 |
|
| "2025-10-30" |
| 672 |
| 670.8716 |
|
|
| "2025-10-28" |
| 660 |
| 658.8918 |
|
| "2025-10-27" |
| 659 |
| 657.8935 |
|
| "2025-10-24" |
| 660 |
| 658.8918 |
|
| "2025-10-23" |
| 655 |
| 653.9001 |
|
| "2025-10-22" |
| 649 |
| 647.9103 |
|
|
| "2025-10-20" |
| 636 |
| 634.9321 |
|
| "2025-10-17" |
| 638 |
| 636.9288 |
|
| "2025-10-16" |
| 640 |
| 638.9254 |
|
| "2025-10-15" |
| 651 |
| 649.9069 |
|
| "2025-10-14" |
| 657 |
| 655.8968 |
|
| "2025-10-13" |
| 683 |
| 681.8531 |
|
| "2025-10-10" |
| 675 |
| 673.8666 |
|
| "2025-10-09" |
| 684 |
| 682.8515 |
|
| "2025-10-08" |
| 693 |
| 691.8363 |
|
| "2025-10-07" |
| 694 |
| 692.8347 |
|
| "2025-10-06" |
| 678 |
| 676.8616 |
|
| "2025-10-03" |
| 671 |
| 669.8733 |
|
| "2025-10-02" |
| 669 |
| 667.8766 |
|
| "2025-10-01" |
| 682 |
| 680.8549 |
|
| "2025-09-30" |
| 675 |
| 673.8666 |
|
| "2025-09-29" |
| 663 |
| 661.8867 |
|
| "2025-09-26" |
| 663 |
| 661.8867 |
|
| "2025-09-25" |
| 654 |
| 652.9019 |
|
| "2025-09-24" |
| 649 |
| 647.9103 |
|
| "2025-09-23" |
| 660 |
| 658.8918 |
|
| "2025-09-22" |
| 658 |
| 656.8951 |
|
| "2025-09-19" |
| 646 |
| 644.9153 |
|
| "2025-09-18" |
| 647 |
| 645.9136 |
|
| "2025-09-17" |
| 634 |
| 632.9354 |
|
| "2025-09-16" |
| 627 |
| 625.9472 |
|
| "2025-09-15" |
| 627 |
| 625.9472 |
|
| "2025-09-12" |
| 617 |
| 615.9639 |
|
| "2025-09-11" |
| 607 |
| 605.9808 |
|
| "2025-09-10" |
| 604 |
| 602.9858 |
|
| "2025-09-09" |
| 602 |
| 600.9892 |
|
| "2025-09-08" |
| 591 |
| 590.0076 |
|
| "2025-09-05" |
| 592 |
| 591.0059 |
|
| "2025-09-04" |
| 597 |
| 595.9976 |
|
|
|
| "2025-09-01" |
| 601 |
| 599.9908 |
|
| "2025-08-29" |
| 611 |
| 609.9741 |
|
| "2025-08-28" |
| 613 |
| 611.9707 |
|
| "2025-08-27" |
| 616 |
| 614.9657 |
|
| "2025-08-26" |
| 613 |
| 611.9707 |
|
| "2025-08-22" |
| 618 |
| 616.9623 |
|
| "2025-08-21" |
| 621 |
| 619.9572 |
|
| "2025-08-20" |
| 629 |
| 627.9438 |
|
| "2025-08-19" |
| 621 |
| 619.9572 |
|
| "2025-08-18" |
| 611 |
| 609.9741 |
|
| "2025-08-15" |
| 608 |
| 606.9791 |
|
| "2025-08-14" |
| 610 |
| 608.9757 |
|
|
|
| "2025-08-11" |
| 622 |
| 620.8952 |
|
| "2025-08-08" |
| 615 |
| 613.9077 |
|
| "2025-08-07" |
| 633 |
| 631.8757 |
|
| "2025-08-06" |
| 633 |
| 631.8757 |
|
|
| "2025-08-04" |
| 632 |
| 630.8775 |
|
| "2025-08-01" |
| 622 |
| 620.8952 |
|
| "2025-07-31" |
| 626 |
| 624.8881 |
|
| "2025-07-30" |
| 607 |
| 605.9218 |
|
|
| "2025-07-28" |
| 624 |
| 622.8916 |
|
| "2025-07-25" |
| 627 |
| 625.8864 |
|
| "2025-07-24" |
| 624 |
| 622.8916 |
|
| "2025-07-23" |
| 619 |
| 617.9006 |
|
| "2025-07-22" |
| 624 |
| 622.8916 |
|
| "2025-07-21" |
| 625 |
| 623.8899 |
|
| "2025-07-18" |
| 626 |
| 624.8881 |
|
| "2025-07-17" |
| 622 |
| 620.8952 |
|
| "2025-07-16" |
| 620 |
| 618.8988 |
|
| "2025-07-15" |
| 606 |
| 604.9236 |
|
|
| "2025-07-11" |
| 593 |
| 591.9467 |
|
| "2025-07-10" |
| 587 |
| 585.9574 |
|
|
| "2025-07-08" |
| 593 |
| 591.9467 |
|
| "2025-07-07" |
| 585 |
| 583.9609 |
|
| "2025-07-04" |
| 585 |
| 583.9609 |
|
| "2025-07-03" |
| 588 |
| 586.9556 |
|
| "2025-07-02" |
| 574 |
| 572.9805 |
|
|
| "2025-06-30" |
| 575 |
| 573.9787 |
|
|
| "2025-06-26" |
| 577 |
| 575.9751 |
|
| "2025-06-25" |
| 567 |
| 565.9929 |
|
| "2025-06-24" |
| 565 |
| 563.9965 |
|
| "2025-06-23" |
| 566 |
| 564.9946 |
|
| "2025-06-20" |
| 570 |
| 568.9875 |
|
| "2025-06-19" |
| 571 |
| 569.9858 |
|
| "2025-06-18" |
| 575 |
| 573.9787 |
|
| "2025-06-17" |
| 580 |
| 578.9698 |
|
| "2025-06-16" |
| 577 |
| 575.9751 |
|
| "2025-06-13" |
| 567 |
| 565.9929 |
|
| "2025-06-12" |
| 569 |
| 567.9894 |
|
|
| "2025-06-10" |
| 592 |
| 590.9485 |
|
| "2025-06-09" |
| 592 |
| 590.9485 |
|
|
| "2025-06-05" |
| 591 |
| 589.9503 |
|
| "2025-06-04" |
| 595 |
| 593.9431 |
|
| "2025-06-03" |
| 588 |
| 586.9556 |
|
| "2025-06-02" |
| 602 |
| 600.9307 |
|
| "2025-05-30" |
| 605 |
| 603.9255 |
|
| "2025-05-29" |
| 602 |
| 600.9307 |
|
| "2025-05-28" |
| 600 |
| 598.9343 |
|
| "2025-05-27" |
| 604 |
| 602.9272 |
|
| "2025-05-23" |
| 594 |
| 592.9449 |
|
| "2025-05-22" |
| 608 |
| 606.9201 |
|
| "2025-05-21" |
| 595 |
| 593.9431 |
|
| "2025-05-20" |
| 598 |
| 596.9379 |
|
| "2025-05-19" |
| 594 |
| 592.9449 |
|
| "2025-05-16" |
| 596 |
| 594.9414 |
|
| "2025-05-15" |
| 605 |
| 603.9255 |
|
| "2025-05-14" |
| 619 |
| 617.7808 |
|
| "2025-05-13" |
| 596 |
| 594.8261 |
|
| "2025-05-12" |
| 582 |
| 580.8536 |
|
| "2025-05-09" |
| 573 |
| 571.8714 |
|
| "2025-05-08" |
| 578 |
| 576.8616 |
|
| "2025-05-07" |
| 583 |
| 581.8517 |
|
| "2025-05-06" |
| 585 |
| 583.8477 |
|
| "2025-05-02" |
| 575 |
| 573.8674 |
|
| "2025-05-01" |
| 574 |
| 572.8694 |
|
| "2025-04-30" |
| 563 |
| 561.8911 |
|
| "2025-04-29" |
| 558 |
| 556.9008 |
|
| "2025-04-28" |
| 558 |
| 556.9008 |
|
| "2025-04-25" |
| 567 |
| 565.8832 |
|
| "2025-04-24" |
| 583 |
| 581.8517 |
|
| "2025-04-23" |
| 589 |
| 587.8399 |
|
| "2025-04-22" |
| 591 |
| 589.8359 |
|
| "2025-04-17" |
| 589 |
| 587.8399 |
|
| "2025-04-16" |
| 586 |
| 584.8458 |
|
| "2025-04-15" |
| 578 |
| 576.8616 |
|
| "2025-04-14" |
| 567 |
| 565.8832 |
|
| "2025-04-11" |
| 554 |
| 552.9088 |
|
| "2025-04-10" |
| 556 |
| 554.9049 |
|
| "2025-04-09" |
| 541 |
| 539.9344 |
|
| "2025-04-08" |
| 545 |
| 543.9266 |
|
| "2025-04-07" |
| 523 |
| 521.9698 |
|
| "2025-04-04" |
| 544 |
| 542.9285 |
|
| "2025-04-03" |
| 583 |
| 581.8517 |
|
| "2025-04-02" |
| 583 |
| 581.8517 |
|
| "2025-04-01" |
| 587 |
| 585.8438 |
|
| "2025-03-31" |
| 578 |
| 576.8616 |
|
| "2025-03-28" |
| 582 |
| 580.8536 |
|
| "2025-03-27" |
| 587 |
| 585.8438 |
|
| "2025-03-26" |
| 577 |
| 575.8635 |
|
| "2025-03-25" |
| 574 |
| 572.8694 |
|
| "2025-03-24" |
| 567 |
| 565.8832 |
|
|
| "2025-03-20" |
| 558 |
| 556.9008 |
|
| "2025-03-19" |
| 566 |
| 564.8851 |
|
| "2025-03-18" |
| 573 |
| 571.8714 |
|
| "2025-03-17" |
| 581 |
| 579.8557 |
|
| "2025-03-14" |
| 576 |
| 574.8655 |
|
| "2025-03-13" |
| 567 |
| 565.8832 |
|
| "2025-03-12" |
| 595 |
| 593.6285 |
|
| "2025-03-11" |
| 588 |
| 586.6447 |
|
|
| "2025-03-07" |
| 603 |
| 601.6101 |
|
| "2025-03-06" |
| 587 |
| 585.6469 |
|
| "2025-03-05" |
| 621 |
| 619.5685 |
|
| "2025-03-04" |
| 620 |
| 618.5708 |
|
| "2025-03-03" |
| 624 |
| 622.5616 |
|
| "2025-02-28" |
| 618 |
| 616.5754 |
|
| "2025-02-27" |
| 604 |
| 602.6077 |
|
| "2025-02-26" |
| 602 |
| 600.6124 |
|
| "2025-02-25" |
| 582 |
| 580.6584 |
|
| "2025-02-24" |
| 579 |
| 577.6653 |
|
| "2025-02-21" |
| 576 |
| 574.6723 |
|
|
| "2025-02-19" |
| 583 |
| 581.6561 |
|
| "2025-02-18" |
| 595 |
| 593.6285 |
|
| "2025-02-17" |
| 603 |
| 601.6101 |
|
| "2025-02-14" |
| 612 |
| 610.5892 |
|
| "2025-02-13" |
| 599 |
| 597.6192 |
|
|
| "2025-02-11" |
| 630 |
| 628.5479 |
|
| "2025-02-10" |
| 634 |
| 632.5385 |
|
| "2025-02-07" |
| 642 |
| 640.5201 |
|
| "2025-02-06" |
| 636 |
| 634.5339 |
|
| "2025-02-05" |
| 628 |
| 626.5523 |
|
| "2025-02-04" |
| 638 |
| 636.5293 |
|
| "2025-02-03" |
| 641 |
| 639.5225 |
|
|
| "2025-01-30" |
| 648 |
| 646.5063 |
|
| "2025-01-29" |
| 655 |
| 653.4901 |
|
| "2025-01-28" |
| 641 |
| 639.5225 |
|
| "2025-01-27" |
| 643 |
| 641.5178 |
|
| "2025-01-24" |
| 644 |
| 642.5154 |
|
| "2025-01-23" |
| 650 |
| 648.5016 |
|
| "2025-01-22" |
| 651 |
| 649.4994 |
|
| "2025-01-21" |
| 653 |
| 651.4948 |
|
| "2025-01-20" |
| 651 |
| 649.4994 |
|
| "2025-01-17" |
| 664 |
| 662.4694 |
|
| "2025-01-16" |
| 660 |
| 658.4786 |
|
| "2025-01-15" |
| 636 |
| 634.5339 |
|
| "2025-01-14" |
| 625 |
| 623.5593 |
|
| "2025-01-13" |
| 618 |
| 616.5754 |
|
| "2025-01-10" |
| 612 |
| 610.5892 |
|
|
| "2025-01-08" |
| 647 |
| 645.5086 |
|
| "2025-01-07" |
| 656 |
| 654.4878 |
|
|
| "2025-01-03" |
| 660 |
| 658.4786 |
|
| "2025-01-02" |
| 657 |
| 655.4855 |
|
|
| "2024-12-30" |
| 653 |
| 651.4948 |
|
| "2024-12-27" |
| 653 |
| 651.4948 |
|
|
| "2024-12-23" |
| 658 |
| 656.4832 |
|
| "2024-12-20" |
| 656 |
| 654.4878 |
|
| "2024-12-19" |
| 661 |
| 659.4763 |
|
| "2024-12-18" |
| 654 |
| 652.4925 |
|
| "2024-12-17" |
| 656 |
| 654.4878 |
|
| "2024-12-16" |
| 680 |
| 678.4325 |
|
| "2024-12-13" |
| 677 |
| 675.4395 |
|
| "2024-12-12" |
| 671 |
| 669.4532 |
|
| "2024-12-11" |
| 673 |
| 671.4487 |
|
| "2024-12-10" |
| 673 |
| 671.4487 |
|
| "2024-12-09" |
| 670 |
| 668.4556 |
|
|
| "2024-12-05" |
| 669 |
| 667.4579 |
|
| "2024-12-04" |
| 660 |
| 658.4786 |
|
| "2024-12-03" |
| 660 |
| 658.4786 |
|
| "2024-12-02" |
| 656 |
| 654.4878 |
|
| "2024-11-29" |
| 635 |
| 633.5363 |
|
| "2024-11-28" |
| 625 |
| 623.5593 |
|
| "2024-11-27" |
| 622 |
| 620.5662 |
|
| "2024-11-26" |
| 623 |
| 621.5639 |
|
| "2024-11-25" |
| 636 |
| 634.5339 |
|
| "2024-11-22" |
| 631 |
| 629.5455 |
|
| "2024-11-21" |
| 624 |
| 622.5616 |
|
| "2024-11-20" |
| 611 |
| 609.5916 |
|
| "2024-11-19" |
| 612 |
| 610.5892 |
|
|
| "2024-11-15" |
| 605 |
| 603.6054 |
|
| "2024-11-14" |
| 607 |
| 605.6008 |
|
| "2024-11-13" |
| 662 |
| 659.8953 |
|
| "2024-11-12" |
| 669 |
| 666.8731 |
|
| "2024-11-11" |
| 678 |
| 675.8444 |
|
| "2024-11-08" |
| 682 |
| 679.8318 |
|
|
| "2024-11-06" |
| 670 |
| 667.8699 |
|
| "2024-11-05" |
| 629 |
| 627.0002 |
|
|
| "2024-11-01" |
| 634 |
| 631.9843 |
|
| "2024-10-31" |
| 631 |
| 628.9939 |
|
| "2024-10-30" |
| 638 |
| 635.9716 |
|
| "2024-10-29" |
| 640 |
| 637.9653 |
|
| "2024-10-28" |
| 645 |
| 642.9495 |
|
| "2024-10-25" |
| 641 |
| 638.9622 |
|
| "2024-10-24" |
| 648 |
| 645.9399 |
|
| "2024-10-23" |
| 652 |
| 649.9271 |
|
| "2024-10-22" |
| 652 |
| 649.9271 |
|
| "2024-10-21" |
| 646 |
| 643.9462 |
|
| "2024-10-18" |
| 658 |
| 655.9081 |
|
| "2024-10-17" |
| 648 |
| 645.9399 |
|
| "2024-10-16" |
| 656 |
| 653.9144 |
|
| "2024-10-15" |
| 667 |
| 664.8795 |
|
| "2024-10-14" |
| 663 |
| 660.8922 |
|
|
| "2024-10-10" |
| 649 |
| 646.9367 |
|
| "2024-10-09" |
| 626 |
| 624.0098 |
|
|
| "2024-10-07" |
| 628 |
| 626.0034 |
|
| "2024-10-04" |
| 684 |
| 681.8254 |
|
| "2024-10-03" |
| 672 |
| 669.8636 |
|
| "2024-10-02" |
| 670 |
| 667.8699 |
|
| "2024-10-01" |
| 667 |
| 664.8795 |
|
| "2024-09-30" |
| 687 |
| 684.8159 |
|
| "2024-09-27" |
| 699 |
| 696.7777 |
|
| "2024-09-26" |
| 698 |
| 695.7808 |
|
| "2024-09-25" |
| 687 |
| 684.8159 |
|
| "2024-09-24" |
| 682 |
| 679.8318 |
|
| "2024-09-23" |
| 688 |
| 685.8127 |
|
| "2024-09-20" |
| 691 |
| 688.8032 |
|
| "2024-09-19" |
| 712 |
| 709.7364 |
|
| "2024-09-18" |
| 701 |
| 698.7714 |
|
| "2024-09-17" |
| 690 |
| 687.8062 |
|
|
| "2024-09-13" |
| 676 |
| 673.8508 |
|
| "2024-09-12" |
| 668 |
| 665.8762 |
|
| "2024-09-11" |
| 666 |
| 663.8826 |
|
| "2024-09-10" |
| 671 |
| 668.8667 |
|
| "2024-09-09" |
| 667 |
| 664.8795 |
|
| "2024-09-06" |
| 658 |
| 655.9081 |
|
| "2024-09-05" |
| 665 |
| 662.8859 |
|
| "2024-09-04" |
| 672 |
| 669.8636 |
|
| "2024-09-03" |
| 672 |
| 669.8636 |
|
| "2024-09-02" |
| 668 |
| 665.8762 |
|
| "2024-08-30" |
| 672 |
| 669.8636 |
|
| "2024-08-29" |
| 669 |
| 666.8731 |
|
| "2024-08-28" |
| 676 |
| 673.8508 |
|
| "2024-08-27" |
| 677 |
| 674.8477 |
|
| "2024-08-23" |
| 669 |
| 666.8731 |
|
| "2024-08-22" |
| 669 |
| 666.8731 |
|
| "2024-08-21" |
| 661 |
| 658.8985 |
|
|
| "2024-08-19" |
| 647 |
| 644.9431 |
|
| "2024-08-16" |
| 650 |
| 647.9334 |
|
| "2024-08-15" |
| 655 |
| 652.9175 |
|
| "2024-08-14" |
| 665 |
| 662.8278 |
|
| "2024-08-13" |
| 658 |
| 655.8506 |
|
| "2024-08-12" |
| 652 |
| 649.8702 |
|
| "2024-08-09" |
| 624 |
| 621.9617 |
|
|
| "2024-08-07" |
| 600 |
| 598.0402 |
|
| "2024-08-06" |
| 588 |
| 586.0793 |
|
| "2024-08-05" |
| 583 |
| 581.0956 |
|
| "2024-08-02" |
| 615 |
| 612.9911 |
|
| "2024-08-01" |
| 628 |
| 625.9487 |
|
|
| "2024-07-30" |
| 640 |
| 637.9095 |
|
| "2024-07-29" |
| 620 |
| 617.9749 |
|
|
| "2024-07-25" |
| 618 |
| 615.9813 |
|
|
|
| "2024-07-22" |
| 609 |
| 607.0107 |
|
| "2024-07-19" |
| 614 |
| 611.9944 |
|
| "2024-07-18" |
| 618 |
| 615.9813 |
|
| "2024-07-17" |
| 624 |
| 621.9617 |
|
| "2024-07-16" |
| 614 |
| 611.9944 |
|
| "2024-07-15" |
| 616 |
| 613.9879 |
|
| "2024-07-12" |
| 610 |
| 608.0076 |
|
| "2024-07-11" |
| 615 |
| 612.9911 |
|
| "2024-07-10" |
| 618 |
| 615.9813 |
|
| "2024-07-09" |
| 610 |
| 608.0076 |
|
|
| "2024-07-05" |
| 593 |
| 591.0629 |
|
| "2024-07-04" |
| 598 |
| 596.0468 |
|
| "2024-07-03" |
| 590 |
| 588.0728 |
|
| "2024-07-02" |
| 578 |
| 576.1121 |
|
| "2024-07-01" |
| 601 |
| 599.0369 |
|
| "2024-06-28" |
| 614 |
| 611.9944 |
|
| "2024-06-27" |
| 596 |
| 594.0532 |
|
| "2024-06-26" |
| 591 |
| 589.0695 |
|
| "2024-06-25" |
| 605 |
| 603.0238 |
|
| "2024-06-24" |
| 609 |
| 607.0107 |
|
| "2024-06-21" |
| 616 |
| 613.9879 |
|
| "2024-06-20" |
| 615 |
| 612.9911 |
|
| "2024-06-19" |
| 610 |
| 608.0076 |
|
|
| "2024-06-17" |
| 607 |
| 605.0172 |
|
| "2024-06-14" |
| 599 |
| 597.0433 |
|
| "2024-06-13" |
| 594 |
| 592.0598 |
|
| "2024-06-12" |
| 605 |
| 603.0238 |
|
| "2024-06-11" |
| 590 |
| 588.0728 |
|
| "2024-06-10" |
| 605 |
| 603.0238 |
|
| "2024-06-07" |
| 610 |
| 608.0076 |
|
| "2024-06-06" |
| 618 |
| 615.9813 |
|
| "2024-06-05" |
| 610 |
| 608.0076 |
|
| "2024-06-04" |
| 618 |
| 615.9813 |
|
| "2024-06-03" |
| 637 |
| 634.9193 |
|
| "2024-05-31" |
| 633 |
| 630.9324 |
|
| "2024-05-30" |
| 614 |
| 611.9944 |
|
| "2024-05-29" |
| 611 |
| 609.0041 |
|
| "2024-05-28" |
| 601 |
| 599.0369 |
|
| "2024-05-24" |
| 621 |
| 618.9716 |
|
| "2024-05-23" |
| 614 |
| 611.9944 |
|
| "2024-05-22" |
| 620 |
| 617.9749 |
|
| "2024-05-21" |
| 621 |
| 618.9716 |
|
| "2024-05-20" |
| 622 |
| 619.9683 |
|
| "2024-05-17" |
| 630 |
| 627.9421 |
|
|
| "2024-05-15" |
| 620 |
| 617.9749 |
|
| "2024-05-14" |
| 626 |
| 623.9553 |
|
| "2024-05-13" |
| 633 |
| 630.9324 |
|
| "2024-05-10" |
| 638 |
| 635.9161 |
|
| "2024-05-09" |
| 624 |
| 621.9617 |
|
| "2024-05-08" |
| 626 |
| 623.8359 |
|
| "2024-05-07" |
| 617 |
| 614.8669 |
|
| "2024-05-03" |
| 596 |
| 593.9396 |
|
| "2024-05-02" |
| 604 |
| 601.9119 |
|
| "2024-05-01" |
| 602 |
| 599.9188 |
|
| "2024-04-30" |
| 610 |
| 607.8912 |
|
| "2024-04-29" |
| 604 |
| 601.9119 |
|
| "2024-04-26" |
| 586 |
| 583.9742 |
|
| "2024-04-25" |
| 589 |
| 586.9637 |
|
| "2024-04-24" |
| 585 |
| 582.9777 |
|
| "2024-04-23" |
| 598 |
| 595.9327 |
|
| "2024-04-22" |
| 581 |
| 578.9915 |
|
| "2024-04-19" |
| 575 |
| 573.0121 |
|
| "2024-04-18" |
| 567 |
| 565.0398 |
|
| "2024-04-17" |
| 566 |
| 564.0433 |
|
| "2024-04-16" |
| 574 |
| 572.0156 |
|
| "2024-04-15" |
| 584 |
| 581.9811 |
|
| "2024-04-12" |
| 572 |
| 570.0225 |
|
| "2024-04-11" |
| 596 |
| 593.9396 |
|
| "2024-04-10" |
| 610 |
| 607.8912 |
|
| "2024-04-09" |
| 584 |
| 581.9811 |
|
| "2024-04-08" |
| 609 |
| 606.8947 |
|
| "2024-04-05" |
| 594 |
| 591.9465 |
|
| "2024-04-04" |
| 608 |
| 605.8982 |
|
|
| "2024-04-02" |
| 608 |
| 605.8982 |
|
| "2024-03-28" |
| 619 |
| 616.8602 |
|
| "2024-03-27" |
| 624 |
| 621.8428 |
|
| "2024-03-26" |
| 622.5 |
| 620.348 |
|
| "2024-03-25" |
| 625 |
| 622.8394 |
|
| "2024-03-22" |
| 629 |
| 626.8254 |
|
| "2024-03-21" |
| 630.5 |
| 628.3203 |
|
| "2024-03-20" |
| 662 |
| 659.7115 |
|
| "2024-03-19" |
| 642 |
| 639.7806 |
|
| "2024-03-18" |
| 640.5 |
| 638.2858 |
|
| "2024-03-15" |
| 615.5 |
| 613.3723 |
|
|
| "2024-03-13" |
| 648 |
| 645.3692 |
|
| "2024-03-12" |
| 657.5 |
| 654.8306 |
|
|
| "2024-03-08" |
| 629 |
| 626.4463 |
|
| "2024-03-07" |
| 640.5 |
| 637.8997 |
|
| "2024-03-06" |
| 670 |
| 667.2798 |
|
| "2024-03-05" |
| 671.5 |
| 668.7739 |
|
| "2024-03-04" |
| 661 |
| 658.3165 |
|
| "2024-03-01" |
| 659 |
| 656.3245 |
|
|
| "2024-02-28" |
| 646.5 |
| 643.8753 |
|
|
| "2024-02-26" |
| 655 |
| 652.3408 |
|
| "2024-02-23" |
| 653.5 |
| 650.8468 |
|
|
|
| "2024-02-20" |
| 620.5 |
| 617.9809 |
|
|
| "2024-02-16" |
| 632 |
| 629.4342 |
|
| "2024-02-15" |
| 631 |
| 628.4382 |
|
| "2024-02-14" |
| 630.5 |
| 627.9402 |
|
| "2024-02-13" |
| 637.5 |
| 634.9118 |
|
| "2024-02-12" |
| 638 |
| 635.4098 |
|
| "2024-02-09" |
| 624.5 |
| 621.9646 |
|
| "2024-02-08" |
| 625.5 |
| 622.9605 |
|
|
| "2024-02-06" |
| 615 |
| 612.5032 |
|
| "2024-02-05" |
| 612.5 |
| 610.0134 |
|
| "2024-02-02" |
| 609.5 |
| 607.0255 |
|
| "2024-02-01" |
| 596 |
| 593.5803 |
|
| "2024-01-31" |
| 607 |
| 604.5356 |
|
| "2024-01-30" |
| 587 |
| 584.6169 |
|
| "2024-01-29" |
| 585 |
| 582.6249 |
|
| "2024-01-26" |
| 603 |
| 600.5519 |
|
| "2024-01-25" |
| 601.5 |
| 599.058 |
|
| "2024-01-24" |
| 588 |
| 585.6128 |
|
| "2024-01-23" |
| 593.5 |
| 591.0905 |
|
| "2024-01-22" |
| 600 |
| 597.5641 |
|
| "2024-01-19" |
| 598 |
| 595.5723 |
|
| "2024-01-18" |
| 589 |
| 586.6088 |
|
| "2024-01-17" |
| 597 |
| 594.5763 |
|
| "2024-01-16" |
| 605.5 |
| 603.0417 |
|
| "2024-01-15" |
| 614 |
| 611.5073 |
|
| "2024-01-12" |
| 596.5 |
| 594.0782 |
|
| "2024-01-11" |
| 596 |
| 593.5803 |
|
| "2024-01-10" |
| 600 |
| 597.5641 |
|
| "2024-01-09" |
| 606 |
| 603.5397 |
|
| "2024-01-08" |
| 629.5 |
| 626.9445 |
|
| "2024-01-05" |
| 622 |
| 619.4748 |
|
| "2024-01-04" |
| 630 |
| 627.4423 |
|
|
| "2024-01-02" |
| 622 |
| 619.4748 |
|
| "2023-12-29" |
| 624 |
| 621.4666 |
|
| "2023-12-28" |
| 617 |
| 614.4951 |
|
| "2023-12-27" |
| 614.5 |
| 612.0052 |
|
| "2023-12-22" |
| 610.5 |
| 608.0214 |
|
| "2023-12-21" |
| 607 |
| 604.5356 |
|
| "2023-12-20" |
| 615.5 |
| 613.0012 |
|
| "2023-12-19" |
| 606.5 |
| 604.0377 |
|
| "2023-12-18" |
| 610 |
| 607.5236 |
|
| "2023-12-15" |
| 605 |
| 602.5438 |
|
| "2023-12-14" |
| 618.5 |
| 615.989 |
|
| "2023-12-13" |
| 644 |
| 641.3855 |
|
| "2023-12-12" |
| 649 |
| 646.3652 |
|
| "2023-12-11" |
| 643 |
| 640.3895 |
|
| "2023-12-08" |
| 643 |
| 640.3895 |
|
| "2023-12-07" |
| 649 |
| 646.3652 |
|
| "2023-12-06" |
| 650 |
| 647.3611 |
|
| "2023-12-05" |
| 628 |
| 625.4504 |
|
| "2023-12-04" |
| 625 |
| 622.4625 |
|
| "2023-12-01" |
| 624.5 |
| 621.9646 |
|
| "2023-11-30" |
| 624.5 |
| 621.9646 |
|
| "2023-11-29" |
| 627.5 |
| 624.9525 |
|
| "2023-11-28" |
| 648 |
| 645.3692 |
|
| "2023-11-27" |
| 658 |
| 655.3286 |
|
| "2023-11-24" |
| 660 |
| 657.3204 |
|
| "2023-11-23" |
| 664.5 |
| 661.8022 |
|
| "2023-11-22" |
| 650.5 |
| 647.859 |
|
| "2023-11-21" |
| 643 |
| 640.3895 |
|
| "2023-11-20" |
| 639.5 |
| 636.9039 |
|
| "2023-11-17" |
| 631 |
| 628.4382 |
|
| "2023-11-16" |
| 619 |
| 616.4869 |
|
| "2023-11-15" |
| 673.5 |
| 670.3652 |
|
| "2023-11-14" |
| 689 |
| 685.7928 |
|
| "2023-11-13" |
| 677.5 |
| 674.3464 |
|
| "2023-11-10" |
| 654 |
| 650.9559 |
|
| "2023-11-09" |
| 656.5 |
| 653.4442 |
|
| "2023-11-08" |
| 606.5 |
| 603.6769 |
|
| "2023-11-07" |
| 600.5 |
| 597.7048 |
|
| "2023-11-06" |
| 589 |
| 586.2584 |
|
| "2023-11-03" |
| 589 |
| 586.2584 |
|
| "2023-11-02" |
| 591.5 |
| 588.7466 |
|
| "2023-11-01" |
| 579 |
| 576.3049 |
|
| "2023-10-31" |
| 568 |
| 565.3561 |
|
|
| "2023-10-27" |
| 561.5 |
| 558.8864 |
|
| "2023-10-26" |
| 560 |
| 557.3933 |
|
| "2023-10-25" |
| 554.5 |
| 551.9189 |
|
| "2023-10-24" |
| 548.5 |
| 545.9468 |
|
| "2023-10-23" |
| 573 |
| 570.3329 |
|
| "2023-10-20" |
| 561 |
| 558.3887 |
|
| "2023-10-19" |
| 559 |
| 556.3979 |
|
| "2023-10-18" |
| 550 |
| 547.4399 |
|
| "2023-10-17" |
| 546.5 |
| 543.9562 |
|
| "2023-10-16" |
| 540.5 |
| 537.9841 |
|
| "2023-10-13" |
| 541.5 |
| 538.9795 |
|
| "2023-10-12" |
| 559 |
| 556.3979 |
|
| "2023-10-11" |
| 565 |
| 562.3699 |
|
| "2023-10-10" |
| 578.5 |
| 575.8073 |
|
| "2023-10-09" |
| 568 |
| 565.3561 |
|
| "2023-10-06" |
| 579.5 |
| 576.8026 |
|
| "2023-10-05" |
| 577 |
| 574.3141 |
|
| "2023-10-04" |
| 555 |
| 552.4166 |
|
| "2023-10-03" |
| 563.5 |
| 560.877 |
|
| "2023-10-02" |
| 574.5 |
| 571.8259 |
|
| "2023-09-29" |
| 590 |
| 587.2537 |
|
| "2023-09-28" |
| 588.5 |
| 585.7607 |
|
| "2023-09-27" |
| 590.5 |
| 587.7515 |
|
| "2023-09-26" |
| 601.5 |
| 598.7003 |
|
| "2023-09-25" |
| 603.5 |
| 600.6909 |
|
| "2023-09-22" |
| 612 |
| 609.1513 |
|
| "2023-09-21" |
| 618.5 |
| 615.6211 |
|
| "2023-09-20" |
| 620 |
| 617.1141 |
|
| "2023-09-19" |
| 613.5 |
| 610.6443 |
|
| "2023-09-18" |
| 599 |
| 596.2117 |
|
| "2023-09-15" |
| 612 |
| 609.1513 |
|
|
| "2023-09-13" |
| 599 |
| 596.2117 |
|
| "2023-09-12" |
| 600 |
| 597.2072 |
|
| "2023-09-11" |
| 588.5 |
| 585.7607 |
|
| "2023-09-08" |
| 575 |
| 572.3234 |
|
| "2023-09-07" |
| 572 |
| 569.3375 |
|
| "2023-09-06" |
| 573 |
| 570.3329 |
|
| "2023-09-05" |
| 584.5 |
| 581.7793 |
|
| "2023-09-04" |
| 571 |
| 568.3422 |
|
| "2023-09-01" |
| 576 |
| 573.3188 |
|
| "2023-08-31" |
| 572.5 |
| 569.8351 |
|
| "2023-08-30" |
| 564.5 |
| 561.8723 |
|
| "2023-08-29" |
| 569.5 |
| 566.8492 |
|
| "2023-08-25" |
| 560.5 |
| 557.8911 |
|
| "2023-08-24" |
| 553 |
| 550.4258 |
|
| "2023-08-23" |
| 550 |
| 547.4399 |
|
| "2023-08-22" |
| 543.5 |
| 540.9702 |
|
| "2023-08-21" |
| 548.5 |
| 545.9468 |
|
| "2023-08-18" |
| 559.5 |
| 556.8957 |
|
| "2023-08-17" |
| 573 |
| 570.3329 |
|
| "2023-08-16" |
| 569 |
| 566.3123 |
|
| "2023-08-15" |
| 580 |
| 577.2604 |
|
| "2023-08-14" |
| 575.5 |
| 572.7816 |
|
| "2023-08-11" |
| 580.5 |
| 577.7581 |
|
| "2023-08-10" |
| 593 |
| 590.1989 |
|
| "2023-08-09" |
| 591 |
| 588.2084 |
|
| "2023-08-08" |
| 599.5 |
| 596.6683 |
|
| "2023-08-07" |
| 585 |
| 582.2368 |
|
| "2023-08-04" |
| 579.5 |
| 576.7627 |
|
| "2023-08-03" |
| 576 |
| 573.2792 |
|
| "2023-08-02" |
| 572.5 |
| 569.7957 |
|
| "2023-08-01" |
| 595.5 |
| 592.6871 |
|
| "2023-07-31" |
| 597 |
| 594.1801 |
|
| "2023-07-28" |
| 612 |
| 609.1093 |
|
| "2023-07-27" |
| 619 |
| 616.0762 |
|
| "2023-07-26" |
| 628.5 |
| 625.5312 |
|
| "2023-07-25" |
| 606 |
| 603.1376 |
|
| "2023-07-24" |
| 591 |
| 588.2084 |
|
| "2023-07-21" |
| 595 |
| 592.1895 |
|
| "2023-07-20" |
| 599.5 |
| 596.6683 |
|
| "2023-07-19" |
| 602 |
| 599.1564 |
|
| "2023-07-18" |
| 590 |
| 587.2131 |
|
| "2023-07-17" |
| 613 |
| 610.1044 |
|
| "2023-07-14" |
| 610 |
| 607.1188 |
|
|
| "2023-07-12" |
| 607.5 |
| 604.6305 |
|
| "2023-07-11" |
| 596 |
| 593.1848 |
|
| "2023-07-10" |
| 584.5 |
| 581.7391 |
|
|
| "2023-07-06" |
| 570 |
| 567.3076 |
|
| "2023-07-05" |
| 568.5 |
| 565.8147 |
|
| "2023-07-04" |
| 573 |
| 570.2935 |
|
| "2023-07-03" |
| 581 |
| 578.2557 |
|
| "2023-06-30" |
| 578 |
| 575.2699 |
|
| "2023-06-29" |
| 575 |
| 572.2839 |
|
| "2023-06-28" |
| 576.5 |
| 573.777 |
|
| "2023-06-27" |
| 572.5 |
| 569.7957 |
|
| "2023-06-26" |
| 542 |
| 539.4398 |
|
| "2023-06-23" |
| 538 |
| 535.4587 |
|
|
| "2023-06-21" |
| 560 |
| 557.3548 |
|
| "2023-06-20" |
| 555.5 |
| 552.8761 |
|
| "2023-06-19" |
| 560.5 |
| 557.8526 |
|
| "2023-06-16" |
| 563.5 |
| 560.8383 |
|
| "2023-06-15" |
| 561.5 |
| 558.8477 |
|
| "2023-06-14" |
| 555.5 |
| 552.8761 |
|
| "2023-06-13" |
| 559.5 |
| 556.8572 |
|
| "2023-06-12" |
| 570.5 |
| 567.8052 |
|
| "2023-06-09" |
| 586 |
| 583.2321 |
|
| "2023-06-08" |
| 618.5 |
| 615.5786 |
|
| "2023-06-07" |
| 617.5 |
| 614.5833 |
|
| "2023-06-06" |
| 623 |
| 620.0573 |
|
| "2023-06-05" |
| 624.5 |
| 621.5502 |
|
| "2023-06-02" |
| 630 |
| 627.0243 |
|
| "2023-06-01" |
| 623.5 |
| 620.555 |
|
| "2023-05-31" |
| 619.5 |
| 616.5738 |
|
|
| "2023-05-26" |
| 617.5 |
| 614.5833 |
|
| "2023-05-25" |
| 620 |
| 617.0715 |
|
| "2023-05-24" |
| 621.5 |
| 618.5643 |
|
| "2023-05-23" |
| 621.5 |
| 618.5643 |
|
| "2023-05-22" |
| 624.5 |
| 621.5502 |
|
|
| "2023-05-18" |
| 633.5 |
| 630.5077 |
|
| "2023-05-17" |
| 626.5 |
| 623.5406 |
|
| "2023-05-16" |
| 624.5 |
| 621.5502 |
|
| "2023-05-15" |
| 617.5 |
| 614.5833 |
|
| "2023-05-12" |
| 616.5 |
| 613.5879 |
|
| "2023-05-11" |
| 607.5 |
| 604.6305 |
|
| "2023-05-10" |
| 602.5 |
| 599.654 |
|
| "2023-05-09" |
| 605.5 |
| 602.64 |
|
| "2023-05-05" |
| 596.5 |
| 593.6823 |
|
| "2023-05-04" |
| 596.5 |
| 593.6823 |
|
| "2023-05-03" |
| 610 |
| 607.0398 |
|
| "2023-05-02" |
| 614 |
| 611.0204 |
|
| "2023-04-28" |
| 612.5 |
| 609.5277 |
|
| "2023-04-27" |
| 603.5 |
| 600.5713 |
|
| "2023-04-26" |
| 574.5 |
| 571.7121 |
|
| "2023-04-25" |
| 573.5 |
| 570.7169 |
|
| "2023-04-24" |
| 571.5 |
| 568.7266 |
|
| "2023-04-21" |
| 578.5 |
| 575.6926 |
|
| "2023-04-20" |
| 566.5 |
| 563.7509 |
|
| "2023-04-19" |
| 557 |
| 554.2971 |
|
| "2023-04-18" |
| 545.5 |
| 542.8527 |
|
| "2023-04-17" |
| 541 |
| 538.3748 |
|
| "2023-04-14" |
| 547.5 |
| 544.8431 |
|
| "2023-04-13" |
| 563 |
| 560.2679 |
|
| "2023-04-12" |
| 557 |
| 554.2971 |
|
| "2023-04-11" |
| 566.5 |
| 563.7509 |
|
| "2023-04-06" |
| 557.5 |
| 554.7945 |
|
| "2023-04-05" |
| 552 |
| 549.3213 |
|
| "2023-04-04" |
| 549 |
| 546.3359 |
|
| "2023-04-03" |
| 543 |
| 540.3649 |
|
| "2023-03-31" |
| 552.5 |
| 549.8187 |
|
| "2023-03-30" |
| 545 |
| 542.3551 |
|
| "2023-03-29" |
| 539 |
| 536.3843 |
|
| "2023-03-28" |
| 530 |
| 527.4279 |
|
| "2023-03-27" |
| 539.5 |
| 536.8819 |
|
| "2023-03-24" |
| 539.5 |
| 536.8819 |
|
| "2023-03-23" |
| 539 |
| 536.3843 |
|
| "2023-03-22" |
| 548 |
| 545.3406 |
|
| "2023-03-21" |
| 554.5 |
| 551.8091 |
|
| "2023-03-20" |
| 528 |
| 525.4377 |
|
| "2023-03-17" |
| 524.5 |
| 521.9547 |
|
| "2023-03-16" |
| 547.5 |
| 544.8431 |
|
| "2023-03-15" |
| 542.5 |
| 539.8673 |
|
| "2023-03-14" |
| 552.5 |
| 549.8187 |
|
| "2023-03-13" |
| 551.5 |
| 548.8237 |
|
| "2023-03-10" |
| 573 |
| 570.2194 |
|
| "2023-03-09" |
| 589.5 |
| 586.6393 |
|
| "2023-03-08" |
| 591 |
| 588.1321 |
|
| "2023-03-07" |
| 588 |
| 585.1465 |
|
| "2023-03-06" |
| 580 |
| 577.1854 |
|
| "2023-03-03" |
| 597 |
| 594.1028 |
|
| "2023-03-02" |
| 606.5 |
| 603.5569 |
|
| "2023-03-01" |
| 610 |
| 607.0398 |
|
| "2023-02-28" |
| 613 |
| 610.0253 |
|
| "2023-02-27" |
| 602 |
| 599.0785 |
|
| "2023-02-24" |
| 606.5 |
| 603.5569 |
|
| "2023-02-23" |
| 605 |
| 602.0641 |
|
| "2023-02-22" |
| 601 |
| 598.0834 |
|
| "2023-02-21" |
| 608 |
| 605.0495 |
|
| "2023-02-20" |
| 620.5 |
| 617.4889 |
|
| "2023-02-17" |
| 617 |
| 614.0057 |
|
| "2023-02-16" |
| 615 |
| 612.0156 |
|
| "2023-02-15" |
| 614 |
| 611.0204 |
|
| "2023-02-14" |
| 608.5 |
| 605.547 |
|
| "2023-02-13" |
| 610.5 |
| 607.5374 |
|
| "2023-02-10" |
| 614.5 |
| 611.518 |
|
| "2023-02-09" |
| 628 |
| 624.9523 |
|
| "2023-02-08" |
| 635 |
| 631.9185 |
|
| "2023-02-07" |
| 619 |
| 615.9961 |
|
| "2023-02-06" |
| 619.5 |
| 616.4937 |
|
| "2023-02-03" |
| 617.5 |
| 614.5034 |
|
| "2023-02-02" |
| 621 |
| 617.9865 |
|
| "2023-02-01" |
| 603 |
| 600.0739 |
|
|
| "2023-01-30" |
| 635 |
| 631.9185 |
|
| "2023-01-27" |
| 635.5 |
| 632.416 |
|
| "2023-01-26" |
| 645 |
| 641.8699 |
|
| "2023-01-25" |
| 639.5 |
| 636.3966 |
|
| "2023-01-24" |
| 649 |
| 645.8505 |
|
| "2023-01-23" |
| 641.5 |
| 638.387 |
|
| "2023-01-20" |
| 655 |
| 651.8215 |
|
| "2023-01-19" |
| 653.5 |
| 650.3286 |
|
| "2023-01-18" |
| 640 |
| 636.8942 |
|
| "2023-01-17" |
| 640.5 |
| 637.3917 |
|
|
| "2023-01-13" |
| 653 |
| 649.8311 |
|
| "2023-01-12" |
| 657 |
| 653.8116 |
|
| "2023-01-11" |
| 647 |
| 643.8602 |
|
| "2023-01-10" |
| 652.5 |
| 649.3336 |
|
| "2023-01-09" |
| 644 |
| 640.8749 |
|
| "2023-01-06" |
| 654.5 |
| 651.3239 |
|
| "2023-01-05" |
| 664 |
| 660.7777 |
|
| "2023-01-04" |
| 656.5 |
| 653.3142 |
|
| "2023-01-03" |
| 647.5 |
| 644.3578 |
|
| "2022-12-30" |
| 650 |
| 646.8456 |
|
| "2022-12-29" |
| 647 |
| 643.8602 |
|
| "2022-12-28" |
| 651 |
| 647.8408 |
|
| "2022-12-23" |
| 638.5 |
| 635.4015 |
|
| "2022-12-22" |
| 645 |
| 641.8699 |
|
| "2022-12-21" |
| 627 |
| 623.9573 |
|
| "2022-12-20" |
| 618.5 |
| 615.4985 |
|
| "2022-12-19" |
| 602 |
| 599.0785 |
|
| "2022-12-16" |
| 602 |
| 599.0785 |
|
|
| "2022-12-14" |
| 608.5 |
| 605.547 |
|
| "2022-12-13" |
| 609 |
| 606.0445 |
|
| "2022-12-12" |
| 615 |
| 612.0156 |
|
| "2022-12-09" |
| 604 |
| 601.0688 |
|
|
| "2022-12-07" |
| 602 |
| 599.0785 |
|
| "2022-12-06" |
| 605 |
| 602.0641 |
|
| "2022-12-05" |
| 600 |
| 597.0883 |
|
| "2022-12-02" |
| 593.5 |
| 590.6199 |
|
| "2022-12-01" |
| 606 |
| 603.0591 |
|
| "2022-11-30" |
| 593.5 |
| 590.6199 |
|
| "2022-11-29" |
| 601 |
| 598.0834 |
|
| "2022-11-28" |
| 595 |
| 592.1126 |
|
| "2022-11-25" |
| 598.5 |
| 595.5956 |
|
| "2022-11-24" |
| 597.5 |
| 594.6004 |
|
| "2022-11-23" |
| 595.5 |
| 592.6101 |
|
| "2022-11-22" |
| 605 |
| 602.0641 |
|
| "2022-11-21" |
| 590 |
| 587.1368 |
|
| "2022-11-18" |
| 582 |
| 579.1756 |
|
| "2022-11-17" |
| 574.5 |
| 571.7121 |
|
| "2022-11-16" |
| 559.5 |
| 556.7849 |
|
| "2022-11-15" |
| 564 |
| 561.2631 |
|
| "2022-11-14" |
| 579.5 |
| 576.6877 |
|
| "2022-11-11" |
| 571 |
| 568.2291 |
|
| "2022-11-10" |
| 580.5 |
| 577.683 |
|
| "2022-11-09" |
| 571.5 |
| 568.7266 |
|
| "2022-11-08" |
| 571 |
| 568.2291 |
|
| "2022-11-07" |
| 580 |
| 577.1854 |
|
| "2022-11-04" |
| 569.5 |
| 566.7364 |
|
| "2022-11-03" |
| 557 |
| 554.2971 |
|
| "2022-11-02" |
| 527 |
| 524.4426 |
|
| "2022-11-01" |
| 513 |
| 510.5105 |
|
| "2022-10-31" |
| 495.2 |
| 492.7968 |
|
| "2022-10-28" |
| 484 |
| 481.6512 |
|
| "2022-10-27" |
| 482.2 |
| 479.86 |
|
| "2022-10-26" |
| 484 |
| 481.6512 |
|
| "2022-10-25" |
| 476.6 |
| 474.2871 |
|
| "2022-10-24" |
| 465 |
| 462.7434 |
|
| "2022-10-21" |
| 461.8 |
| 459.559 |
|
| "2022-10-20" |
| 477 |
| 474.6852 |
|
| "2022-10-19" |
| 483.6 |
| 481.2533 |
|
| "2022-10-18" |
| 488.8 |
| 486.4279 |
|
| "2022-10-17" |
| 504.5 |
| 502.0517 |
|
| "2022-10-14" |
| 491.4 |
| 489.0153 |
|
| "2022-10-13" |
| 485.2 |
| 482.8454 |
|
| "2022-10-12" |
| 488.6 |
| 486.2289 |
|
| "2022-10-11" |
| 493.8 |
| 491.4037 |
|
| "2022-10-10" |
| 485 |
| 482.6464 |
|
| "2022-10-07" |
| 500 |
| 497.5736 |
|
| "2022-10-06" |
| 508.5 |
| 506.0323 |
|
| "2022-10-05" |
| 510 |
| 507.5251 |
|
| "2022-10-04" |
| 510 |
| 507.5251 |
|
| "2022-10-03" |
| 486 |
| 483.6415 |
|
| "2022-09-30" |
| 497 |
| 494.5881 |
|
| "2022-09-29" |
| 505.5 |
| 503.0469 |
|
| "2022-09-28" |
| 503.5 |
| 501.0566 |
|
| "2022-09-27" |
| 505 |
| 502.5493 |
|
| "2022-09-26" |
| 516.5 |
| 513.9935 |
|
| "2022-09-23" |
| 530.5 |
| 527.9255 |
|
| "2022-09-22" |
| 535.5 |
| 532.9012 |
|
| "2022-09-21" |
| 540.5 |
| 537.877 |
|
| "2022-09-20" |
| 529.5 |
| 526.9305 |
|
| "2022-09-16" |
| 546 |
| 543.3503 |
|
| "2022-09-15" |
| 546 |
| 543.3503 |
|
| "2022-09-14" |
| 536 |
| 533.3989 |
|
| "2022-09-13" |
| 547.5 |
| 544.8431 |
|
| "2022-09-12" |
| 527.5 |
| 524.9401 |
|
| "2022-09-09" |
| 515 |
| 512.5007 |
|
| "2022-09-08" |
| 502.5 |
| 500.0615 |
|
| "2022-09-07" |
| 500.5 |
| 498.0711 |
|
| "2022-09-06" |
| 492 |
| 489.6123 |
|
| "2022-09-05" |
| 471.4 |
| 469.1124 |
|
| "2022-09-02" |
| 480 |
| 477.6706 |
|
| "2022-09-01" |
| 470.4 |
| 468.1172 |
|
| "2022-08-31" |
| 493.6 |
| 491.2047 |
|
| "2022-08-30" |
| 478.4 |
| 476.0784 |
|
| "2022-08-26" |
| 478.8 |
| 476.4765 |
|
| "2022-08-25" |
| 490.4 |
| 488.0201 |
|
| "2022-08-24" |
| 487.4 |
| 485.0348 |
|
| "2022-08-23" |
| 485 |
| 482.6464 |
|
| "2022-08-22" |
| 489 |
| 486.6269 |
|
| "2022-08-19" |
| 490.8 |
| 488.4182 |
|
| "2022-08-18" |
| 490.6 |
| 488.2192 |
|
| "2022-08-17" |
| 484.2 |
| 481.8503 |
|
| "2022-08-16" |
| 481 |
| 478.6657 |
|
| "2022-08-15" |
| 478.6 |
| 476.2774 |
|
| "2022-08-12" |
| 482.2 |
| 479.86 |
|
| "2022-08-11" |
| 471 |
| 468.7144 |
|
| "2022-08-10" |
| 470 |
| 467.7191 |
|
| "2022-08-09" |
| 456.2 |
| 453.9861 |
|
| "2022-08-08" |
| 446.2 |
| 444.0347 |
|
| "2022-08-05" |
| 445.4 |
| 443.2386 |
|
| "2022-08-04" |
| 440.6 |
| 438.4619 |
|
| "2022-08-03" |
| 440.2 |
| 438.0227 |
|
| "2022-08-02" |
| 440.8 |
| 438.6198 |
|
| "2022-08-01" |
| 441 |
| 438.8189 |
|
| "2022-07-29" |
| 445.2 |
| 442.9981 |
|
| "2022-07-28" |
| 442 |
| 439.8138 |
|
| "2022-07-27" |
| 434 |
| 431.8534 |
|
| "2022-07-26" |
| 427.4 |
| 425.286 |
|
| "2022-07-25" |
| 426.2 |
| 424.0921 |
|
| "2022-07-22" |
| 420.8 |
| 418.7187 |
|
| "2022-07-21" |
| 401.6 |
| 399.6137 |
|
| "2022-07-20" |
| 401.2 |
| 399.2157 |
|
| "2022-07-19" |
| 405 |
| 402.9969 |
|
| "2022-07-18" |
| 399.4 |
| 397.4245 |
|
| "2022-07-15" |
| 395.4 |
| 393.4444 |
|
| "2022-07-14" |
| 399.8 |
| 397.8226 |
|
| "2022-07-13" |
| 397 |
| 395.0364 |
|
| "2022-07-12" |
| 408.4 |
| 406.38 |
|
| "2022-07-11" |
| 407.4 |
| 405.3849 |
|
| "2022-07-08" |
| 413 |
| 410.9574 |
|
| "2022-07-07" |
| 403.2 |
| 401.2058 |
|
| "2022-07-06" |
| 389.2 |
| 387.2751 |
|
| "2022-07-05" |
| 389.2 |
| 387.2751 |
|
| "2022-07-04" |
| 389.6 |
| 387.673 |
|
| "2022-07-01" |
| 393.8 |
| 391.8523 |
|
| "2022-06-30" |
| 403.2 |
| 401.2058 |
|
| "2022-06-29" |
| 394.2 |
| 392.2504 |
|
| "2022-06-28" |
| 386.4 |
| 384.4889 |
|
| "2022-06-27" |
| 378.8 |
| 376.9265 |
|
| "2022-06-24" |
| 382.8 |
| 380.9067 |
|
| "2022-06-23" |
| 377.2 |
| 375.3344 |
|
| "2022-06-22" |
| 377.2 |
| 375.3344 |
|
| "2022-06-21" |
| 382.8 |
| 380.9067 |
|
| "2022-06-20" |
| 389 |
| 387.0761 |
|
| "2022-06-17" |
| 381.8 |
| 379.9116 |
|
| "2022-06-16" |
| 368.6 |
| 366.7769 |
|
| "2022-06-15" |
| 383.6 |
| 381.7027 |
|
| "2022-06-14" |
| 371.2 |
| 369.364 |
|
|
| "2022-06-10" |
| 375 |
| 373.1453 |
|
| "2022-06-09" |
| 386.6 |
| 384.6879 |
|
| "2022-06-08" |
| 385.8 |
| 383.8918 |
|
| "2022-06-07" |
| 392.6 |
| 390.6582 |
|
| "2022-06-06" |
| 395 |
| 393.0463 |
|
| "2022-06-01" |
| 386.6 |
| 384.6879 |
|
| "2022-05-31" |
| 396.4 |
| 394.4394 |
|
| "2022-05-30" |
| 402.8 |
| 400.8077 |
|
| "2022-05-27" |
| 407.6 |
| 405.584 |
|
| "2022-05-26" |
| 403 |
| 401.0068 |
|
| "2022-05-25" |
| 391.8 |
| 389.8622 |
|
| "2022-05-24" |
| 397.8 |
| 395.8325 |
|
| "2022-05-23" |
| 402.2 |
| 400.2108 |
|
| "2022-05-20" |
| 394.6 |
| 392.6483 |
|
|
| "2022-05-18" |
| 403.8 |
| 401.8028 |
|
| "2022-05-17" |
| 406 |
| 403.9919 |
|
| "2022-05-16" |
| 405.2 |
| 403.1959 |
|
| "2022-05-13" |
| 393 |
| 391.0562 |
|
| "2022-05-12" |
| 386 |
| 384.0908 |
|
| "2022-05-11" |
| 393.2 |
| 391.1737 |
|
| "2022-05-10" |
| 388.2 |
| 386.1994 |
|
| "2022-05-09" |
| 397.4 |
| 395.352 |
|
| "2022-05-06" |
| 398.2 |
| 396.1479 |
|
| "2022-05-05" |
| 390.6 |
| 388.5871 |
|
| "2022-05-04" |
| 424 |
| 421.8149 |
|
| "2022-05-03" |
| 428.4 |
| 426.1922 |
|
| "2022-04-29" |
| 424.2 |
| 422.0139 |
|
| "2022-04-28" |
| 423.6 |
| 421.417 |
|
| "2022-04-27" |
| 398.6 |
| 396.5458 |
|
| "2022-04-26" |
| 387 |
| 385.0056 |
|
| "2022-04-25" |
| 377.8 |
| 375.853 |
|
| "2022-04-22" |
| 388.8 |
| 386.7963 |
|
| "2022-04-21" |
| 393.4 |
| 391.3725 |
|
| "2022-04-20" |
| 410 |
| 407.8871 |
|
| "2022-04-19" |
| 406.4 |
| 404.3056 |
|
| "2022-04-14" |
| 418.2 |
| 416.0448 |
|
| "2022-04-13" |
| 416.4 |
| 414.2541 |
|
| "2022-04-12" |
| 424.8 |
| 422.6108 |
|
| "2022-04-11" |
| 430.2 |
| 427.983 |
|
| "2022-04-08" |
| 429.4 |
| 427.1871 |
|
| "2022-04-07" |
| 428.4 |
| 426.1922 |
|
| "2022-04-06" |
| 431 |
| 428.7788 |
|
| "2022-04-05" |
| 431.4 |
| 429.1768 |
|
| "2022-04-04" |
| 432.6 |
| 430.3706 |
|
| "2022-04-01" |
| 441.8 |
| 439.5232 |
|
| "2022-03-31" |
| 432 |
| 429.7737 |
|
| "2022-03-30" |
| 422.4 |
| 420.2231 |
|
|
| "2022-03-28" |
| 400 |
| 397.9386 |
|
| "2022-03-25" |
| 405 |
| 402.9129 |
|
| "2022-03-24" |
| 394.6 |
| 392.5665 |
|
| "2022-03-23" |
| 393.2 |
| 391.1737 |
|
| "2022-03-22" |
| 398.8 |
| 396.7448 |
|
| "2022-03-21" |
| 377.4 |
| 375.455 |
|
| "2022-03-18" |
| 382.2 |
| 380.2303 |
|
| "2022-03-17" |
| 389 |
| 386.9953 |
|
| "2022-03-16" |
| 384.6 |
| 382.6179 |
|
| "2022-03-15" |
| 372 |
| 370.0829 |
|
| "2022-03-14" |
| 402 |
| 399.9284 |
|
| "2022-03-11" |
| 389.6 |
| 387.5922 |
|
| "2022-03-10" |
| 376 |
| 374.0623 |
|
| "2022-03-09" |
| 380.6 |
| 378.6385 |
|
| "2022-03-08" |
| 346.6 |
| 344.8138 |
|
| "2022-03-07" |
| 354.4 |
| 352.5736 |
|
| "2022-03-04" |
| 377 |
| 375.0571 |
|
| "2022-03-03" |
| 401.8 |
| 399.7293 |
|
| "2022-03-02" |
| 439.6 |
| 437.3345 |
|
| "2022-03-01" |
| 447 |
| 444.6964 |
|
| "2022-02-28" |
| 471.8 |
| 469.3685 |
|
| "2022-02-25" |
| 478.4 |
| 475.9346 |
|
| "2022-02-24" |
| 467.8 |
| 465.3892 |
|
| "2022-02-23" |
| 492.6 |
| 490.0614 |
|
| "2022-02-22" |
| 494 |
| 491.4542 |
|
| "2022-02-21" |
| 504 |
| 501.4027 |
|
| "2022-02-18" |
| 509 |
| 506.3769 |
|
| "2022-02-17" |
| 519 |
| 516.3253 |
|
| "2022-02-16" |
| 537 |
| 534.2325 |
|
| "2022-02-15" |
| 532.5 |
| 529.7558 |
|
| "2022-02-14" |
| 532 |
| 529.2584 |
|
|
| "2022-02-10" |
| 539.5 |
| 536.7197 |
|
| "2022-02-09" |
| 542.5 |
| 539.7042 |
|
| "2022-02-08" |
| 531.5 |
| 528.7609 |
|
| "2022-02-07" |
| 543.5 |
| 540.6991 |
|
| "2022-02-04" |
| 538.5 |
| 535.7249 |
|
|
| "2022-02-02" |
| 549 |
| 546.1707 |
|
| "2022-02-01" |
| 544 |
| 541.1965 |
|
|
| "2022-01-28" |
| 543.5 |
| 540.6991 |
|
| "2022-01-27" |
| 538.5 |
| 535.7249 |
|
| "2022-01-26" |
| 534.5 |
| 531.7456 |
|
| "2022-01-25" |
| 533 |
| 530.2532 |
|
| "2022-01-24" |
| 522.5 |
| 519.8073 |
|
| "2022-01-21" |
| 529 |
| 526.2738 |
|
| "2022-01-20" |
| 542 |
| 539.2068 |
|
| "2022-01-19" |
| 552.5 |
| 549.6527 |
|
| "2022-01-18" |
| 540.5 |
| 537.7144 |
|
| "2022-01-17" |
| 541.5 |
| 538.7094 |
|
| "2022-01-14" |
| 526.5 |
| 523.7869 |
|
| "2022-01-13" |
| 526.5 |
| 523.7869 |
|
| "2022-01-12" |
| 516 |
| 513.3408 |
|
| "2022-01-11" |
| 527 |
| 524.2842 |
|
| "2022-01-10" |
| 537 |
| 534.2325 |
|
| "2022-01-07" |
| 538 |
| 535.2274 |
|
| "2022-01-06" |
| 539.5 |
| 536.7197 |
|
| "2022-01-05" |
| 546 |
| 543.1862 |
|
| "2022-01-04" |
| 534.5 |
| 531.7456 |
|
| "2021-12-31" |
| 530 |
| 527.2685 |
|
| "2021-12-30" |
| 524.5 |
| 521.7969 |
|
| "2021-12-29" |
| 517 |
| 514.3357 |
|
| "2021-12-24" |
| 510 |
| 507.3717 |
|
| "2021-12-23" |
| 500.5 |
| 497.9207 |
|
|
| "2021-12-21" |
| 505.5 |
| 502.8949 |
|
| "2021-12-20" |
| 492 |
| 489.4645 |
|
| "2021-12-17" |
| 498.6 |
| 496.0305 |
|
| "2021-12-16" |
| 496.2 |
| 493.6429 |
|
| "2021-12-15" |
| 490.2 |
| 487.6738 |
|
| "2021-12-14" |
| 499.4 |
| 496.8264 |
|
| "2021-12-13" |
| 503 |
| 500.4078 |
|
| "2021-12-10" |
| 518 |
| 515.3306 |
|
| "2021-12-09" |
| 512 |
| 509.3614 |
|
| "2021-12-08" |
| 510 |
| 507.3717 |
|
| "2021-12-07" |
| 515.5 |
| 512.8434 |
|
| "2021-12-06" |
| 509.5 |
| 506.8743 |
|
| "2021-12-03" |
| 498.6 |
| 496.0305 |
|
| "2021-12-02" |
| 499 |
| 496.4285 |
|
| "2021-12-01" |
| 505 |
| 502.3975 |
|
| "2021-11-30" |
| 507.5 |
| 504.8846 |
|
|
| "2021-11-26" |
| 504 |
| 501.4027 |
|
| "2021-11-25" |
| 513 |
| 510.3563 |
|
| "2021-11-24" |
| 510 |
| 507.3717 |
|
| "2021-11-23" |
| 514 |
| 511.3511 |
|
| "2021-11-22" |
| 514 |
| 511.3511 |
|
| "2021-11-19" |
| 520 |
| 517.3202 |
|
| "2021-11-18" |
| 516 |
| 513.3408 |
|
| "2021-11-17" |
| 513 |
| 510.3563 |
|
| "2021-11-16" |
| 514.5 |
| 511.8485 |
|
| "2021-11-15" |
| 515 |
| 512.3459 |
|
| "2021-11-12" |
| 511 |
| 508.3666 |
|
| "2021-11-11" |
| 522.5 |
| 519.8073 |
|
| "2021-11-10" |
| 526.5 |
| 523.7869 |
|
| "2021-11-09" |
| 515 |
| 512.3459 |
|
| "2021-11-08" |
| 520 |
| 517.3202 |
|
| "2021-11-05" |
| 517 |
| 514.3357 |
|
| "2021-11-04" |
| 509.5 |
| 506.8743 |
|
| "2021-11-03" |
| 497.8 |
| 495.2346 |
|
| "2021-11-02" |
| 494.8 |
| 492.2501 |
|
| "2021-11-01" |
| 503.5 |
| 500.9052 |
|
| "2021-10-29" |
| 506 |
| 503.3923 |
|
| "2021-10-28" |
| 510.5 |
| 507.8692 |
|
| "2021-10-27" |
| 513.5 |
| 510.8536 |
|
| "2021-10-26" |
| 506.5 |
| 503.8898 |
|
| "2021-10-25" |
| 506.5 |
| 503.8898 |
|
| "2021-10-22" |
| 505 |
| 502.3975 |
|
| "2021-10-21" |
| 513.5 |
| 510.8536 |
|
|
| "2021-10-19" |
| 557.5 |
| 554.6268 |
|
| "2021-10-18" |
| 552 |
| 549.1554 |
|
| "2021-10-15" |
| 561.5 |
| 558.6063 |
|
| "2021-10-14" |
| 569.5 |
| 566.5651 |
|
| "2021-10-13" |
| 556.5 |
| 553.632 |
|
| "2021-10-12" |
| 550.5 |
| 547.663 |
|
| "2021-10-11" |
| 551.5 |
| 548.658 |
|
| "2021-10-08" |
| 569 |
| 566.0677 |
|
| "2021-10-07" |
| 562 |
| 559.1037 |
|
| "2021-10-06" |
| 558.5 |
| 555.6219 |
|
| "2021-10-05" |
| 558.5 |
| 555.6219 |
|
| "2021-10-04" |
| 556.5 |
| 553.632 |
|
| "2021-10-01" |
| 567 |
| 564.0779 |
|
| "2021-09-30" |
| 563 |
| 560.0987 |
|
| "2021-09-29" |
| 574.5 |
| 571.5393 |
|
| "2021-09-28" |
| 573 |
| 570.0471 |
|
| "2021-09-27" |
| 586.5 |
| 583.4774 |
|
| "2021-09-24" |
| 586 |
| 582.9801 |
|
| "2021-09-23" |
| 596 |
| 592.9286 |
|
| "2021-09-22" |
| 604.5 |
| 601.3847 |
|
| "2021-09-21" |
| 604 |
| 600.8873 |
|
|
| "2021-09-17" |
| 611.5 |
| 608.3486 |
|
| "2021-09-16" |
| 610 |
| 606.8565 |
|
| "2021-09-15" |
| 608 |
| 604.8667 |
|
|
| "2021-09-13" |
| 660 |
| 656.5988 |
|
| "2021-09-10" |
| 657.5 |
| 654.1116 |
|
| "2021-09-09" |
| 650.5 |
| 647.1476 |
|
| "2021-09-08" |
| 642 |
| 638.6915 |
|
| "2021-09-07" |
| 639 |
| 635.7068 |
|
| "2021-09-06" |
| 645.5 |
| 642.1734 |
|
|
| "2021-09-02" |
| 642.5 |
| 639.1888 |
|
| "2021-09-01" |
| 638 |
| 634.7122 |
|
| "2021-08-31" |
| 625 |
| 621.7791 |
|
| "2021-08-27" |
| 639 |
| 635.7068 |
|
| "2021-08-26" |
| 635 |
| 631.7276 |
|
| "2021-08-25" |
| 637.5 |
| 634.2147 |
|
| "2021-08-24" |
| 637 |
| 633.7173 |
|
| "2021-08-23" |
| 630.5 |
| 627.2508 |
|
| "2021-08-20" |
| 628 |
| 624.7635 |
|
| "2021-08-19" |
| 634.5 |
| 631.2302 |
|
| "2021-08-18" |
| 650 |
| 646.6503 |
|
| "2021-08-17" |
| 657 |
| 653.6141 |
|
| "2021-08-16" |
| 657 |
| 653.6141 |
|
| "2021-08-13" |
| 668.5 |
| 665.0549 |
|
| "2021-08-12" |
| 671 |
| 667.5419 |
|
| "2021-08-11" |
| 670.5 |
| 667.0445 |
|
| "2021-08-10" |
| 668 |
| 664.5576 |
|
| "2021-08-09" |
| 664 |
| 660.5781 |
|
| "2021-08-06" |
| 657 |
| 653.6141 |
|
| "2021-08-05" |
| 660.5 |
| 657.0961 |
|
| "2021-08-04" |
| 661.5 |
| 658.0552 |
|
| "2021-08-03" |
| 657.5 |
| 654.0761 |
|
| "2021-08-02" |
| 649.5 |
| 646.1178 |
|
| "2021-07-30" |
| 638.5 |
| 635.1749 |
|
| "2021-07-29" |
| 657.5 |
| 654.0761 |
|
| "2021-07-28" |
| 663.5 |
| 660.0448 |
|
| "2021-07-27" |
| 675.5 |
| 671.9823 |
|
| "2021-07-26" |
| 662.5 |
| 659.05 |
|
| "2021-07-23" |
| 656.5 |
| 653.0812 |
|
| "2021-07-22" |
| 633.5 |
| 630.201 |
|
| "2021-07-21" |
| 629 |
| 625.7244 |
|
| "2021-07-20" |
| 613.5 |
| 610.3051 |
|
| "2021-07-19" |
| 610 |
| 606.8235 |
|
| "2021-07-16" |
| 626 |
| 622.7401 |
|
| "2021-07-15" |
| 622.5 |
| 619.2584 |
|
| "2021-07-14" |
| 621 |
| 617.7662 |
|
| "2021-07-13" |
| 624.5 |
| 621.248 |
|
| "2021-07-12" |
| 622.5 |
| 619.2584 |
|
| "2021-07-09" |
| 621.5 |
| 618.2634 |
|
| "2021-07-08" |
| 612 |
| 608.8131 |
|
| "2021-07-07" |
| 618 |
| 614.7817 |
|
| "2021-07-06" |
| 616 |
| 612.7921 |
|
| "2021-07-05" |
| 627 |
| 623.7349 |
|
| "2021-07-02" |
| 624 |
| 620.7505 |
|
| "2021-07-01" |
| 623.5 |
| 620.2531 |
|
| "2021-06-30" |
| 612.5 |
| 609.3104 |
|
| "2021-06-29" |
| 618 |
| 614.7817 |
|
| "2021-06-28" |
| 633 |
| 629.7036 |
|
| "2021-06-25" |
| 630.5 |
| 627.2166 |
|
| "2021-06-24" |
| 627 |
| 623.7349 |
|
| "2021-06-23" |
| 634.5 |
| 631.1959 |
|
| "2021-06-22" |
| 651 |
| 647.6097 |
|
| "2021-06-21" |
| 634 |
| 630.6982 |
|
| "2021-06-18" |
| 625 |
| 621.7452 |
|
| "2021-06-17" |
| 642.5 |
| 639.1541 |
|
| "2021-06-16" |
| 641.5 |
| 638.1595 |
|
| "2021-06-15" |
| 620 |
| 616.7714 |
|
| "2021-06-14" |
| 626.5 |
| 623.2374 |
|
| "2021-06-11" |
| 630.5 |
| 627.2166 |
|
| "2021-06-10" |
| 622.5 |
| 619.2584 |
|
| "2021-06-09" |
| 619 |
| 615.7766 |
|
| "2021-06-08" |
| 627 |
| 623.7349 |
|
|
| "2021-06-04" |
| 637.5 |
| 634.1801 |
|
| "2021-06-03" |
| 637.5 |
| 634.1801 |
|
| "2021-06-02" |
| 633 |
| 629.7036 |
|
| "2021-06-01" |
| 638.5 |
| 635.1749 |
|
| "2021-05-28" |
| 630 |
| 626.7192 |
|
| "2021-05-27" |
| 625.5 |
| 622.2426 |
|
| "2021-05-26" |
| 634.5 |
| 631.1959 |
|
| "2021-05-25" |
| 639.5 |
| 636.1697 |
|
| "2021-05-24" |
| 649 |
| 645.6204 |
|
| "2021-05-21" |
| 656 |
| 652.5839 |
|
| "2021-05-20" |
| 657 |
| 653.5786 |
|
| "2021-05-19" |
| 648.5 |
| 645.1229 |
|
|
| "2021-05-17" |
| 680.5 |
| 676.9562 |
|
| "2021-05-14" |
| 690 |
| 686.4068 |
|
| "2021-05-13" |
| 685 |
| 681.4328 |
|
| "2021-05-12" |
| 695 |
| 691.3806 |
|
| "2021-05-11" |
| 706 |
| 702.3235 |
|
| "2021-05-10" |
| 725 |
| 721.2245 |
|
|
| "2021-05-06" |
| 705.5 |
| 701.8262 |
|
|
| "2021-05-04" |
| 704 |
| 700.2625 |
|
| "2021-04-30" |
| 711 |
| 707.2255 |
|
| "2021-04-29" |
| 710 |
| 706.2308 |
|
|
| "2021-04-27" |
| 672 |
| 668.4324 |
|
| "2021-04-26" |
| 688.5 |
| 684.8449 |
|
| "2021-04-23" |
| 664 |
| 660.4747 |
|
| "2021-04-22" |
| 678 |
| 674.4007 |
|
|
| "2021-04-20" |
| 659.5 |
| 655.9989 |
|
| "2021-04-19" |
| 665 |
| 661.4695 |
|
| "2021-04-16" |
| 666 |
| 662.4643 |
|
| "2021-04-15" |
| 663 |
| 659.4803 |
|
| "2021-04-14" |
| 665.5 |
| 661.967 |
|
| "2021-04-13" |
| 656.5 |
| 653.0148 |
|
| "2021-04-12" |
| 664.5 |
| 660.9723 |
|
| "2021-04-09" |
| 660 |
| 656.4962 |
|
| "2021-04-08" |
| 656.5 |
| 653.0148 |
|
|
| "2021-04-06" |
| 646.5 |
| 643.0678 |
|
| "2021-04-01" |
| 646 |
| 642.5706 |
|
| "2021-03-31" |
| 644 |
| 640.5812 |
|
| "2021-03-30" |
| 631.5 |
| 628.1476 |
|
| "2021-03-29" |
| 635 |
| 631.6289 |
|
| "2021-03-26" |
| 628.5 |
| 625.1633 |
|
| "2021-03-25" |
| 617 |
| 613.7245 |
|
| "2021-03-24" |
| 619.5 |
| 616.2112 |
|
| "2021-03-23" |
| 636.5 |
| 633.1209 |
|
| "2021-03-22" |
| 642 |
| 638.5916 |
|
| "2021-03-19" |
| 639 |
| 635.6078 |
|
| "2021-03-18" |
| 646 |
| 642.5706 |
|
| "2021-03-17" |
| 640 |
| 636.6022 |
|
| "2021-03-16" |
| 646 |
| 642.5706 |
|
| "2021-03-15" |
| 631 |
| 627.6502 |
|
| "2021-03-12" |
| 633.5 |
| 630.1368 |
|
| "2021-03-11" |
| 630.5 |
| 627.1528 |
|
| "2021-03-10" |
| 637 |
| 633.6183 |
|
| "2021-03-09" |
| 654.5 |
| 651.0253 |
|
| "2021-03-08" |
| 652.5 |
| 649.036 |
|
| "2021-03-05" |
| 652 |
| 648.5387 |
|
| "2021-03-04" |
| 644.5 |
| 641.0784 |
|
| "2021-03-03" |
| 644.5 |
| 641.0784 |
|
| "2021-03-02" |
| 640.5 |
| 637.0996 |
|
| "2021-03-01" |
| 619.5 |
| 616.2112 |
|
| "2021-02-26" |
| 615 |
| 611.7351 |
|
| "2021-02-25" |
| 618 |
| 614.7191 |
|
| "2021-02-24" |
| 618 |
| 614.7191 |
|
| "2021-02-23" |
| 613 |
| 609.7456 |
|
| "2021-02-22" |
| 612.5 |
| 609.2483 |
|
| "2021-02-19" |
| 636.5 |
| 633.1209 |
|
| "2021-02-18" |
| 634.5 |
| 631.1317 |
|
| "2021-02-17" |
| 647 |
| 643.5652 |
|
| "2021-02-16" |
| 682 |
| 678.3793 |
|
| "2021-02-15" |
| 695.5 |
| 691.8077 |
|
| "2021-02-12" |
| 690.5 |
| 686.8343 |
|
| "2021-02-11" |
| 698.5 |
| 694.7919 |
|
| "2021-02-10" |
| 695.5 |
| 691.8077 |
|
| "2021-02-09" |
| 745 |
| 741.0449 |
|
| "2021-02-08" |
| 742.5 |
| 738.5581 |
|
| "2021-02-05" |
| 713.5 |
| 709.7121 |
|
| "2021-02-04" |
| 688 |
| 684.3474 |
|
| "2021-02-03" |
| 688 |
| 684.3474 |
|
|
| "2021-02-01" |
| 685.5 |
| 681.8609 |
|
| "2021-01-29" |
| 681.5 |
| 677.8821 |
|
| "2021-01-28" |
| 687 |
| 683.3529 |
|
| "2021-01-27" |
| 700 |
| 696.2838 |
|
| "2021-01-26" |
| 718 |
| 714.1882 |
|
| "2021-01-25" |
| 721 |
| 717.1722 |
|
| "2021-01-22" |
| 724 |
| 720.1565 |
|
| "2021-01-21" |
| 732 |
| 728.1139 |
|
| "2021-01-20" |
| 722.5 |
| 718.6645 |
|
| "2021-01-19" |
| 715 |
| 711.2041 |
|
|
| "2021-01-15" |
| 722 |
| 718.1669 |
|
| "2021-01-14" |
| 725.5 |
| 721.6484 |
|
| "2021-01-13" |
| 731.5 |
| 727.6167 |
|
| "2021-01-12" |
| 738.5 |
| 734.5795 |
|
| "2021-01-11" |
| 729 |
| 725.1299 |
|
| "2021-01-08" |
| 736.5 |
| 732.59 |
|
| "2021-01-07" |
| 747.5 |
| 743.5317 |
|
| "2021-01-06" |
| 740.5 |
| 736.5688 |
|
| "2021-01-05" |
| 726 |
| 722.1458 |
|
| "2021-01-04" |
| 720.5 |
| 716.675 |
|
| "2020-12-31" |
| 723.5 |
| 719.6591 |
|
| "2020-12-30" |
| 730 |
| 726.1245 |
|
| "2020-12-29" |
| 721 |
| 717.1722 |
|
| "2020-12-24" |
| 695 |
| 691.3104 |
|
|
| "2020-12-22" |
| 679 |
| 675.3953 |
|
|
| "2020-12-18" |
| 704.5 |
| 700.7598 |
|
| "2020-12-17" |
| 724 |
| 720.1565 |
|
| "2020-12-16" |
| 719.5 |
| 715.6803 |
|
|
| "2020-12-14" |
| 717 |
| 713.1936 |
|
| "2020-12-11" |
| 724.5 |
| 720.6537 |
|
| "2020-12-10" |
| 720 |
| 716.1776 |
|
| "2020-12-09" |
| 724 |
| 720.1565 |
|
| "2020-12-08" |
| 724 |
| 720.1565 |
|
| "2020-12-07" |
| 730.5 |
| 726.622 |
|
|
| "2020-12-03" |
| 733.5 |
| 729.606 |
|
| "2020-12-02" |
| 741.5 |
| 737.5635 |
|
| "2020-12-01" |
| 763 |
| 758.9493 |
|
| "2020-11-30" |
| 743 |
| 739.0555 |
|
|
| "2020-11-26" |
| 735.5 |
| 731.5952 |
|
| "2020-11-25" |
| 741 |
| 737.0663 |
|
| "2020-11-24" |
| 748.5 |
| 744.5264 |
|
| "2020-11-23" |
| 749.5 |
| 745.5211 |
|
| "2020-11-20" |
| 755 |
| 750.9918 |
|
| "2020-11-19" |
| 750.5 |
| 746.5156 |
|
| "2020-11-18" |
| 747 |
| 743.0342 |
|
| "2020-11-17" |
| 730.5 |
| 726.622 |
|
| "2020-11-16" |
| 727 |
| 723.1404 |
|
| "2020-11-13" |
| 717.5 |
| 713.6909 |
|
| "2020-11-12" |
| 700 |
| 696.2838 |
|
| "2020-11-11" |
| 700 |
| 696.2838 |
|
|
| "2020-11-09" |
| 675.5 |
| 671.9139 |
|
| "2020-11-06" |
| 662 |
| 658.4857 |
|
| "2020-11-05" |
| 659 |
| 655.5015 |
|
| "2020-11-04" |
| 648 |
| 644.5598 |
|
| "2020-11-03" |
| 648 |
| 644.5598 |
|
| "2020-11-02" |
| 639.5 |
| 636.105 |
|
| "2020-10-30" |
| 636.5 |
| 633.1209 |
|
| "2020-10-29" |
| 631.5 |
| 628.1476 |
|
| "2020-10-28" |
| 637 |
| 633.6183 |
|
| "2020-10-27" |
| 639.5 |
| 636.105 |
|
| "2020-10-26" |
| 648.5 |
| 645.0572 |
|
| "2020-10-23" |
| 665 |
| 661.4695 |
|
| "2020-10-22" |
| 669 |
| 665.4484 |
|
| "2020-10-21" |
| 665 |
| 661.4695 |
|
| "2020-10-20" |
| 673 |
| 669.4271 |
|
| "2020-10-19" |
| 681 |
| 677.3846 |
|
| "2020-10-16" |
| 677 |
| 673.4059 |
|
| "2020-10-15" |
| 695 |
| 691.3104 |
|
| "2020-10-14" |
| 684.5 |
| 680.866 |
|
| "2020-10-13" |
| 682 |
| 678.3793 |
|
| "2020-10-12" |
| 695.5 |
| 691.8077 |
|
| "2020-10-09" |
| 676.5 |
| 672.9086 |
|
| "2020-10-08" |
| 677 |
| 673.4059 |
|
| "2020-10-07" |
| 684 |
| 680.3687 |
|
| "2020-10-06" |
| 688 |
| 684.3474 |
|
| "2020-10-05" |
| 694.5 |
| 690.813 |
|
| "2020-10-02" |
| 696 |
| 692.3049 |
|
|
| "2020-09-30" |
| 692 |
| 688.3263 |
|
| "2020-09-29" |
| 702.5 |
| 698.7704 |
|
| "2020-09-28" |
| 720 |
| 716.1776 |
|
| "2020-09-25" |
| 724 |
| 720.1565 |
|
| "2020-09-24" |
| 726.5 |
| 722.6429 |
|
| "2020-09-23" |
| 728.5 |
| 724.6326 |
|
| "2020-09-22" |
| 739 |
| 735.0767 |
|
| "2020-09-21" |
| 757 |
| 752.9813 |
|
| "2020-09-18" |
| 774.5 |
| 770.3883 |
|
| "2020-09-17" |
| 763 |
| 758.9493 |
|
| "2020-09-16" |
| 766 |
| 761.9333 |
|
| "2020-09-15" |
| 773 |
| 768.8963 |
|
| "2020-09-14" |
| 770 |
| 765.9122 |
|
| "2020-09-11" |
| 762.5 |
| 758.452 |
|
| "2020-09-10" |
| 757.5 |
| 753.4785 |
|
| "2020-09-09" |
| 761.5 |
| 757.4575 |
|
| "2020-09-08" |
| 760.5 |
| 756.4626 |
|
| "2020-09-07" |
| 739 |
| 735.0767 |
|
| "2020-09-04" |
| 732 |
| 728.1139 |
|
| "2020-09-03" |
| 751 |
| 747.0131 |
|
| "2020-09-02" |
| 755.5 |
| 751.4892 |
|
| "2020-09-01" |
| 758.5 |
| 754.4733 |
|
| "2020-08-28" |
| 768 |
| 763.9227 |
|
| "2020-08-27" |
| 756.5 |
| 752.4838 |
|
| "2020-08-26" |
| 748.5 |
| 744.5264 |
|
| "2020-08-25" |
| 751 |
| 747.0131 |
|
| "2020-08-24" |
| 760 |
| 755.9653 |
|
| "2020-08-21" |
| 758.5 |
| 754.4733 |
|
| "2020-08-20" |
| 752 |
| 748.0078 |
|
| "2020-08-19" |
| 766 |
| 761.9333 |
|
| "2020-08-18" |
| 779 |
| 774.8646 |
|
| "2020-08-17" |
| 776.5 |
| 772.3776 |
|
| "2020-08-14" |
| 780 |
| 775.8591 |
|
| "2020-08-13" |
| 775 |
| 770.8856 |
|
| "2020-08-12" |
| 791.5 |
| 787.2601 |
|
| "2020-08-11" |
| 778 |
| 773.8324 |
|
| "2020-08-10" |
| 777 |
| 772.8378 |
|
| "2020-08-07" |
| 781 |
| 776.8164 |
|
| "2020-08-06" |
| 794 |
| 789.7467 |
|
| "2020-08-05" |
| 801.5 |
| 797.2065 |
|
| "2020-08-04" |
| 796.5 |
| 792.2333 |
|
| "2020-08-03" |
| 791.5 |
| 787.2601 |
|
| "2020-07-31" |
| 774.5 |
| 770.3513 |
|
| "2020-07-30" |
| 783.5 |
| 779.3029 |
|
| "2020-07-29" |
| 772 |
| 767.8646 |
|
| "2020-07-28" |
| 811 |
| 806.6558 |
|
| "2020-07-27" |
| 803 |
| 798.6985 |
|
| "2020-07-24" |
| 813 |
| 808.6448 |
|
| "2020-07-23" |
| 827.5 |
| 823.0673 |
|
| "2020-07-22" |
| 815 |
| 810.6342 |
|
| "2020-07-21" |
| 819.5 |
| 815.1102 |
|
| "2020-07-20" |
| 810 |
| 805.6609 |
|
| "2020-07-17" |
| 809 |
| 804.6663 |
|
| "2020-07-16" |
| 819.5 |
| 815.1102 |
|
| "2020-07-15" |
| 818 |
| 813.6182 |
|
| "2020-07-14" |
| 820 |
| 815.6073 |
|
| "2020-07-13" |
| 815 |
| 810.6342 |
|
| "2020-07-10" |
| 823 |
| 818.5913 |
|
| "2020-07-09" |
| 807.5 |
| 803.1744 |
|
| "2020-07-08" |
| 814.5 |
| 810.1368 |
|
|
| "2020-07-06" |
| 846 |
| 841.4682 |
|
| "2020-07-03" |
| 831.5 |
| 827.0458 |
|
| "2020-07-02" |
| 826 |
| 821.5752 |
|
| "2020-07-01" |
| 810 |
| 805.6609 |
|
| "2020-06-30" |
| 809 |
| 804.6663 |
|
| "2020-06-29" |
| 811.5 |
| 807.153 |
|
| "2020-06-26" |
| 805 |
| 800.6879 |
|
| "2020-06-25" |
| 803 |
| 798.6985 |
|
| "2020-06-24" |
| 801.5 |
| 797.2065 |
|
| "2020-06-23" |
| 850 |
| 845.4468 |
|
| "2020-06-22" |
| 840 |
| 835.5002 |
|
| "2020-06-19" |
| 847.5 |
| 842.9601 |
|
| "2020-06-18" |
| 808 |
| 803.6717 |
|
| "2020-06-17" |
| 800 |
| 795.7145 |
|
| "2020-06-16" |
| 800 |
| 795.7145 |
|
| "2020-06-15" |
| 786 |
| 781.7896 |
|
| "2020-06-12" |
| 784 |
| 779.8002 |
|
| "2020-06-11" |
| 787 |
| 782.7842 |
|
| "2020-06-10" |
| 789.5 |
| 785.2708 |
|
| "2020-06-09" |
| 726 |
| 722.1111 |
|
| "2020-06-08" |
| 740 |
| 736.0359 |
|
| "2020-06-05" |
| 770 |
| 765.8752 |
|
| "2020-06-04" |
| 766.5 |
| 762.3941 |
|
| "2020-06-03" |
| 760 |
| 755.9288 |
|
| "2020-06-02" |
| 713.5 |
| 709.678 |
|
| "2020-06-01" |
| 683 |
| 679.3414 |
|
| "2020-05-29" |
| 679.5 |
| 675.8601 |
|
| "2020-05-28" |
| 684 |
| 680.3361 |
|
| "2020-05-27" |
| 704 |
| 700.2287 |
|
| "2020-05-26" |
| 668 |
| 664.4218 |
|
| "2020-05-22" |
| 659 |
| 655.4698 |
|
| "2020-05-21" |
| 650.5 |
| 647.0154 |
|
| "2020-05-20" |
| 646.5 |
| 643.0368 |
|
| "2020-05-19" |
| 634 |
| 630.6038 |
|
| "2020-05-18" |
| 605.5 |
| 602.2564 |
|
| "2020-05-15" |
| 602 |
| 598.7751 |
|
| "2020-05-14" |
| 601.5 |
| 598.2779 |
|
| "2020-05-13" |
| 610 |
| 606.7322 |
|
| "2020-05-12" |
| 613.5 |
| 610.2136 |
|
| "2020-05-11" |
| 638 |
| 634.5824 |
|
| "2020-05-07" |
| 624 |
| 620.6573 |
|
| "2020-05-06" |
| 615 |
| 611.6249 |
|
| "2020-05-05" |
| 608.5 |
| 605.1606 |
|
| "2020-05-04" |
| 604 |
| 600.6851 |
|
| "2020-05-01" |
| 608.5 |
| 605.1606 |
|
| "2020-04-30" |
| 612 |
| 608.6414 |
|
| "2020-04-29" |
| 596 |
| 592.7291 |
|
| "2020-04-28" |
| 585 |
| 581.7896 |
|
| "2020-04-27" |
| 576.5 |
| 573.3361 |
|
| "2020-04-24" |
| 566.5 |
| 563.3911 |
|
| "2020-04-23" |
| 560 |
| 556.9266 |
|
| "2020-04-22" |
| 576 |
| 572.8389 |
|
| "2020-04-21" |
| 578 |
| 574.8279 |
|
| "2020-04-20" |
| 588 |
| 584.7729 |
|
| "2020-04-17" |
| 601 |
| 597.7018 |
|
| "2020-04-16" |
| 588.5 |
| 585.2704 |
|
| "2020-04-15" |
| 587 |
| 583.7784 |
|
| "2020-04-14" |
| 607.5 |
| 604.166 |
|
| "2020-04-09" |
| 639 |
| 635.4932 |
|
| "2020-04-08" |
| 632.5 |
| 629.0288 |
|
| "2020-04-07" |
| 613.5 |
| 610.1332 |
|
| "2020-04-06" |
| 605 |
| 601.6797 |
|
| "2020-04-03" |
| 589 |
| 585.7675 |
|
| "2020-04-02" |
| 592 |
| 588.7512 |
|
| "2020-04-01" |
| 593.5 |
| 590.2428 |
|
| "2020-03-31" |
| 620.5 |
| 617.0948 |
|
| "2020-03-30" |
| 615 |
| 611.6249 |
|
| "2020-03-27" |
| 627 |
| 623.5589 |
|
| "2020-03-26" |
| 618 |
| 614.6084 |
|
| "2020-03-25" |
| 594 |
| 590.7399 |
|
| "2020-03-24" |
| 603.5 |
| 600.188 |
|
| "2020-03-23" |
| 550 |
| 546.9815 |
|
| "2020-03-20" |
| 595 |
| 591.7346 |
|
| "2020-03-19" |
| 528 |
| 525.1023 |
|
| "2020-03-18" |
| 560 |
| 556.9266 |
|
| "2020-03-17" |
| 579 |
| 575.8224 |
|
| "2020-03-16" |
| 617.5 |
| 614.1111 |
|
| "2020-03-13" |
| 644.5 |
| 640.9628 |
|
| "2020-03-12" |
| 652.5 |
| 648.9189 |
|
| "2020-03-11" |
| 701 |
| 697.1528 |
|
| "2020-03-10" |
| 690 |
| 686.2132 |
|
| "2020-03-09" |
| 679.5 |
| 675.7709 |
|
| "2020-03-06" |
| 716.5 |
| 712.5677 |
|
| "2020-03-05" |
| 722 |
| 718.0377 |
|
| "2020-03-04" |
| 726 |
| 722.0157 |
|
| "2020-03-03" |
| 728 |
| 724.0046 |
|
| "2020-03-02" |
| 725 |
| 721.0211 |
|
| "2020-02-28" |
| 724.5 |
| 720.5238 |
|
| "2020-02-27" |
| 740 |
| 735.9388 |
|
| "2020-02-26" |
| 775 |
| 770.7467 |
|
|
| "2020-02-24" |
| 798.5 |
| 794.1178 |
|
| "2020-02-21" |
| 807 |
| 802.5712 |
|
| "2020-02-20" |
| 798 |
| 793.6204 |
|
| "2020-02-19" |
| 798 |
| 793.6204 |
|
| "2020-02-18" |
| 793.5 |
| 789.1453 |
|
| "2020-02-17" |
| 795.5 |
| 791.1343 |
|
| "2020-02-14" |
| 793 |
| 788.6478 |
|
| "2020-02-13" |
| 788.5 |
| 784.1726 |
|
| "2020-02-12" |
| 772 |
| 767.7632 |
|
| "2020-02-11" |
| 771 |
| 766.7687 |
|
| "2020-02-10" |
| 772 |
| 767.7632 |
|
| "2020-02-07" |
| 770 |
| 765.7742 |
|
| "2020-02-06" |
| 763 |
| 758.8125 |
|
|
| "2020-02-04" |
| 747.5 |
| 743.3979 |
|
| "2020-02-03" |
| 746 |
| 741.9059 |
|
|
| "2020-01-30" |
| 750 |
| 745.8839 |
|
|
| "2020-01-28" |
| 745 |
| 740.9115 |
|
| "2020-01-27" |
| 744 |
| 739.9168 |
|
| "2020-01-24" |
| 750.5 |
| 746.3812 |
|
| "2020-01-23" |
| 753 |
| 748.8674 |
|
| "2020-01-22" |
| 759.5 |
| 755.3317 |
|
| "2020-01-21" |
| 761 |
| 756.8235 |
|
|
|
| "2020-01-16" |
| 758 |
| 753.8401 |
|
| "2020-01-15" |
| 757.5 |
| 753.3429 |
|
|
| "2020-01-13" |
| 771 |
| 766.7687 |
|
| "2020-01-10" |
| 763.5 |
| 759.3099 |
|
| "2020-01-09" |
| 767 |
| 762.7906 |
|
| "2020-01-08" |
| 761 |
| 756.8235 |
|
| "2020-01-07" |
| 771.5 |
| 767.2659 |
|
| "2020-01-06" |
| 767 |
| 762.7906 |
|
| "2020-01-03" |
| 779.5 |
| 775.2222 |
|
| "2020-01-02" |
| 780.5 |
| 776.2164 |
|
| "2019-12-31" |
| 767 |
| 762.7906 |
|
| "2019-12-30" |
| 774 |
| 769.7522 |
|
| "2019-12-27" |
| 775 |
| 770.7467 |
|
| "2019-12-24" |
| 773 |
| 768.7578 |
|
| "2019-12-23" |
| 770 |
| 765.7742 |
|
| "2019-12-20" |
| 765 |
| 760.8017 |
|
| "2019-12-19" |
| 762 |
| 757.8182 |
|
| "2019-12-18" |
| 753 |
| 748.8674 |
|
| "2019-12-17" |
| 765 |
| 760.8017 |
|
| "2019-12-16" |
| 768.5 |
| 764.2824 |
|
| "2019-12-13" |
| 752.5 |
| 748.3702 |
|
| "2019-12-12" |
| 733.5 |
| 729.4745 |
|
| "2019-12-11" |
| 722.5 |
| 718.535 |
|
| "2019-12-10" |
| 712.5 |
| 708.5897 |
|
| "2019-12-09" |
| 713 |
| 709.0869 |
|
| "2019-12-06" |
| 713 |
| 709.0869 |
|
| "2019-12-05" |
| 713 |
| 709.0869 |
|
| "2019-12-04" |
| 716 |
| 712.0706 |
|
| "2019-12-03" |
| 712.5 |
| 708.5897 |
|
| "2019-12-02" |
| 723 |
| 719.0322 |
|
| "2019-11-29" |
| 742.5 |
| 738.425 |
|
| "2019-11-28" |
| 745.5 |
| 741.4088 |
|
| "2019-11-27" |
| 741 |
| 736.9334 |
|
| "2019-11-26" |
| 727.5 |
| 723.5075 |
|
| "2019-11-25" |
| 718 |
| 714.0596 |
|
| "2019-11-22" |
| 724.5 |
| 720.5238 |
|
| "2019-11-21" |
| 728 |
| 724.0046 |
|
| "2019-11-20" |
| 724.5 |
| 720.5238 |
|
| "2019-11-19" |
| 725 |
| 721.0211 |
|
|
| "2019-11-15" |
| 696 |
| 692.1804 |
|
| "2019-11-14" |
| 693 |
| 689.1968 |
|
| "2019-11-13" |
| 688.5 |
| 684.7215 |
|
| "2019-11-12" |
| 695.5 |
| 691.683 |
|
| "2019-11-11" |
| 699.5 |
| 695.661 |
|
| "2019-11-08" |
| 716.5 |
| 712.5677 |
|
| "2019-11-07" |
| 712 |
| 708.0923 |
|
| "2019-11-06" |
| 673.5 |
| 669.8037 |
|
| "2019-11-05" |
| 688 |
| 684.2243 |
|
| "2019-11-04" |
| 692 |
| 688.2023 |
|
| "2019-11-01" |
| 699.5 |
| 695.661 |
|
| "2019-10-31" |
| 711.5 |
| 707.5952 |
|
| "2019-10-30" |
| 715.5 |
| 711.5735 |
|
| "2019-10-29" |
| 707 |
| 703.1199 |
|
| "2019-10-28" |
| 700 |
| 696.1582 |
|
| "2019-10-25" |
| 687.5 |
| 683.7269 |
|
| "2019-10-24" |
| 687 |
| 683.2297 |
|
|
| "2019-10-22" |
| 695.5 |
| 691.683 |
|
|
|
| "2019-10-17" |
| 694 |
| 690.1912 |
|
| "2019-10-16" |
| 694.5 |
| 690.6887 |
|
| "2019-10-15" |
| 702.5 |
| 698.6447 |
|
| "2019-10-14" |
| 699 |
| 695.1637 |
|
| "2019-10-11" |
| 708.5 |
| 704.6116 |
|
| "2019-10-10" |
| 702 |
| 698.1473 |
|
| "2019-10-09" |
| 702 |
| 698.1473 |
|
| "2019-10-08" |
| 709.5 |
| 705.6064 |
|
|
| "2019-10-04" |
| 717 |
| 713.0649 |
|
|
| "2019-10-02" |
| 722.5 |
| 718.535 |
|
| "2019-10-01" |
| 746 |
| 741.9059 |
|
| "2019-09-30" |
| 739.5 |
| 735.4417 |
|
| "2019-09-27" |
| 729 |
| 724.9991 |
|
| "2019-09-26" |
| 727 |
| 723.0103 |
|
| "2019-09-25" |
| 717.5 |
| 713.5624 |
|
| "2019-09-24" |
| 717.5 |
| 713.5624 |
|
| "2019-09-23" |
| 719 |
| 715.0541 |
|
| "2019-09-20" |
| 722 |
| 718.0377 |
|
| "2019-09-19" |
| 721.5 |
| 717.5404 |
|
| "2019-09-18" |
| 720.5 |
| 716.5458 |
|
| "2019-09-17" |
| 718 |
| 714.0596 |
|
| "2019-09-16" |
| 718.5 |
| 714.5569 |
|
| "2019-09-13" |
| 723 |
| 719.0322 |
|
| "2019-09-12" |
| 719 |
| 715.0541 |
|
| "2019-09-11" |
| 726.5 |
| 722.513 |
|
| "2019-09-10" |
| 713 |
| 709.0869 |
|
| "2019-09-09" |
| 703.5 |
| 699.6392 |
|
| "2019-09-06" |
| 707 |
| 703.1199 |
|
| "2019-09-05" |
| 707 |
| 703.1199 |
|
| "2019-09-04" |
| 705.5 |
| 701.6282 |
|
| "2019-09-03" |
| 703.5 |
| 699.6392 |
|
| "2019-09-02" |
| 698 |
| 694.1696 |
|
| "2019-08-30" |
| 681 |
| 677.2626 |
|
| "2019-08-29" |
| 681.5 |
| 677.7598 |
|
| "2019-08-28" |
| 684 |
| 680.2462 |
|
| "2019-08-27" |
| 697.5 |
| 693.6719 |
|
|
| "2019-08-22" |
| 694.5 |
| 690.6887 |
|
| "2019-08-21" |
| 699.5 |
| 695.661 |
|
| "2019-08-20" |
| 698 |
| 694.1696 |
|
|
| "2019-08-16" |
| 710.5 |
| 706.6008 |
|
| "2019-08-15" |
| 708 |
| 704.1144 |
|
| "2019-08-14" |
| 701 |
| 697.1528 |
|
| "2019-08-13" |
| 695 |
| 691.1857 |
|
| "2019-08-12" |
| 684 |
| 680.2462 |
|
| "2019-08-09" |
| 683.5 |
| 679.7489 |
|
| "2019-08-08" |
| 678.5 |
| 674.7764 |
|
| "2019-08-07" |
| 676 |
| 672.2488 |
|
| "2019-08-06" |
| 667.5 |
| 663.7961 |
|
| "2019-08-05" |
| 681 |
| 677.2212 |
|
| "2019-08-02" |
| 695.5 |
| 691.6407 |
|
| "2019-08-01" |
| 699 |
| 695.1213 |
|
| "2019-07-31" |
| 693.5 |
| 689.6517 |
|
| "2019-07-30" |
| 686 |
| 682.1935 |
|
| "2019-07-29" |
| 680 |
| 676.2268 |
|
| "2019-07-26" |
| 692.5 |
| 688.6574 |
|
| "2019-07-25" |
| 710.5 |
| 706.5574 |
|
| "2019-07-24" |
| 697.5 |
| 693.6296 |
|
| "2019-07-23" |
| 684 |
| 680.2046 |
|
| "2019-07-22" |
| 680.5 |
| 676.7239 |
|
| "2019-07-19" |
| 694.5 |
| 690.6464 |
|
| "2019-07-18" |
| 704 |
| 700.0936 |
|
| "2019-07-17" |
| 708.5 |
| 704.5686 |
|
| "2019-07-16" |
| 710 |
| 706.0604 |
|
| "2019-07-15" |
| 707.5 |
| 703.5743 |
|
| "2019-07-12" |
| 702.5 |
| 698.6019 |
|
| "2019-07-11" |
| 701.5 |
| 697.6075 |
|
| "2019-07-10" |
| 696.5 |
| 692.6352 |
|
| "2019-07-09" |
| 705 |
| 701.0881 |
|
| "2019-07-08" |
| 700 |
| 696.1158 |
|
| "2019-07-05" |
| 703.5 |
| 699.5964 |
|
| "2019-07-04" |
| 725.5 |
| 721.4743 |
|
| "2019-07-03" |
| 722.5 |
| 718.491 |
|
| "2019-07-02" |
| 715 |
| 711.0326 |
|
| "2019-07-01" |
| 701 |
| 697.1102 |
|
| "2019-06-28" |
| 688.5 |
| 684.6796 |
|
| "2019-06-27" |
| 684 |
| 680.2046 |
|
| "2019-06-26" |
| 693 |
| 689.1545 |
|
| "2019-06-25" |
| 693.5 |
| 689.6517 |
|
|
| "2019-06-21" |
| 690 |
| 686.1712 |
|
| "2019-06-20" |
| 702 |
| 698.1046 |
|
| "2019-06-19" |
| 705 |
| 701.0881 |
|
| "2019-06-18" |
| 715 |
| 711.0326 |
|
| "2019-06-17" |
| 709 |
| 705.0658 |
|
| "2019-06-14" |
| 708.5 |
| 704.5686 |
|
| "2019-06-13" |
| 719 |
| 715.0104 |
|
| "2019-06-12" |
| 724.5 |
| 720.4799 |
|
| "2019-06-11" |
| 708 |
| 704.0714 |
|
| "2019-06-10" |
| 709 |
| 705.0658 |
|
| "2019-06-07" |
| 714.5 |
| 710.5352 |
|
| "2019-06-06" |
| 709 |
| 705.0658 |
|
| "2019-06-05" |
| 706 |
| 702.0824 |
|
| "2019-06-04" |
| 700 |
| 696.1158 |
|
| "2019-06-03" |
| 700 |
| 696.1158 |
|
| "2019-05-31" |
| 703.5 |
| 699.5964 |
|
| "2019-05-30" |
| 709 |
| 705.0658 |
|
| "2019-05-29" |
| 687.5 |
| 683.6851 |
|
| "2019-05-28" |
| 697 |
| 693.1323 |
|
| "2019-05-24" |
| 686.5 |
| 682.6906 |
|
| "2019-05-23" |
| 676.5 |
| 672.7462 |
|
| "2019-05-22" |
| 686 |
| 682.1935 |
|
| "2019-05-21" |
| 694.5 |
| 690.6464 |
|
| "2019-05-20" |
| 696 |
| 692.1381 |
|
| "2019-05-17" |
| 691.5 |
| 687.663 |
|
|
| "2019-05-15" |
| 680.5 |
| 676.7239 |
|
| "2019-05-14" |
| 670.5 |
| 666.7796 |
|
| "2019-05-13" |
| 654.5 |
| 650.8682 |
|
| "2019-05-10" |
| 651.5 |
| 647.8848 |
|
| "2019-05-09" |
| 650.5 |
| 646.8904 |
|
| "2019-05-08" |
| 656 |
| 652.3599 |
|
| "2019-05-07" |
| 649 |
| 645.3988 |
|
| "2019-05-03" |
| 648 |
| 644.4044 |
|
| "2019-05-02" |
| 651 |
| 647.3876 |
|
| "2019-05-01" |
| 695 |
| 691.1436 |
|
| "2019-04-30" |
| 687.5 |
| 683.6851 |
|
| "2019-04-29" |
| 680 |
| 676.2268 |
|
| "2019-04-26" |
| 680 |
| 676.2268 |
|
| "2019-04-25" |
| 681 |
| 677.2212 |
|
| "2019-04-24" |
| 687 |
| 683.1879 |
|
| "2019-04-23" |
| 680 |
| 676.2268 |
|
| "2019-04-18" |
| 680.5 |
| 676.7239 |
|
| "2019-04-17" |
| 681.5 |
| 677.7182 |
|
| "2019-04-16" |
| 680 |
| 676.2268 |
|
| "2019-04-15" |
| 672 |
| 668.2712 |
|
| "2019-04-12" |
| 668.5 |
| 664.7905 |
|
| "2019-04-11" |
| 666.5 |
| 662.8017 |
|
| "2019-04-10" |
| 652 |
| 648.3821 |
|
| "2019-04-09" |
| 651.5 |
| 647.8848 |
|
| "2019-04-08" |
| 652.5 |
| 648.8794 |
|
| "2019-04-05" |
| 655 |
| 651.3654 |
|
| "2019-04-04" |
| 659.5 |
| 655.8405 |
|
| "2019-04-03" |
| 656.5 |
| 652.8571 |
|
| "2019-04-02" |
| 653.5 |
| 649.8739 |
|
| "2019-04-01" |
| 658 |
| 654.3488 |
|
| "2019-03-29" |
| 653.5 |
| 649.8739 |
|
| "2019-03-28" |
| 660 |
| 656.3377 |
|
| "2019-03-27" |
| 656.5 |
| 652.8571 |
|
| "2019-03-26" |
| 654 |
| 650.3711 |
|
| "2019-03-25" |
| 640.5 |
| 636.946 |
|
| "2019-03-22" |
| 648 |
| 644.4044 |
|
|
| "2019-03-20" |
| 652.5 |
| 648.8794 |
|
| "2019-03-19" |
| 652.5 |
| 648.8794 |
|
| "2019-03-18" |
| 652.5 |
| 648.8794 |
|
| "2019-03-15" |
| 657.5 |
| 653.8515 |
|
| "2019-03-14" |
| 648.5 |
| 644.9016 |
|
| "2019-03-13" |
| 647 |
| 643.4099 |
|
| "2019-03-12" |
| 649 |
| 645.3988 |
|
| "2019-03-11" |
| 649 |
| 645.3988 |
|
| "2019-03-08" |
| 654 |
| 650.3711 |
|
| "2019-03-07" |
| 653 |
| 649.3766 |
|
| "2019-03-06" |
| 658 |
| 654.3488 |
|
| "2019-03-05" |
| 660.5 |
| 656.835 |
|
| "2019-03-04" |
| 661.5 |
| 657.8295 |
|
| "2019-03-01" |
| 662.5 |
| 658.8238 |
|
| "2019-02-28" |
| 662.5 |
| 658.8238 |
|
| "2019-02-27" |
| 655.5 |
| 651.8628 |
|
| "2019-02-26" |
| 650.5 |
| 646.8904 |
|
| "2019-02-25" |
| 652.5 |
| 648.8794 |
|
| "2019-02-22" |
| 642.5 |
| 638.9348 |
|
| "2019-02-21" |
| 648 |
| 644.4044 |
|
| "2019-02-20" |
| 653.5 |
| 649.7744 |
|
| "2019-02-19" |
| 655.5 |
| 651.7631 |
|
| "2019-02-18" |
| 658 |
| 654.2487 |
|
| "2019-02-15" |
| 655 |
| 651.2659 |
|
| "2019-02-14" |
| 637 |
| 633.3685 |
|
| "2019-02-13" |
| 595 |
| 591.6078 |
|
| "2019-02-12" |
| 576 |
| 572.7161 |
|
| "2019-02-11" |
| 575 |
| 571.7219 |
|
| "2019-02-08" |
| 574.5 |
| 571.2249 |
|
| "2019-02-07" |
| 578.5 |
| 575.2018 |
|
| "2019-02-06" |
| 574 |
| 570.7277 |
|
| "2019-02-05" |
| 578.5 |
| 575.2018 |
|
| "2019-02-04" |
| 577 |
| 573.7106 |
|
| "2019-02-01" |
| 561.5 |
| 558.2989 |
|
| "2019-01-31" |
| 564 |
| 560.7846 |
|
| "2019-01-30" |
| 571.5 |
| 568.2419 |
|
| "2019-01-29" |
| 569.5 |
| 566.2533 |
|
| "2019-01-28" |
| 565.5 |
| 562.2762 |
|
| "2019-01-25" |
| 573.5 |
| 570.2304 |
|
|
| "2019-01-23" |
| 588 |
| 584.6477 |
|
| "2019-01-22" |
| 593 |
| 589.6193 |
|
| "2019-01-21" |
| 593 |
| 589.6193 |
|
| "2019-01-18" |
| 583.5 |
| 580.1735 |
|
| "2019-01-17" |
| 580.5 |
| 577.1906 |
|
| "2019-01-16" |
| 580 |
| 576.6934 |
|
| "2019-01-15" |
| 580.5 |
| 577.1906 |
|
| "2019-01-14" |
| 586 |
| 582.6592 |
|
| "2019-01-11" |
| 588 |
| 584.6477 |
|
| "2019-01-10" |
| 599.5 |
| 596.0823 |
|
| "2019-01-09" |
| 588.5 |
| 585.1449 |
|
| "2019-01-08" |
| 591.5 |
| 588.1278 |
|
| "2019-01-07" |
| 601.5 |
| 598.0708 |
|
| "2019-01-04" |
| 604 |
| 600.5565 |
|
| "2019-01-03" |
| 590.5 |
| 587.1335 |
|
| "2019-01-02" |
| 603.5 |
| 600.0594 |
|
| "2018-12-31" |
| 605 |
| 601.5508 |
|
| "2018-12-28" |
| 613 |
| 609.5053 |
|
| "2018-12-27" |
| 590 |
| 586.6364 |
|
| "2018-12-24" |
| 592 |
| 588.6251 |
|
|
| "2018-12-20" |
| 587 |
| 583.6536 |
|
| "2018-12-19" |
| 594 |
| 590.6136 |
|
| "2018-12-18" |
| 593 |
| 589.6193 |
|
| "2018-12-17" |
| 608.5 |
| 605.0308 |
|
| "2018-12-14" |
| 593 |
| 589.6193 |
|
| "2018-12-13" |
| 599.5 |
| 596.0823 |
|
| "2018-12-12" |
| 611 |
| 607.5167 |
|
| "2018-12-11" |
| 601 |
| 597.5737 |
|
| "2018-12-10" |
| 596.5 |
| 593.0991 |
|
| "2018-12-07" |
| 602.5 |
| 599.0652 |
|
| "2018-12-06" |
| 603 |
| 599.5623 |
|
| "2018-12-05" |
| 626.5 |
| 622.9283 |
|
|
| "2018-12-03" |
| 637.5 |
| 633.8657 |
|
| "2018-11-30" |
| 640 |
| 636.3513 |
|
| "2018-11-29" |
| 643 |
| 639.3343 |
|
| "2018-11-28" |
| 639.5 |
| 635.8541 |
|
| "2018-11-27" |
| 640.5 |
| 636.8486 |
|
| "2018-11-26" |
| 640.5 |
| 636.8486 |
|
| "2018-11-23" |
| 648 |
| 644.3057 |
|
| "2018-11-22" |
| 644 |
| 640.3286 |
|
| "2018-11-21" |
| 645 |
| 641.3228 |
|
| "2018-11-20" |
| 623 |
| 619.4483 |
|
| "2018-11-19" |
| 610 |
| 606.5223 |
|
| "2018-11-16" |
| 590 |
| 586.6364 |
|
| "2018-11-15" |
| 584 |
| 580.6705 |
|
| "2018-11-14" |
| 602.5 |
| 599.0652 |
|
| "2018-11-13" |
| 598 |
| 594.5908 |
|
| "2018-11-12" |
| 597 |
| 593.5964 |
|
| "2018-11-09" |
| 603.5 |
| 600.0594 |
|
| "2018-11-08" |
| 597.5 |
| 594.0936 |
|
| "2018-11-07" |
| 612 |
| 608.3121 |
|
| "2018-11-06" |
| 605 |
| 601.3543 |
|
| "2018-11-05" |
| 611.5 |
| 607.8152 |
|
| "2018-11-02" |
| 617 |
| 613.2819 |
|
| "2018-11-01" |
| 610.5 |
| 606.8212 |
|
| "2018-10-31" |
| 591.5 |
| 587.9356 |
|
| "2018-10-30" |
| 578.5 |
| 575.0139 |
|
|
| "2018-10-26" |
| 584.5 |
| 580.9778 |
|
| "2018-10-25" |
| 588 |
| 584.4566 |
|
| "2018-10-24" |
| 576.5 |
| 573.0259 |
|
| "2018-10-23" |
| 572.5 |
| 569.0502 |
|
| "2018-10-22" |
| 580 |
| 576.5048 |
|
| "2018-10-19" |
| 586.5 |
| 582.9658 |
|
| "2018-10-18" |
| 587 |
| 583.4628 |
|
| "2018-10-17" |
| 580 |
| 576.5048 |
|
| "2018-10-16" |
| 565 |
| 561.5954 |
|
| "2018-10-15" |
| 556.5 |
| 553.1465 |
|
| "2018-10-12" |
| 536.5 |
| 533.267 |
|
| "2018-10-11" |
| 535.5 |
| 532.2732 |
|
| "2018-10-10" |
| 543 |
| 539.7278 |
|
| "2018-10-09" |
| 530 |
| 526.8062 |
|
| "2018-10-08" |
| 552.5 |
| 549.1705 |
|
| "2018-10-05" |
| 587 |
| 583.4628 |
|
| "2018-10-04" |
| 589.5 |
| 585.9476 |
|
| "2018-10-03" |
| 597 |
| 593.4025 |
|
| "2018-10-02" |
| 600 |
| 596.3843 |
|
| "2018-10-01" |
| 608 |
| 604.3361 |
|
| "2018-09-28" |
| 608 |
| 604.3361 |
|
| "2018-09-27" |
| 619 |
| 615.2699 |
|
| "2018-09-26" |
| 614.5 |
| 610.7971 |
|
| "2018-09-25" |
| 612.5 |
| 608.8091 |
|
| "2018-09-24" |
| 621.5 |
| 617.7549 |
|
| "2018-09-21" |
| 619.5 |
| 615.7669 |
|
| "2018-09-20" |
| 616 |
| 612.2881 |
|
| "2018-09-19" |
| 612 |
| 608.3121 |
|
| "2018-09-18" |
| 608 |
| 604.3361 |
|
| "2018-09-17" |
| 601 |
| 597.3786 |
|
| "2018-09-14" |
| 599.5 |
| 595.8875 |
|
| "2018-09-13" |
| 588.5 |
| 584.9537 |
|
| "2018-09-12" |
| 576.5 |
| 573.0259 |
|
| "2018-09-11" |
| 579 |
| 575.5109 |
|
| "2018-09-10" |
| 590 |
| 586.4447 |
|
| "2018-09-07" |
| 595 |
| 591.4148 |
|
| "2018-09-06" |
| 599.5 |
| 595.8875 |
|
| "2018-09-05" |
| 594 |
| 590.4205 |
|
| "2018-09-04" |
| 602.5 |
| 598.8695 |
|
| "2018-09-03" |
| 609 |
| 605.3301 |
|
| "2018-08-31" |
| 607.5 |
| 603.8393 |
|
| "2018-08-30" |
| 602.5 |
| 598.8695 |
|
| "2018-08-29" |
| 598.5 |
| 594.8936 |
|
| "2018-08-28" |
| 607 |
| 603.3423 |
|
| "2018-08-24" |
| 598.5 |
| 594.8936 |
|
| "2018-08-23" |
| 602 |
| 598.3724 |
|
| "2018-08-22" |
| 607.5 |
| 603.8393 |
|
| "2018-08-21" |
| 605 |
| 601.3543 |
|
| "2018-08-20" |
| 593 |
| 589.4266 |
|
| "2018-08-17" |
| 593.5 |
| 589.9236 |
|
| "2018-08-16" |
| 591.5 |
| 587.9356 |
|
| "2018-08-15" |
| 588 |
| 584.4175 |
|
| "2018-08-14" |
| 592 |
| 588.3932 |
|
|
| "2018-08-10" |
| 582 |
| 578.4542 |
|
| "2018-08-09" |
| 586 |
| 582.4299 |
|
| "2018-08-08" |
| 585.5 |
| 581.9327 |
|
|
| "2018-08-06" |
| 577.5 |
| 573.9816 |
|
|
| "2018-08-02" |
| 581.5 |
| 577.9573 |
|
|
| "2018-07-31" |
| 573 |
| 569.5089 |
|
| "2018-07-30" |
| 563 |
| 559.5699 |
|
|
| "2018-07-26" |
| 549 |
| 545.6552 |
|
| "2018-07-25" |
| 571.5 |
| 568.0181 |
|
| "2018-07-24" |
| 565.5 |
| 562.0548 |
|
|
| "2018-07-20" |
| 571.5 |
| 568.0181 |
|
| "2018-07-19" |
| 569.5 |
| 566.0303 |
|
| "2018-07-18" |
| 570 |
| 566.5272 |
|
| "2018-07-17" |
| 583.5 |
| 579.945 |
|
| "2018-07-16" |
| 586.896 |
| 583.3203 |
|
| "2018-07-13" |
| 588.5 |
| 584.9147 |
|
|
| "2018-07-11" |
| 555 |
| 551.6186 |
|
| "2018-07-10" |
| 556.5 |
| 553.1097 |
|
| "2018-07-09" |
| 556.5 |
| 553.1097 |
|
| "2018-07-06" |
| 559 |
| 555.5944 |
|
| "2018-07-05" |
| 560.5 |
| 557.0851 |
|
| "2018-07-04" |
| 559 |
| 555.5944 |
|
| "2018-07-03" |
| 558 |
| 554.6003 |
|
| "2018-07-02" |
| 560 |
| 556.5881 |
|
| "2018-06-29" |
| 567 |
| 563.5455 |
|
| "2018-06-28" |
| 566 |
| 562.5517 |
|
| "2018-06-27" |
| 563.5 |
| 560.067 |
|
| "2018-06-26" |
| 570 |
| 566.5272 |
|
| "2018-06-25" |
| 568.5 |
| 565.0364 |
|
|
| "2018-06-21" |
| 566 |
| 562.5517 |
|
| "2018-06-20" |
| 568.5 |
| 565.0364 |
|
| "2018-06-19" |
| 568 |
| 564.5395 |
|
| "2018-06-18" |
| 567.5 |
| 564.0425 |
|
| "2018-06-15" |
| 567.5 |
| 564.0425 |
|
| "2018-06-14" |
| 575.5 |
| 571.9938 |
|
| "2018-06-13" |
| 571.5 |
| 568.0181 |
|
| "2018-06-12" |
| 587 |
| 583.4238 |
|
| "2018-06-11" |
| 595.5 |
| 591.8718 |
|
|
| "2018-06-07" |
| 594.5 |
| 590.8779 |
|
| "2018-06-06" |
| 598 |
| 594.3566 |
|
| "2018-06-05" |
| 603 |
| 599.3262 |
|
| "2018-06-04" |
| 611.5 |
| 607.7744 |
|
|
| "2018-05-31" |
| 599.5 |
| 595.8475 |
|
|
| "2018-05-29" |
| 602.5 |
| 598.8295 |
|
|
| "2018-05-24" |
| 606.5 |
| 602.805 |
|
| "2018-05-23" |
| 610 |
| 606.2836 |
|
| "2018-05-22" |
| 616 |
| 612.2471 |
|
| "2018-05-21" |
| 621.5 |
| 617.7137 |
|
| "2018-05-18" |
| 617 |
| 613.2408 |
|
| "2018-05-17" |
| 618 |
| 614.2349 |
|
| "2018-05-16" |
| 614.5 |
| 610.7565 |
|
| "2018-05-15" |
| 609.5 |
| 605.7867 |
|
| "2018-05-14" |
| 607.5 |
| 603.7988 |
|
| "2018-05-11" |
| 605.5 |
| 601.811 |
|
| "2018-05-10" |
| 607.5 |
| 603.7988 |
|
| "2018-05-09" |
| 607.5 |
| 603.7988 |
|
| "2018-05-08" |
| 601 |
| 597.3386 |
|
| "2018-05-04" |
| 594.5 |
| 590.8779 |
|
| "2018-05-03" |
| 604 |
| 600.3201 |
|
| "2018-05-02" |
| 598.5 |
| 594.8538 |
|
| "2018-05-01" |
| 600 |
| 596.3444 |
|
| "2018-04-30" |
| 596 |
| 592.3688 |
|
| "2018-04-27" |
| 595 |
| 591.3751 |
|
| "2018-04-26" |
| 582 |
| 578.4542 |
|
| "2018-04-25" |
| 603 |
| 599.3262 |
|
| "2018-04-24" |
| 596.5 |
| 592.8659 |
|
| "2018-04-23" |
| 595.5 |
| 591.8718 |
|
| "2018-04-20" |
| 576 |
| 572.4907 |
|
| "2018-04-19" |
| 570.5 |
| 567.0242 |
|
| "2018-04-18" |
| 576.5 |
| 572.9875 |
|
| "2018-04-17" |
| 588 |
| 584.4175 |
|
| "2018-04-16" |
| 589.5 |
| 585.9084 |
|
| "2018-04-13" |
| 590 |
| 586.4053 |
|
| "2018-04-12" |
| 580 |
| 576.4662 |
|
| "2018-04-11" |
| 573 |
| 569.5089 |
|
| "2018-04-10" |
| 565.5 |
| 562.0548 |
|
| "2018-04-09" |
| 569 |
| 565.5334 |
|
|
| "2018-04-05" |
| 570.5 |
| 567.0242 |
|
| "2018-04-04" |
| 571 |
| 567.5213 |
|
| "2018-04-03" |
| 578.5 |
| 574.9754 |
|
| "2018-03-29" |
| 580 |
| 576.4662 |
|
| "2018-03-28" |
| 563 |
| 559.5699 |
|
| "2018-03-27" |
| 563 |
| 559.5699 |
|
| "2018-03-26" |
| 566.5 |
| 563.0486 |
|
| "2018-03-23" |
| 570 |
| 566.5272 |
|
| "2018-03-22" |
| 572.5 |
| 569.012 |
|
| "2018-03-21" |
| 572.5 |
| 569.012 |
|
| "2018-03-20" |
| 569.5 |
| 566.0303 |
|
| "2018-03-19" |
| 566 |
| 562.5517 |
|
| "2018-03-16" |
| 570 |
| 566.5272 |
|
| "2018-03-15" |
| 572 |
| 568.5152 |
|
| "2018-03-14" |
| 567 |
| 563.5455 |
|
| "2018-03-13" |
| 570 |
| 566.5272 |
|
| "2018-03-12" |
| 584.5 |
| 580.9389 |
|
| "2018-03-09" |
| 588.5 |
| 584.9147 |
|
| "2018-03-08" |
| 589 |
| 585.4116 |
|
| "2018-03-07" |
| 579 |
| 575.4725 |
|
| "2018-03-06" |
| 577.5 |
| 573.9816 |
|
| "2018-03-05" |
| 569 |
| 565.5334 |
|
| "2018-03-02" |
| 556.5 |
| 553.1097 |
|
| "2018-03-01" |
| 561.5 |
| 558.079 |
|
| "2018-02-28" |
| 560 |
| 556.5881 |
|
| "2018-02-27" |
| 559 |
| 555.5944 |
|
| "2018-02-26" |
| 557 |
| 553.6066 |
|
| "2018-02-23" |
| 569 |
| 565.5334 |
|
| "2018-02-22" |
| 572.5 |
| 569.012 |
|
|
| "2018-02-20" |
| 561.5 |
| 558.0117 |
|
| "2018-02-19" |
| 571.5 |
| 567.9497 |
|
|
| "2018-02-15" |
| 595.5 |
| 591.8005 |
|
| "2018-02-14" |
| 654 |
| 649.9371 |
|
| "2018-02-13" |
| 657.5 |
| 653.4154 |
|
| "2018-02-12" |
| 663 |
| 658.8812 |
|
| "2018-02-09" |
| 660 |
| 655.8998 |
|
| "2018-02-08" |
| 658 |
| 653.9123 |
|
| "2018-02-07" |
| 649.5 |
| 645.465 |
|
| "2018-02-06" |
| 637 |
| 633.0425 |
|
| "2018-02-05" |
| 655.5 |
| 651.4279 |
|
| "2018-02-02" |
| 660 |
| 655.8998 |
|
| "2018-02-01" |
| 660.5 |
| 656.3967 |
|
| "2018-01-31" |
| 658 |
| 653.9123 |
|
| "2018-01-30" |
| 671 |
| 666.8315 |
|
| "2018-01-29" |
| 682.5 |
| 678.2601 |
|
| "2018-01-26" |
| 685.5 |
| 681.2416 |
|
|
|
|
| "2018-01-22" |
| 674.5 |
| 670.3098 |
|
| "2018-01-19" |
| 656.5 |
| 652.4217 |
|
| "2018-01-18" |
| 658.5 |
| 654.4092 |
|
| "2018-01-17" |
| 661 |
| 656.8936 |
|
| "2018-01-16" |
| 657 |
| 652.9186 |
|
| "2018-01-15" |
| 657 |
| 652.9186 |
|
| "2018-01-12" |
| 661 |
| 656.8936 |
|
| "2018-01-11" |
| 653 |
| 648.9435 |
|
| "2018-01-10" |
| 657 |
| 652.9186 |
|
| "2018-01-09" |
| 666 |
| 661.8625 |
|
| "2018-01-08" |
| 674 |
| 669.8128 |
|
| "2018-01-05" |
| 683.5 |
| 679.2538 |
|
| "2018-01-04" |
| 681.5 |
| 677.2664 |
|
| "2018-01-03" |
| 688.5 |
| 684.223 |
|
| "2018-01-02" |
| 691 |
| 686.7073 |
|
| "2017-12-29" |
| 682 |
| 677.7632 |
|
| "2017-12-28" |
| 681.5 |
| 677.2664 |
|
| "2017-12-27" |
| 675.5 |
| 671.3035 |
|
|
| "2017-12-21" |
| 678 |
| 673.7881 |
|
| "2017-12-20" |
| 670 |
| 665.8378 |
|
| "2017-12-19" |
| 674.5 |
| 670.3098 |
|
| "2017-12-18" |
| 668 |
| 663.8503 |
|
| "2017-12-15" |
| 664.5 |
| 660.3721 |
|
| "2017-12-14" |
| 665 |
| 660.8688 |
|
| "2017-12-13" |
| 672 |
| 667.8253 |
|
| "2017-12-12" |
| 671.5 |
| 667.3285 |
|
| "2017-12-11" |
| 672.5 |
| 668.3221 |
|
| "2017-12-08" |
| 672.5 |
| 668.3221 |
|
| "2017-12-07" |
| 681.5 |
| 677.2664 |
|
| "2017-12-06" |
| 687.5 |
| 683.229 |
|
| "2017-12-05" |
| 688 |
| 683.7257 |
|
| "2017-12-04" |
| 692 |
| 687.7012 |
|
| "2017-12-01" |
| 687 |
| 682.7321 |
|
| "2017-11-30" |
| 692 |
| 687.7012 |
|
|
| "2017-11-28" |
| 703 |
| 698.6328 |
|
| "2017-11-27" |
| 704.5 |
| 700.1234 |
|
| "2017-11-24" |
| 704 |
| 699.6265 |
|
| "2017-11-23" |
| 699.5 |
| 695.1545 |
|
| "2017-11-22" |
| 697.5 |
| 693.1669 |
|
| "2017-11-21" |
| 710 |
| 705.5892 |
|
| "2017-11-20" |
| 698 |
| 693.6637 |
|
| "2017-11-17" |
| 709.5 |
| 705.0925 |
|
| "2017-11-16" |
| 710.5 |
| 706.0862 |
|
| "2017-11-15" |
| 711 |
| 706.5831 |
|
| "2017-11-14" |
| 726.5 |
| 721.9867 |
|
| "2017-11-13" |
| 727 |
| 722.4836 |
|
| "2017-11-10" |
| 731 |
| 726.4589 |
|
| "2017-11-09" |
| 727.5 |
| 722.9806 |
|
| "2017-11-08" |
| 730 |
| 725.4648 |
|
| "2017-11-07" |
| 731.5 |
| 726.9557 |
|
|
| "2017-11-03" |
| 741 |
| 736.3965 |
|
| "2017-11-02" |
| 747 |
| 742.3594 |
|
| "2017-11-01" |
| 759.5 |
| 754.7818 |
|
| "2017-10-31" |
| 751.5 |
| 746.8314 |
|
| "2017-10-30" |
| 725 |
| 720.4959 |
|
|
| "2017-10-26" |
| 710.5 |
| 706.0862 |
|
| "2017-10-25" |
| 690 |
| 685.7136 |
|
| "2017-10-24" |
| 676 |
| 671.8006 |
|
| "2017-10-23" |
| 670 |
| 665.8378 |
|
| "2017-10-20" |
| 672 |
| 667.8253 |
|
| "2017-10-19" |
| 666.5 |
| 662.3594 |
|
| "2017-10-18" |
| 666.5 |
| 662.3594 |
|
| "2017-10-17" |
| 662.5 |
| 658.3844 |
|
| "2017-10-16" |
| 671.5 |
| 667.3285 |
|
| "2017-10-13" |
| 676.5 |
| 672.2974 |
|
| "2017-10-12" |
| 672.5 |
| 668.3221 |
|
| "2017-10-11" |
| 672.5 |
| 668.3221 |
|
| "2017-10-10" |
| 668 |
| 663.8503 |
|
| "2017-10-09" |
| 668 |
| 663.8503 |
|
| "2017-10-06" |
| 662.5 |
| 658.3844 |
|
| "2017-10-05" |
| 655 |
| 650.9308 |
|
| "2017-10-04" |
| 655.5 |
| 651.4279 |
|
| "2017-10-03" |
| 658 |
| 653.9123 |
|
| "2017-10-02" |
| 671.5 |
| 667.3285 |
|
| "2017-09-29" |
| 667.5 |
| 663.3533 |
|
| "2017-09-28" |
| 646 |
| 641.9869 |
|
| "2017-09-27" |
| 632 |
| 628.0738 |
|
| "2017-09-26" |
| 625.5 |
| 621.6143 |
|
| "2017-09-25" |
| 620 |
| 616.1484 |
|
|
| "2017-09-21" |
| 617.5 |
| 613.6638 |
|
| "2017-09-20" |
| 635 |
| 631.0552 |
|
| "2017-09-19" |
| 652.5 |
| 648.4465 |
|
| "2017-09-18" |
| 641.5 |
| 637.5148 |
|
| "2017-09-15" |
| 653.5 |
| 649.4404 |
|
| "2017-09-14" |
| 660.5 |
| 656.3967 |
|
| "2017-09-13" |
| 667 |
| 662.8563 |
|
|
| "2017-09-11" |
| 674 |
| 669.8128 |
|
| "2017-09-08" |
| 611 |
| 607.2043 |
|
| "2017-09-07" |
| 640.5 |
| 636.5211 |
|
| "2017-09-06" |
| 646 |
| 641.9869 |
|
| "2017-09-05" |
| 665 |
| 660.8688 |
|
| "2017-09-04" |
| 680.5 |
| 676.2726 |
|
| "2017-09-01" |
| 690 |
| 685.7136 |
|
| "2017-08-31" |
| 687.5 |
| 683.229 |
|
| "2017-08-30" |
| 686.5 |
| 682.2352 |
|
| "2017-08-29" |
| 670 |
| 665.8378 |
|
| "2017-08-25" |
| 694.5 |
| 690.1855 |
|
| "2017-08-24" |
| 704.5 |
| 700.1234 |
|
| "2017-08-23" |
| 701 |
| 696.6453 |
|
| "2017-08-22" |
| 705.5 |
| 701.1171 |
|
| "2017-08-21" |
| 701 |
| 696.6453 |
|
| "2017-08-18" |
| 701.5 |
| 697.1422 |
|
| "2017-08-17" |
| 707 |
| 702.6078 |
|
| "2017-08-16" |
| 710 |
| 705.5892 |
|
| "2017-08-15" |
| 703.5 |
| 699.1297 |
|
| "2017-08-14" |
| 707 |
| 702.6078 |
|
| "2017-08-11" |
| 701 |
| 696.6453 |
|
| "2017-08-10" |
| 706.5 |
| 702.111 |
|
| "2017-08-09" |
| 720 |
| 715.4888 |
|
| "2017-08-08" |
| 728.5 |
| 723.9356 |
|
| "2017-08-07" |
| 728 |
| 723.4388 |
|
| "2017-08-04" |
| 734.5 |
| 729.8979 |
|
| "2017-08-03" |
| 738 |
| 733.3762 |
|
| "2017-08-02" |
| 738 |
| 733.3762 |
|
| "2017-08-01" |
| 726.5 |
| 721.9479 |
|
| "2017-07-31" |
| 727 |
| 722.4448 |
|
| "2017-07-28" |
| 732 |
| 727.4136 |
|
| "2017-07-27" |
| 736 |
| 731.3884 |
|
| "2017-07-26" |
| 732 |
| 727.4136 |
|
| "2017-07-25" |
| 724.5 |
| 719.9608 |
|
| "2017-07-24" |
| 724 |
| 719.4637 |
|
| "2017-07-21" |
| 739.5 |
| 734.8667 |
|
| "2017-07-20" |
| 719 |
| 714.4951 |
|
| "2017-07-19" |
| 721 |
| 716.4826 |
|
| "2017-07-18" |
| 714.5 |
| 710.0232 |
|
| "2017-07-17" |
| 734.5 |
| 729.8979 |
|
| "2017-07-14" |
| 729 |
| 724.4326 |
|
| "2017-07-13" |
| 734.5 |
| 729.8979 |
|
| "2017-07-12" |
| 727.5 |
| 722.9418 |
|
| "2017-07-11" |
| 736 |
| 731.3884 |
|
| "2017-07-10" |
| 736 |
| 731.3884 |
|
| "2017-07-07" |
| 737.5 |
| 732.8791 |
|
| "2017-07-06" |
| 738 |
| 733.3762 |
|
| "2017-07-05" |
| 710.5 |
| 706.0483 |
|
| "2017-07-04" |
| 709 |
| 704.5577 |
|
| "2017-07-03" |
| 704.5 |
| 700.0858 |
|
| "2017-06-30" |
| 696.5 |
| 692.1362 |
|
| "2017-06-29" |
| 699.5 |
| 695.1173 |
|
| "2017-06-28" |
| 696 |
| 691.6391 |
|
| "2017-06-27" |
| 696.518 |
| 692.1542 |
|
| "2017-06-26" |
| 705.467 |
| 701.0466 |
|
| "2017-06-23" |
| 709 |
| 704.5577 |
|
| "2017-06-22" |
| 709.5 |
| 705.0547 |
|
| "2017-06-21" |
| 704.5 |
| 700.0858 |
|
| "2017-06-20" |
| 710 |
| 705.5515 |
|
| "2017-06-19" |
| 705.5 |
| 701.0795 |
|
| "2017-06-16" |
| 685 |
| 680.7081 |
|
| "2017-06-15" |
| 681 |
| 676.7331 |
|
| "2017-06-14" |
| 685 |
| 680.7081 |
|
| "2017-06-13" |
| 695.5 |
| 691.1423 |
|
| "2017-06-12" |
| 691.5 |
| 687.1676 |
|
| "2017-06-09" |
| 693 |
| 688.6579 |
|
| "2017-06-08" |
| 686.5 |
| 682.1985 |
|
| "2017-06-07" |
| 682 |
| 677.7268 |
|
| "2017-06-06" |
| 683.5 |
| 679.2176 |
|
|
| "2017-06-02" |
| 699 |
| 694.6204 |
|
| "2017-06-01" |
| 697 |
| 692.6329 |
|
| "2017-05-31" |
| 695.5 |
| 691.1423 |
|
| "2017-05-30" |
| 693.5 |
| 689.1548 |
|
| "2017-05-26" |
| 690 |
| 685.6768 |
|
| "2017-05-25" |
| 682 |
| 677.7268 |
|
|
| "2017-05-23" |
| 681.5 |
| 677.23 |
|
| "2017-05-22" |
| 677.5 |
| 673.2552 |
|
| "2017-05-19" |
| 675.5 |
| 671.2676 |
|
| "2017-05-18" |
| 675.5 |
| 671.2676 |
|
| "2017-05-17" |
| 671.5 |
| 667.2927 |
|
|
| "2017-05-15" |
| 672.5 |
| 668.2863 |
|
| "2017-05-12" |
| 677 |
| 672.7582 |
|
| "2017-05-11" |
| 674.5 |
| 670.2739 |
|
| "2017-05-10" |
| 673.5 |
| 669.2802 |
|
| "2017-05-09" |
| 672.5 |
| 668.2863 |
|
| "2017-05-08" |
| 669 |
| 664.8082 |
|
| "2017-05-05" |
| 668 |
| 663.8146 |
|
| "2017-05-04" |
| 699 |
| 694.6204 |
|
| "2017-05-03" |
| 694.5 |
| 690.1485 |
|
| "2017-05-02" |
| 694.5 |
| 690.1485 |
|
| "2017-04-28" |
| 682.5 |
| 678.2237 |
|
| "2017-04-27" |
| 685 |
| 680.7081 |
|
|
| "2017-04-25" |
| 696 |
| 691.6391 |
|
| "2017-04-24" |
| 710 |
| 705.5515 |
|
| "2017-04-21" |
| 701 |
| 696.6079 |
|
| "2017-04-20" |
| 690.5 |
| 686.1736 |
|
| "2017-04-19" |
| 690 |
| 685.6768 |
|
| "2017-04-18" |
| 682 |
| 677.7268 |
|
| "2017-04-13" |
| 679 |
| 674.7455 |
|
| "2017-04-12" |
| 651.5 |
| 647.418 |
|
| "2017-04-11" |
| 653.5 |
| 649.4055 |
|
| "2017-04-10" |
| 654.5 |
| 650.3994 |
|
| "2017-04-07" |
| 649 |
| 644.9335 |
|
| "2017-04-06" |
| 660.5 |
| 656.3616 |
|
| "2017-04-05" |
| 666 |
| 661.8271 |
|
| "2017-04-04" |
| 662.5 |
| 658.3491 |
|
| "2017-04-03" |
| 663.5 |
| 659.3428 |
|
| "2017-03-31" |
| 672.5 |
| 668.2863 |
|
|
| "2017-03-29" |
| 672 |
| 667.7895 |
|
| "2017-03-28" |
| 680 |
| 675.7395 |
|
|
| "2017-03-24" |
| 691.5 |
| 687.1676 |
|
| "2017-03-23" |
| 692.5 |
| 688.161 |
|
| "2017-03-22" |
| 696 |
| 691.6391 |
|
|
| "2017-03-20" |
| 710.5 |
| 706.0483 |
|
| "2017-03-17" |
| 707 |
| 702.5701 |
|
| "2017-03-16" |
| 706 |
| 701.5766 |
|
| "2017-03-15" |
| 707.5 |
| 703.0672 |
|
|
| "2017-03-13" |
| 706 |
| 701.5766 |
|
| "2017-03-10" |
| 712.5 |
| 708.0359 |
|
| "2017-03-09" |
| 708.5 |
| 704.061 |
|
| "2017-03-08" |
| 705 |
| 700.5828 |
|
| "2017-03-07" |
| 700 |
| 695.6141 |
|
| "2017-03-06" |
| 702.5 |
| 698.0984 |
|
| "2017-03-03" |
| 695 |
| 690.6455 |
|
| "2017-03-02" |
| 690.5 |
| 686.1736 |
|
| "2017-03-01" |
| 691.5 |
| 687.1676 |
|
| "2017-02-28" |
| 694 |
| 689.6517 |
|
| "2017-02-27" |
| 687.5 |
| 683.1924 |
|
| "2017-02-24" |
| 690.5 |
| 686.1736 |
|
| "2017-02-23" |
| 695 |
| 690.6455 |
|
| "2017-02-22" |
| 701 |
| 696.5287 |
|
| "2017-02-21" |
| 709 |
| 704.4777 |
|
| "2017-02-20" |
| 711.5 |
| 706.9618 |
|
|
| "2017-02-16" |
| 740 |
| 735.2799 |
|
| "2017-02-15" |
| 680.5 |
| 676.1595 |
|
| "2017-02-14" |
| 690.5 |
| 686.0956 |
|
| "2017-02-13" |
| 692.5 |
| 688.0831 |
|
| "2017-02-10" |
| 688.5 |
| 684.1085 |
|
| "2017-02-09" |
| 676.5 |
| 672.185 |
|
| "2017-02-08" |
| 676 |
| 671.6884 |
|
| "2017-02-07" |
| 681.5 |
| 677.1531 |
|
| "2017-02-06" |
| 676.5 |
| 672.185 |
|
| "2017-02-03" |
| 676 |
| 671.6884 |
|
| "2017-02-02" |
| 669.5 |
| 665.2298 |
|
|
| "2017-01-31" |
| 677 |
| 672.6818 |
|
| "2017-01-30" |
| 670 |
| 665.7264 |
|
| "2017-01-27" |
| 670 |
| 665.7264 |
|
| "2017-01-26" |
| 663.5 |
| 659.2679 |
|
| "2017-01-25" |
| 660 |
| 655.7902 |
|
| "2017-01-24" |
| 665 |
| 660.7583 |
|
| "2017-01-23" |
| 667 |
| 662.7455 |
|
| "2017-01-20" |
| 669.5 |
| 665.2298 |
|
| "2017-01-19" |
| 679 |
| 674.6689 |
|
| "2017-01-18" |
| 680 |
| 675.6626 |
|
| "2017-01-17" |
| 693 |
| 688.5797 |
|
| "2017-01-16" |
| 689.5 |
| 685.102 |
|
| "2017-01-13" |
| 693 |
| 688.5797 |
|
| "2017-01-12" |
| 696 |
| 691.5607 |
|
| "2017-01-11" |
| 691.5 |
| 687.0894 |
|
| "2017-01-10" |
| 695 |
| 690.5669 |
|
| "2017-01-09" |
| 695 |
| 690.5669 |
|
|
| "2017-01-05" |
| 700.5 |
| 696.0319 |
|
| "2017-01-04" |
| 698.5 |
| 694.0446 |
|
| "2017-01-03" |
| 698 |
| 693.5479 |
|
| "2016-12-30" |
| 694 |
| 689.5734 |
|
| "2016-12-29" |
| 686.5 |
| 682.1213 |
|
| "2016-12-28" |
| 689.5 |
| 685.102 |
|
| "2016-12-23" |
| 684 |
| 679.6373 |
|
| "2016-12-22" |
| 677.5 |
| 673.1786 |
|
| "2016-12-21" |
| 668.5 |
| 664.236 |
|
| "2016-12-20" |
| 670 |
| 665.7264 |
|
| "2016-12-19" |
| 673.5 |
| 669.204 |
|
| "2016-12-16" |
| 672.5 |
| 668.2106 |
|
| "2016-12-15" |
| 669.5 |
| 665.2298 |
|
| "2016-12-14" |
| 670.5 |
| 666.2233 |
|
| "2016-12-13" |
| 656 |
| 651.8157 |
|
| "2016-12-12" |
| 643 |
| 638.8987 |
|
| "2016-12-09" |
| 669.5 |
| 665.2298 |
|
| "2016-12-08" |
| 670 |
| 665.7264 |
|
| "2016-12-07" |
| 687.5 |
| 683.1147 |
|
| "2016-12-06" |
| 677 |
| 672.6818 |
|
| "2016-12-05" |
| 658 |
| 653.8029 |
|
| "2016-12-02" |
| 648 |
| 643.8668 |
|
| "2016-12-01" |
| 645 |
| 640.8858 |
|
| "2016-11-30" |
| 645 |
| 640.8858 |
|
| "2016-11-29" |
| 659 |
| 654.7964 |
|
| "2016-11-28" |
| 650 |
| 645.8539 |
|
| "2016-11-25" |
| 637.5 |
| 633.4338 |
|
| "2016-11-24" |
| 640 |
| 635.9179 |
|
| "2016-11-23" |
| 650.5 |
| 646.3508 |
|
| "2016-11-22" |
| 650 |
| 645.8539 |
|
| "2016-11-21" |
| 639 |
| 634.9244 |
|
| "2016-11-18" |
| 640 |
| 635.9179 |
|
| "2016-11-17" |
| 636.5 |
| 632.4401 |
|
| "2016-11-16" |
| 703 |
| 697.9158 |
|
| "2016-11-15" |
| 710 |
| 704.8651 |
|
| "2016-11-14" |
| 721 |
| 715.7856 |
|
| "2016-11-11" |
| 728 |
| 722.7349 |
|
| "2016-11-10" |
| 743.5 |
| 738.1229 |
|
| "2016-11-09" |
| 746.5 |
| 741.1013 |
|
| "2016-11-08" |
| 734 |
| 728.6916 |
|
| "2016-11-07" |
| 726 |
| 720.7493 |
|
| "2016-11-04" |
| 720 |
| 714.7928 |
|
| "2016-11-03" |
| 758 |
| 752.5182 |
|
| "2016-11-02" |
| 709 |
| 703.8723 |
|
| "2016-11-01" |
| 700 |
| 694.9374 |
|
| "2016-10-31" |
| 697 |
| 691.9592 |
|
| "2016-10-28" |
| 694.5 |
| 689.4774 |
|
| "2016-10-27" |
| 707.5 |
| 702.3831 |
|
| "2016-10-26" |
| 707 |
| 701.8868 |
|
| "2016-10-25" |
| 724 |
| 718.7639 |
|
| "2016-10-24" |
| 718 |
| 712.8074 |
|
| "2016-10-21" |
| 717.5 |
| 712.3108 |
|
| "2016-10-20" |
| 721 |
| 715.7856 |
|
| "2016-10-19" |
| 722 |
| 716.7784 |
|
| "2016-10-18" |
| 722 |
| 716.7784 |
|
| "2016-10-17" |
| 705.5 |
| 700.3976 |
|
| "2016-10-14" |
| 704.5 |
| 699.4051 |
|
| "2016-10-13" |
| 694.5 |
| 689.4774 |
|
| "2016-10-12" |
| 685.5 |
| 680.5425 |
|
| "2016-10-11" |
| 695 |
| 689.9734 |
|
| "2016-10-10" |
| 695 |
| 689.9734 |
|
| "2016-10-07" |
| 690 |
| 685.0098 |
|
| "2016-10-06" |
| 695 |
| 689.9734 |
|
|
| "2016-10-04" |
| 702.5 |
| 697.4194 |
|
| "2016-10-03" |
| 693.5 |
| 688.4844 |
|
| "2016-09-30" |
| 670.5 |
| 665.6509 |
|
|
| "2016-09-28" |
| 678 |
| 673.0967 |
|
| "2016-09-27" |
| 665 |
| 660.1906 |
|
| "2016-09-26" |
| 675 |
| 670.1182 |
|
| "2016-09-23" |
| 680.5 |
| 675.5784 |
|
| "2016-09-22" |
| 691.5 |
| 686.499 |
|
| "2016-09-21" |
| 694.5 |
| 689.4774 |
|
|
| "2016-09-19" |
| 676.5 |
| 671.6075 |
|
| "2016-09-16" |
| 679 |
| 674.0894 |
|
| "2016-09-15" |
| 668 |
| 663.1689 |
|
| "2016-09-14" |
| 662 |
| 657.2123 |
|
| "2016-09-13" |
| 666 |
| 661.1834 |
|
| "2016-09-12" |
| 650 |
| 645.2991 |
|
| "2016-09-09" |
| 655.5 |
| 650.7593 |
|
| "2016-09-08" |
| 665.5 |
| 660.687 |
|
| "2016-09-07" |
| 663.5 |
| 658.7014 |
|
| "2016-09-06" |
| 659 |
| 654.2339 |
|
| "2016-09-05" |
| 664 |
| 659.1979 |
|
| "2016-09-02" |
| 669 |
| 664.1618 |
|
| "2016-09-01" |
| 645.5 |
| 640.8316 |
|
| "2016-08-31" |
| 631 |
| 626.4367 |
|
| "2016-08-30" |
| 637 |
| 632.3931 |
|
|
| "2016-08-25" |
| 630 |
| 625.4436 |
|
| "2016-08-24" |
| 627 |
| 622.4655 |
|
|
| "2016-08-22" |
| 611 |
| 606.5812 |
|
| "2016-08-19" |
| 607.5 |
| 603.1066 |
|
| "2016-08-18" |
| 610 |
| 605.5884 |
|
| "2016-08-17" |
| 605.5 |
| 601.1211 |
|
| "2016-08-16" |
| 611 |
| 606.5812 |
|
|
| "2016-08-12" |
| 622.5 |
| 617.998 |
|
| "2016-08-11" |
| 623 |
| 618.4944 |
|
| "2016-08-10" |
| 620.5 |
| 616.0125 |
|
| "2016-08-09" |
| 614 |
| 609.5594 |
|
| "2016-08-08" |
| 606.5 |
| 602.1136 |
|
| "2016-08-05" |
| 613 |
| 608.5667 |
|
| "2016-08-04" |
| 599.5 |
| 595.1644 |
|
| "2016-08-03" |
| 594 |
| 589.6663 |
|
| "2016-08-02" |
| 605 |
| 600.5861 |
|
| "2016-08-01" |
| 598.5 |
| 594.1336 |
|
| "2016-07-29" |
| 602.5 |
| 598.1044 |
|
| "2016-07-28" |
| 602.5 |
| 598.1044 |
|
| "2016-07-27" |
| 609.5 |
| 605.0533 |
|
| "2016-07-26" |
| 621 |
| 616.4694 |
|
| "2016-07-25" |
| 624 |
| 619.4474 |
|
| "2016-07-22" |
| 620.5 |
| 615.9732 |
|
|
| "2016-07-20" |
| 619.5 |
| 614.9802 |
|
| "2016-07-19" |
| 605 |
| 600.5861 |
|
| "2016-07-18" |
| 606.5 |
| 602.075 |
|
| "2016-07-15" |
| 600 |
| 595.6224 |
|
| "2016-07-14" |
| 594.5 |
| 590.1627 |
|
| "2016-07-13" |
| 604 |
| 599.5934 |
|
| "2016-07-12" |
| 604 |
| 599.5934 |
|
| "2016-07-11" |
| 606.5 |
| 602.075 |
|
| "2016-07-08" |
| 587.5 |
| 583.2137 |
|
| "2016-07-07" |
| 579.5 |
| 575.2722 |
|
| "2016-07-06" |
| 578.5 |
| 574.2795 |
|
| "2016-07-05" |
| 585 |
| 580.7322 |
|
| "2016-07-04" |
| 589.5 |
| 585.1993 |
|