| "2026-07-02" |
| 354.85 |
| 354.85 |
|
| "2026-07-01" |
| 345.27 |
| 345.27 |
|
| "2026-06-30" |
| 329.81 |
| 329.81 |
|
| "2026-06-29" |
| 332.02 |
| 332.02 |
|
| "2026-06-26" |
| 328.43 |
| 328.43 |
|
| "2026-06-25" |
| 308.43 |
| 308.43 |
|
| "2026-06-24" |
| 310.39 |
| 310.39 |
|
| "2026-06-23" |
| 304.48 |
| 304.48 |
|
| "2026-06-22" |
| 295.05 |
| 295.05 |
|
| "2026-06-18" |
| 308.85 |
| 308.85 |
|
| "2026-06-17" |
| 309.22 |
| 309.22 |
|
| "2026-06-16" |
| 312.69 |
| 312.69 |
|
| "2026-06-15" |
| 311.83 |
| 311.83 |
|
| "2026-06-12" |
| 311.38 |
| 311.38 |
|
| "2026-06-11" |
| 310.66 |
| 310.66 |
|
| "2026-06-10" |
| 313.57 |
| 313.57 |
|
| "2026-06-09" |
| 303.25 |
| 303.25 |
|
| "2026-06-08" |
| 299.07 |
| 299.07 |
|
| "2026-06-05" |
| 306.12 |
| 306.12 |
|
|
|
|
| "2026-06-01" |
| 303.53 |
| 303.53 |
|
| "2026-05-29" |
| 304.77 |
| 304.77 |
|
| "2026-05-28" |
| 307.98 |
| 307.98 |
|
| "2026-05-27" |
| 306.07 |
| 305.82 |
|
| "2026-05-26" |
| 312.02 |
| 311.7651 |
|
| "2026-05-22" |
| 310.19 |
| 309.9366 |
|
| "2026-05-21" |
| 312.03 |
| 311.7751 |
|
| "2026-05-20" |
| 311.7 |
| 311.4454 |
|
| "2026-05-19" |
| 313.61 |
| 313.3538 |
|
| "2026-05-18" |
| 324.77 |
| 324.5047 |
|
| "2026-05-15" |
| 311.29 |
| 311.0357 |
|
| "2026-05-14" |
| 303.83 |
| 303.5818 |
|
| "2026-05-13" |
| 300.46 |
| 300.2146 |
|
| "2026-05-12" |
| 303.19 |
| 302.9424 |
|
| "2026-05-11" |
| 299.72 |
| 299.4752 |
|
| "2026-05-08" |
| 304.87 |
| 304.621 |
|
| "2026-05-07" |
| 308.83 |
| 308.5777 |
|
| "2026-05-06" |
| 303.61 |
| 303.362 |
|
| "2026-05-05" |
| 305.01 |
| 304.7609 |
|
| "2026-05-04" |
| 304.16 |
| 303.9116 |
|
| "2026-05-01" |
| 311.74 |
| 311.4854 |
|
| "2026-04-30" |
| 323.61 |
| 323.3456 |
|
| "2026-04-29" |
| 331.03 |
| 330.7596 |
|
| "2026-04-28" |
| 329.08 |
| 328.8112 |
|
| "2026-04-27" |
| 327.75 |
| 327.4823 |
|
| "2026-04-24" |
| 345.08 |
| 344.7981 |
|
| "2026-04-23" |
| 347.8 |
| 347.5159 |
|
| "2026-04-22" |
| 349.51 |
| 349.2245 |
|
| "2026-04-21" |
| 358.86 |
| 358.5669 |
|
| "2026-04-20" |
| 358.08 |
| 357.7875 |
|
| "2026-04-17" |
| 360.78 |
| 360.4853 |
|
| "2026-04-16" |
| 359.04 |
| 358.7467 |
|
| "2026-04-15" |
| 358 |
| 357.7076 |
|
| "2026-04-14" |
| 350.51 |
| 350.2237 |
|
| "2026-04-13" |
| 357.46 |
| 357.168 |
|
| "2026-04-10" |
| 348.31 |
| 348.0255 |
|
| "2026-04-09" |
| 361.77 |
| 361.4745 |
|
| "2026-04-08" |
| 356.42 |
| 356.1289 |
|
| "2026-04-07" |
| 345.26 |
| 344.978 |
|
| "2026-04-06" |
| 345.79 |
| 345.5076 |
|
| "2026-04-02" |
| 344.9 |
| 344.6183 |
|
| "2026-04-01" |
| 345.8 |
| 345.5175 |
|
| "2026-03-31" |
| 341.66 |
| 341.3809 |
|
| "2026-03-30" |
| 336.69 |
| 336.415 |
|
| "2026-03-27" |
| 327.29 |
| 327.0227 |
|
| "2026-03-26" |
| 335.28 |
| 335.0061 |
|
| "2026-03-25" |
| 327.22 |
| 326.9527 |
|
| "2026-03-24" |
| 326.5 |
| 326.2333 |
|
| "2026-03-23" |
| 328.05 |
| 327.782 |
|
| "2026-03-20" |
| 328.21 |
| 327.9419 |
|
| "2026-03-19" |
| 326.72 |
| 326.4531 |
|
| "2026-03-18" |
| 348.3 |
| 348.0155 |
|
| "2026-03-17" |
| 355.74 |
| 355.4494 |
|
| "2026-03-16" |
| 358.65 |
| 358.3571 |
|
| "2026-03-13" |
| 362.53 |
| 362.2339 |
|
| "2026-03-12" |
| 361.86 |
| 361.5644 |
|
| "2026-03-11" |
| 360.64 |
| 360.3454 |
|
| "2026-03-10" |
| 359.78 |
| 359.4861 |
|
| "2026-03-09" |
| 362.44 |
| 362.144 |
|
| "2026-03-06" |
| 372.02 |
| 371.7161 |
|
| "2026-03-05" |
| 378.49 |
| 378.1808 |
|
| "2026-03-04" |
| 383.47 |
| 383.1568 |
|
| "2026-03-03" |
| 392.99 |
| 392.669 |
|
| "2026-03-02" |
| 396.18 |
| 395.8564 |
|
| "2026-02-27" |
| 389.67 |
| 389.3517 |
|
| "2026-02-26" |
| 382.46 |
| 382.1476 |
|
| "2026-02-25" |
| 373.16 |
| 372.6054 |
|
| "2026-02-24" |
| 380.76 |
| 380.1941 |
|
| "2026-02-23" |
| 372.7 |
| 372.1461 |
|
| "2026-02-20" |
| 373.41 |
| 372.855 |
|
| "2026-02-19" |
| 374 |
| 373.4442 |
|
| "2026-02-18" |
| 379.57 |
| 379.0059 |
|
| "2026-02-17" |
| 376.65 |
| 376.0902 |
|
| "2026-02-13" |
| 371.32 |
| 370.7681 |
|
|
| "2026-02-11" |
| 405.4 |
| 404.7975 |
|
| "2026-02-10" |
| 398 |
| 397.4085 |
|
| "2026-02-09" |
| 390.43 |
| 389.8497 |
|
| "2026-02-06" |
| 414.1 |
| 413.4846 |
|
| "2026-02-05" |
| 410.44 |
| 409.83 |
|
| "2026-02-04" |
| 408.88 |
| 408.2723 |
|
| "2026-02-03" |
| 391.77 |
| 391.1877 |
|
| "2026-02-02" |
| 393.22 |
| 392.6356 |
|
| "2026-01-30" |
| 395.88 |
| 395.2916 |
|
| "2026-01-29" |
| 395.28 |
| 394.6925 |
|
| "2026-01-28" |
| 389.74 |
| 389.1607 |
|
| "2026-01-27" |
| 386.67 |
| 386.0953 |
|
| "2026-01-26" |
| 402.4 |
| 401.8019 |
|
| "2026-01-23" |
| 406.7 |
| 406.0956 |
|
| "2026-01-22" |
| 407.46 |
| 406.8544 |
|
| "2026-01-21" |
| 405.24 |
| 404.6377 |
|
| "2026-01-20" |
| 405.12 |
| 404.5179 |
|
| "2026-01-16" |
| 398.84 |
| 398.2472 |
|
| "2026-01-15" |
| 399.49 |
| 398.8962 |
|
| "2026-01-14" |
| 396.13 |
| 395.5413 |
|
| "2026-01-13" |
| 380.95 |
| 380.3839 |
|
| "2026-01-12" |
| 390.33 |
| 389.7499 |
|
| "2026-01-09" |
| 397.45 |
| 396.8593 |
|
| "2026-01-08" |
| 411.14 |
| 410.529 |
|
| "2026-01-07" |
| 398.46 |
| 397.8678 |
|
| "2026-01-06" |
| 400.81 |
| 400.2143 |
|
| "2026-01-05" |
| 397.04 |
| 396.4499 |
|
| "2026-01-02" |
| 392.46 |
| 391.8767 |
|
| "2025-12-31" |
| 391.12 |
| 390.5387 |
|
| "2025-12-30" |
| 395.63 |
| 395.042 |
|
| "2025-12-29" |
| 395.26 |
| 394.6726 |
|
| "2025-12-26" |
| 393.39 |
| 392.8054 |
|
| "2025-12-24" |
| 396.64 |
| 396.0505 |
|
| "2025-12-23" |
| 396.94 |
| 396.3501 |
|
| "2025-12-22" |
| 399.44 |
| 398.8463 |
|
| "2025-12-19" |
| 399.29 |
| 398.6966 |
|
| "2025-12-18" |
| 396 |
| 395.4115 |
|
| "2025-12-17" |
| 377.99 |
| 377.4282 |
|
| "2025-12-16" |
| 385.16 |
| 384.5876 |
|
| "2025-12-15" |
| 392.17 |
| 391.5872 |
|
| "2025-12-12" |
| 391.76 |
| 391.1778 |
|
| "2025-12-11" |
| 388.14 |
| 387.5631 |
|
| "2025-12-10" |
| 377.9 |
| 377.3383 |
|
| "2025-12-09" |
| 372.01 |
| 371.4571 |
|
| "2025-12-08" |
| 354.6 |
| 354.073 |
|
| "2025-12-05" |
| 356.53 |
| 356.0001 |
|
| "2025-12-04" |
| 361.26 |
| 360.7231 |
|
| "2025-12-03" |
| 374.41 |
| 373.8535 |
|
| "2025-12-02" |
| 375.78 |
| 375.2215 |
|
| "2025-12-01" |
| 377.04 |
| 376.4796 |
|
| "2025-11-28" |
| 384.9 |
| 384.3279 |
|
| "2025-11-26" |
| 381.26 |
| 380.5236 |
|
| "2025-11-25" |
| 386.36 |
| 385.6137 |
|
| "2025-11-24" |
| 379.15 |
| 378.4177 |
|
| "2025-11-21" |
| 384.9 |
| 384.1566 |
|
| "2025-11-20" |
| 370.31 |
| 369.5947 |
|
| "2025-11-19" |
| 379.51 |
| 378.777 |
|
| "2025-11-18" |
| 394.93 |
| 394.1672 |
|
| "2025-11-17" |
| 389.54 |
| 388.7876 |
|
| "2025-11-14" |
| 389.96 |
| 389.2068 |
|
| "2025-11-13" |
| 392.83 |
| 392.0713 |
|
| "2025-11-12" |
| 396.94 |
| 396.1733 |
|
| "2025-11-11" |
| 393.49 |
| 392.73 |
|
| "2025-11-10" |
| 391.07 |
| 390.3147 |
|
| "2025-11-07" |
| 398.19 |
| 397.4209 |
|
| "2025-11-06" |
| 393.1 |
| 392.3407 |
|
| "2025-11-05" |
| 394.49 |
| 393.7281 |
|
| "2025-11-04" |
| 388.68 |
| 387.9293 |
|
| "2025-11-03" |
| 388.45 |
| 387.6997 |
|
| "2025-10-31" |
| 399.47 |
| 398.6985 |
|
| "2025-10-30" |
| 398.16 |
| 397.391 |
|
| "2025-10-29" |
| 403.59 |
| 402.8105 |
|
| "2025-10-28" |
| 420.01 |
| 419.1988 |
|
| "2025-10-27" |
| 431.86 |
| 431.0258 |
|
| "2025-10-24" |
| 422.38 |
| 421.5642 |
|
| "2025-10-23" |
| 453.15 |
| 452.2747 |
|
| "2025-10-22" |
| 452.6 |
| 451.7258 |
|
| "2025-10-21" |
| 453.69 |
| 452.8137 |
|
| "2025-10-20" |
| 442.72 |
| 441.8649 |
|
| "2025-10-17" |
| 447.44 |
| 446.5758 |
|
| "2025-10-16" |
| 438.5 |
| 437.653 |
|
| "2025-10-15" |
| 463.18 |
| 462.2854 |
|
| "2025-10-14" |
| 473.69 |
| 472.7751 |
|
| "2025-10-13" |
| 472.16 |
| 471.248 |
|
| "2025-10-10" |
| 469.93 |
| 469.0223 |
|
| "2025-10-09" |
| 476.37 |
| 475.4499 |
|
| "2025-10-08" |
| 478.99 |
| 478.0648 |
|
| "2025-10-07" |
| 473.24 |
| 472.3259 |
|
| "2025-10-06" |
| 474.52 |
| 473.6035 |
|
| "2025-10-03" |
| 466.26 |
| 465.3594 |
|
| "2025-10-02" |
| 442.56 |
| 441.7052 |
|
| "2025-10-01" |
| 417.49 |
| 416.6836 |
|
| "2025-09-30" |
| 425.26 |
| 424.4387 |
|
| "2025-09-29" |
| 416.74 |
| 415.9351 |
|
| "2025-09-26" |
| 419.33 |
| 418.5201 |
|
| "2025-09-25" |
| 415.15 |
| 414.3481 |
|
| "2025-09-24" |
| 429.79 |
| 428.9599 |
|
| "2025-09-23" |
| 427.99 |
| 427.1634 |
|
| "2025-09-22" |
| 423.61 |
| 422.7918 |
|
| "2025-09-19" |
| 428.71 |
| 427.8819 |
|
| "2025-09-18" |
| 427.32 |
| 426.4947 |
|
| "2025-09-17" |
| 430.66 |
| 429.8282 |
|
| "2025-09-16" |
| 428.3 |
| 427.4727 |
|
| "2025-09-15" |
| 424.24 |
| 423.4206 |
|
| "2025-09-12" |
| 431.69 |
| 430.8562 |
|
| "2025-09-11" |
| 436.37 |
| 435.5272 |
|
| "2025-09-10" |
| 425.66 |
| 424.8379 |
|
| "2025-09-09" |
| 442.3 |
| 441.4457 |
|
| "2025-09-08" |
| 451.85 |
| 450.9773 |
|
| "2025-09-05" |
| 455.4 |
| 454.5204 |
|
| "2025-09-04" |
| 459.71 |
| 458.8221 |
|
| "2025-09-03" |
| 452.1 |
| 451.2268 |
|
| "2025-09-02" |
| 455.3 |
| 454.4206 |
|
| "2025-08-29" |
| 457.45 |
| 456.5665 |
|
| "2025-08-28" |
| 455.49 |
| 454.4405 |
|
| "2025-08-27" |
| 455.08 |
| 454.0315 |
|
| "2025-08-26" |
| 450.73 |
| 449.6915 |
|
| "2025-08-25" |
| 449.14 |
| 448.1052 |
|
| "2025-08-22" |
| 455.38 |
| 454.3308 |
|
| "2025-08-21" |
| 459.06 |
| 458.0023 |
|
| "2025-08-20" |
| 468.21 |
| 467.1313 |
|
| "2025-08-19" |
| 461.85 |
| 460.7859 |
|
| "2025-08-18" |
| 446 |
| 444.9724 |
|
| "2025-08-15" |
| 441.84 |
| 440.822 |
|
| "2025-08-14" |
| 453.68 |
| 452.6347 |
|
| "2025-08-13" |
| 452.01 |
| 450.9686 |
|
| "2025-08-12" |
| 437.45 |
| 436.4421 |
|
| "2025-08-11" |
| 437.2 |
| 436.1927 |
|
| "2025-08-08" |
| 438.87 |
| 437.8588 |
|
| "2025-08-07" |
| 440.01 |
| 438.9962 |
|
| "2025-08-06" |
| 444.98 |
| 443.9548 |
|
| "2025-08-05" |
| 444.2 |
| 443.1766 |
|
| "2025-08-04" |
| 445.49 |
| 444.4636 |
|
| "2025-08-01" |
| 444.49 |
| 443.4659 |
|
| "2025-07-31" |
| 440.69 |
| 439.6747 |
|
| "2025-07-30" |
| 444.6 |
| 443.5756 |
|
| "2025-07-29" |
| 450.35 |
| 449.3124 |
|
| "2025-07-28" |
| 472.35 |
| 471.2617 |
|
| "2025-07-25" |
| 477.35 |
| 476.2502 |
|
| "2025-07-24" |
| 476.52 |
| 475.4221 |
|
| "2025-07-23" |
| 479.18 |
| 478.076 |
|
| "2025-07-22" |
| 485.37 |
| 484.2517 |
|
| "2025-07-21" |
| 476.02 |
| 474.9232 |
|
| "2025-07-18" |
| 480.18 |
| 479.0736 |
|
| "2025-07-17" |
| 483.74 |
| 482.6255 |
|
| "2025-07-16" |
| 484.87 |
| 483.7529 |
|
| "2025-07-15" |
| 476.89 |
| 475.7913 |
|
| "2025-07-14" |
| 489.89 |
| 488.7613 |
|
| "2025-07-11" |
| 479.82 |
| 478.7145 |
|
| "2025-07-10" |
| 489.15 |
| 488.0229 |
|
| "2025-07-09" |
| 488.96 |
| 487.8335 |
|
| "2025-07-08" |
| 485.19 |
| 484.0721 |
|
| "2025-07-07" |
| 474.56 |
| 473.4666 |
|
| "2025-07-03" |
| 476.16 |
| 475.0629 |
|
| "2025-07-02" |
| 473.13 |
| 472.0399 |
|
| "2025-07-01" |
| 479.39 |
| 478.2855 |
|
| "2025-06-30" |
| 483.9 |
| 482.7851 |
|
| "2025-06-27" |
| 473.31 |
| 472.2195 |
|
| "2025-06-26" |
| 476.4 |
| 475.3024 |
|
| "2025-06-25" |
| 465.83 |
| 464.7567 |
|
| "2025-06-24" |
| 478.33 |
| 477.2279 |
|
| "2025-06-23" |
| 478.02 |
| 476.9186 |
|
| "2025-06-20" |
| 476.07 |
| 474.9731 |
|
| "2025-06-18" |
| 460.87 |
| 459.8082 |
|
| "2025-06-17" |
| 464.51 |
| 463.4398 |
|
| "2025-06-16" |
| 470.47 |
| 469.386 |
|
| "2025-06-13" |
| 474.32 |
| 473.2272 |
|
| "2025-06-12" |
| 473.94 |
| 472.848 |
|
| "2025-06-11" |
| 459.71 |
| 458.6508 |
|
| "2025-06-10" |
| 459.24 |
| 458.1819 |
|
| "2025-06-09" |
| 463.51 |
| 462.4421 |
|
| "2025-06-06" |
| 476.13 |
| 475.033 |
|
| "2025-06-05" |
| 470.91 |
| 469.825 |
|
| "2025-06-04" |
| 467.66 |
| 466.5825 |
|
| "2025-06-03" |
| 473.99 |
| 472.8979 |
|
| "2025-06-02" |
| 473.13 |
| 472.0399 |
|
| "2025-05-30" |
| 471.99 |
| 470.9025 |
|
| "2025-05-29" |
| 467.08 |
| 466.0038 |
|
| "2025-05-28" |
| 469.01 |
| 467.7598 |
|
| "2025-05-27" |
| 474.07 |
| 472.8063 |
|
| "2025-05-23" |
| 463.61 |
| 462.3742 |
|
| "2025-05-22" |
| 453.15 |
| 451.9421 |
|
| "2025-05-21" |
| 464.03 |
| 462.7931 |
|
| "2025-05-20" |
| 476.35 |
| 475.0802 |
|
| "2025-05-19" |
| 472.2 |
| 470.9413 |
|
| "2025-05-16" |
| 463.53 |
| 462.2944 |
|
| "2025-05-15" |
| 459.57 |
| 458.345 |
|
| "2025-05-14" |
| 438.99 |
| 437.8198 |
|
| "2025-05-13" |
| 446.34 |
| 445.1502 |
|
| "2025-05-12" |
| 456.81 |
| 455.5923 |
|
| "2025-05-09" |
| 454.08 |
| 452.8696 |
|
| "2025-05-08" |
| 457.65 |
| 456.4301 |
|
| "2025-05-07" |
| 460.09 |
| 458.8636 |
|
| "2025-05-06" |
| 458.25 |
| 457.0285 |
|
| "2025-05-05" |
| 456.02 |
| 454.8044 |
|
| "2025-05-02" |
| 448.8 |
| 447.6037 |
|
| "2025-05-01" |
| 426.46 |
| 425.3232 |
|
| "2025-04-30" |
| 435.26 |
| 434.0998 |
|
| "2025-04-29" |
| 434.6 |
| 433.4416 |
|
| "2025-04-28" |
| 424.19 |
| 423.0593 |
|
| "2025-04-25" |
| 419.99 |
| 418.8705 |
|
| "2025-04-24" |
| 501.97 |
| 500.6319 |
|
| "2025-04-23" |
| 491.66 |
| 490.3494 |
|
| "2025-04-22" |
| 487.73 |
| 486.4299 |
|
| "2025-04-21" |
| 470.99 |
| 469.7345 |
|
| "2025-04-17" |
| 485.7 |
| 484.4053 |
|
| "2025-04-16" |
| 483.65 |
| 482.3608 |
|
| "2025-04-15" |
| 484.21 |
| 482.9193 |
|
| "2025-04-14" |
| 485.1 |
| 483.8069 |
|
| "2025-04-11" |
| 482.34 |
| 481.0543 |
|
| "2025-04-10" |
| 478.23 |
| 476.9552 |
|
| "2025-04-09" |
| 471.34 |
| 470.0836 |
|
| "2025-04-08" |
| 437.46 |
| 436.2939 |
|
| "2025-04-07" |
| 440.45 |
| 439.2759 |
|
| "2025-04-04" |
| 459.11 |
| 457.8862 |
|
| "2025-04-03" |
| 498.6 |
| 497.2709 |
|
| "2025-04-02" |
| 491.5 |
| 490.1899 |
|
| "2025-04-01" |
| 488.15 |
| 486.8488 |
|
| "2025-03-31" |
| 486.71 |
| 485.4126 |
|
| "2025-03-28" |
| 482.14 |
| 480.8548 |
|
| "2025-03-27" |
| 486.75 |
| 485.4525 |
|
| "2025-03-26" |
| 480.41 |
| 479.1294 |
|
| "2025-03-25" |
| 486.08 |
| 484.7843 |
|
| "2025-03-24" |
| 482.7 |
| 481.4133 |
|
| "2025-03-21" |
| 470.04 |
| 468.787 |
|
| "2025-03-20" |
| 459.02 |
| 457.7964 |
|
| "2025-03-19" |
| 451.4 |
| 450.1967 |
|
| "2025-03-18" |
| 450.86 |
| 449.6582 |
|
| "2025-03-17" |
| 456.7 |
| 455.4826 |
|
| "2025-03-14" |
| 455.42 |
| 454.206 |
|
| "2025-03-13" |
| 439.28 |
| 438.109 |
|
| "2025-03-12" |
| 448.28 |
| 447.0851 |
|
| "2025-03-11" |
| 454.45 |
| 453.2386 |
|
| "2025-03-10" |
| 449.04 |
| 447.843 |
|
| "2025-03-07" |
| 446.27 |
| 445.0804 |
|
| "2025-03-06" |
| 435.43 |
| 434.2693 |
|
| "2025-03-05" |
| 437.71 |
| 436.5432 |
|
| "2025-03-04" |
| 433.14 |
| 431.9854 |
|
| "2025-03-03" |
| 430.59 |
| 429.4422 |
|
| "2025-02-28" |
| 431.85 |
| 430.6989 |
|
| "2025-02-27" |
| 428.07 |
| 426.929 |
|
| "2025-02-26" |
| 416.84 |
| 415.5594 |
|
| "2025-02-25" |
| 423.32 |
| 422.0194 |
|
| "2025-02-24" |
| 427.16 |
| 425.8476 |
|
| "2025-02-21" |
| 428.53 |
| 427.2134 |
|
| "2025-02-20" |
| 441.44 |
| 440.0837 |
|
| "2025-02-19" |
| 440.32 |
| 438.9672 |
|
| "2025-02-18" |
| 442.17 |
| 440.8115 |
|
| "2025-02-14" |
| 449.34 |
| 447.9595 |
|
| "2025-02-13" |
| 487.11 |
| 485.6134 |
|
| "2025-02-12" |
| 476.67 |
| 475.2055 |
|
| "2025-02-11" |
| 479.15 |
| 477.6779 |
|
| "2025-02-10" |
| 484.25 |
| 482.7622 |
|
| "2025-02-07" |
| 489.53 |
| 488.026 |
|
| "2025-02-06" |
| 494.72 |
| 493.2001 |
|
| "2025-02-05" |
| 485.01 |
| 483.5199 |
|
| "2025-02-04" |
| 457.29 |
| 455.8851 |
|
| "2025-02-03" |
| 450.33 |
| 448.9464 |
|
| "2025-01-31" |
| 441.94 |
| 440.5822 |
|
| "2025-01-30" |
| 440.23 |
| 438.8775 |
|
| "2025-01-29" |
| 443.87 |
| 442.5062 |
|
| "2025-01-28" |
| 442.1 |
| 440.7417 |
|
| "2025-01-27" |
| 444.28 |
| 442.915 |
|
| "2025-01-24" |
| 432.64 |
| 431.3108 |
|
| "2025-01-23" |
| 432.79 |
| 431.4604 |
|
| "2025-01-22" |
| 439.24 |
| 437.8905 |
|
| "2025-01-21" |
| 439.15 |
| 437.8008 |
|
| "2025-01-17" |
| 436.34 |
| 434.9994 |
|
| "2025-01-16" |
| 438.13 |
| 436.7839 |
|
| "2025-01-15" |
| 436 |
| 434.6605 |
|
| "2025-01-14" |
| 429.79 |
| 428.4695 |
|
| "2025-01-13" |
| 417.09 |
| 415.8086 |
|
| "2025-01-10" |
| 416.48 |
| 415.2004 |
|
| "2025-01-08" |
| 422.03 |
| 420.7334 |
|
| "2025-01-07" |
| 420.69 |
| 419.3975 |
|
| "2025-01-06" |
| 420.9 |
| 419.6068 |
|
| "2025-01-03" |
| 428.32 |
| 427.0041 |
|
| "2025-01-02" |
| 454.02 |
| 452.6251 |
|
| "2024-12-31" |
| 465.13 |
| 463.701 |
|
| "2024-12-30" |
| 465.56 |
| 464.1297 |
|
| "2024-12-27" |
| 470.68 |
| 469.2339 |
|
| "2024-12-26" |
| 471.39 |
| 469.9418 |
|
| "2024-12-24" |
| 470.95 |
| 469.5031 |
|
| "2024-12-23" |
| 464.83 |
| 463.4019 |
|
| "2024-12-20" |
| 466.31 |
| 464.8773 |
|
| "2024-12-19" |
| 467.48 |
| 466.0438 |
|
| "2024-12-18" |
| 466.62 |
| 465.1864 |
|
| "2024-12-17" |
| 491.06 |
| 489.5513 |
|
| "2024-12-16" |
| 502.07 |
| 500.5275 |
|
| "2024-12-13" |
| 506.73 |
| 505.1732 |
|
| "2024-12-12" |
| 506.88 |
| 505.3227 |
|
| "2024-12-11" |
| 511.87 |
| 510.2974 |
|
| "2024-12-10" |
| 503.08 |
| 501.5343 |
|
| "2024-12-09" |
| 521.97 |
| 520.3663 |
|
| "2024-12-06" |
| 524.22 |
| 522.6094 |
|
| "2024-12-05" |
| 498.78 |
| 497.2476 |
|
| "2024-12-04" |
| 497.91 |
| 496.3802 |
|
| "2024-12-03" |
| 499.95 |
| 498.414 |
|
| "2024-12-02" |
| 499.27 |
| 497.7361 |
|
| "2024-11-29" |
| 508.44 |
| 506.8779 |
|
| "2024-11-27" |
| 515.45 |
| 513.7168 |
|
| "2024-11-26" |
| 512.04 |
| 510.3183 |
|
| "2024-11-25" |
| 506.32 |
| 504.6176 |
|
| "2024-11-22" |
| 498.69 |
| 497.0132 |
|
| "2024-11-21" |
| 489.92 |
| 488.2727 |
|
| "2024-11-20" |
| 478.29 |
| 476.6818 |
|
| "2024-11-19" |
| 469.45 |
| 467.8716 |
|
| "2024-11-18" |
| 462.75 |
| 461.194 |
|
| "2024-11-15" |
| 465.24 |
| 463.6757 |
|
| "2024-11-14" |
| 473.78 |
| 472.187 |
|
| "2024-11-13" |
| 477.5 |
| 475.8944 |
|
| "2024-11-12" |
| 471.96 |
| 470.3731 |
|
| "2024-11-11" |
| 476.2 |
| 474.5988 |
|
| "2024-11-08" |
| 456.36 |
| 454.8255 |
|
| "2024-11-07" |
| 448.26 |
| 446.7528 |
|
| "2024-11-06" |
| 451.61 |
| 450.0915 |
|
| "2024-11-05" |
| 428.88 |
| 427.438 |
|
| "2024-11-04" |
| 424.05 |
| 422.6241 |
|
| "2024-11-01" |
| 426.03 |
| 424.5975 |
|
| "2024-10-31" |
| 428.11 |
| 426.6705 |
|
| "2024-10-30" |
| 429.82 |
| 428.3748 |
|
| "2024-10-29" |
| 433.86 |
| 432.4012 |
|
| "2024-10-28" |
| 438.27 |
| 436.7964 |
|
| "2024-10-25" |
| 434.15 |
| 432.6902 |
|
| "2024-10-24" |
| 458.42 |
| 456.8786 |
|
| "2024-10-23" |
| 458.6 |
| 457.058 |
|
| "2024-10-22" |
| 458.81 |
| 457.2673 |
|
| "2024-10-21" |
| 468.92 |
| 467.3433 |
|
| "2024-10-18" |
| 473.22 |
| 471.6288 |
|
| "2024-10-17" |
| 475.19 |
| 473.5922 |
|
| "2024-10-16" |
| 471.28 |
| 469.6953 |
|
| "2024-10-15" |
| 465.77 |
| 464.2039 |
|
| "2024-10-14" |
| 472.29 |
| 470.702 |
|
| "2024-10-11" |
| 469.56 |
| 467.9811 |
|
| "2024-10-10" |
| 465.79 |
| 464.2238 |
|
| "2024-10-09" |
| 469.63 |
| 468.0509 |
|
| "2024-10-08" |
| 463.58 |
| 462.0213 |
|
| "2024-10-07" |
| 452.26 |
| 450.7393 |
|
| "2024-10-04" |
| 486.93 |
| 485.2927 |
|
| "2024-10-03" |
| 477.68 |
| 476.0739 |
|
| "2024-10-02" |
| 476.12 |
| 474.519 |
|
| "2024-10-01" |
| 476.24 |
| 474.6387 |
|
| "2024-09-30" |
| 465.57 |
| 464.0045 |
|
| "2024-09-27" |
| 461.38 |
| 459.8286 |
|
| "2024-09-26" |
| 449.84 |
| 448.3274 |
|
| "2024-09-25" |
| 448.97 |
| 447.4604 |
|
| "2024-09-24" |
| 449.44 |
| 447.9288 |
|
| "2024-09-23" |
| 463.17 |
| 461.6127 |
|
| "2024-09-20" |
| 450.64 |
| 449.1248 |
|
| "2024-09-19" |
| 453.81 |
| 452.2841 |
|
| "2024-09-18" |
| 453.28 |
| 451.7559 |
|
| "2024-09-17" |
| 455.37 |
| 453.8388 |
|
| "2024-09-16" |
| 453.53 |
| 452.005 |
|
| "2024-09-13" |
| 464.53 |
| 462.968 |
|
| "2024-09-12" |
| 457.21 |
| 455.6726 |
|
| "2024-09-11" |
| 454.84 |
| 453.3106 |
|
| "2024-09-10" |
| 462.83 |
| 461.2738 |
|
| "2024-09-09" |
| 466.38 |
| 464.8118 |
|
| "2024-09-06" |
| 461.5 |
| 459.9482 |
|
| "2024-09-05" |
| 465.09 |
| 463.5262 |
|
| "2024-09-04" |
| 474.45 |
| 472.8547 |
|
| "2024-09-03" |
| 474.19 |
| 472.5956 |
|
| "2024-08-30" |
| 491.09 |
| 489.4387 |
|
| "2024-08-29" |
| 486.08 |
| 484.4456 |
|
| "2024-08-28" |
| 482.37 |
| 480.5986 |
|
| "2024-08-27" |
| 487.7 |
| 485.909 |
|
| "2024-08-26" |
| 483.63 |
| 481.8539 |
|
| "2024-08-23" |
| 486.46 |
| 484.6735 |
|
| "2024-08-22" |
| 483.24 |
| 481.4654 |
|
| "2024-08-21" |
| 479.22 |
| 477.4601 |
|
| "2024-08-20" |
| 474.89 |
| 473.146 |
|
| "2024-08-19" |
| 486.41 |
| 484.6237 |
|
| "2024-08-16" |
| 483.48 |
| 481.7045 |
|
| "2024-08-15" |
| 482.88 |
| 481.1067 |
|
| "2024-08-14" |
| 479.87 |
| 478.1077 |
|
| "2024-08-13" |
| 470.21 |
| 468.4832 |
|
| "2024-08-12" |
| 464.74 |
| 463.0333 |
|
| "2024-08-09" |
| 466.66 |
| 464.9463 |
|
| "2024-08-08" |
| 467.65 |
| 465.9326 |
|
| "2024-08-07" |
| 457.95 |
| 456.2683 |
|
| "2024-08-06" |
| 454.15 |
| 452.4822 |
|
| "2024-08-05" |
| 446.85 |
| 445.209 |
|
| "2024-08-02" |
| 447.65 |
| 446.0061 |
|
| "2024-08-01" |
| 447.33 |
| 445.6873 |
|
| "2024-07-31" |
| 457.07 |
| 455.3915 |
|
| "2024-07-30" |
| 461.9 |
| 460.2037 |
|
| "2024-07-29" |
| 440.41 |
| 438.7927 |
|
| "2024-07-26" |
| 443.29 |
| 441.6621 |
|
| "2024-07-25" |
| 377.25 |
| 375.8646 |
|
| "2024-07-24" |
| 372.15 |
| 370.7833 |
|
| "2024-07-23" |
| 374.44 |
| 373.065 |
|
| "2024-07-22" |
| 373.29 |
| 371.9191 |
|
| "2024-07-19" |
| 370.41 |
| 369.0497 |
|
| "2024-07-18" |
| 388.72 |
| 387.2925 |
|
| "2024-07-17" |
| 393.39 |
| 391.9454 |
|
| "2024-07-16" |
| 403.07 |
| 401.5898 |
|
| "2024-07-15" |
| 397.97 |
| 396.5085 |
|
| "2024-07-12" |
| 389.49 |
| 388.0596 |
|
| "2024-07-11" |
| 381.83 |
| 380.4277 |
|
| "2024-07-10" |
| 375.87 |
| 374.4897 |
|
| "2024-07-09" |
| 376.04 |
| 374.659 |
|
| "2024-07-08" |
| 379.62 |
| 378.2259 |
|
| "2024-07-05" |
| 382.07 |
| 380.6669 |
|
| "2024-07-03" |
| 382.62 |
| 381.2149 |
|
| "2024-07-02" |
| 381.44 |
| 380.0392 |
|
| "2024-07-01" |
| 391.71 |
| 390.2715 |
|
| "2024-06-28" |
| 385.28 |
| 383.8651 |
|
| "2024-06-27" |
| 386.53 |
| 385.1105 |
|
| "2024-06-26" |
| 378.98 |
| 377.5882 |
|
| "2024-06-25" |
| 385.48 |
| 384.0644 |
|
| "2024-06-24" |
| 390.58 |
| 389.1456 |
|
| "2024-06-21" |
| 392.62 |
| 391.1782 |
|
| "2024-06-20" |
| 395.43 |
| 393.9778 |
|
| "2024-06-18" |
| 394.23 |
| 392.7822 |
|
| "2024-06-17" |
| 389.75 |
| 388.3187 |
|
| "2024-06-14" |
| 381.71 |
| 380.3082 |
|
| "2024-06-13" |
| 387.35 |
| 385.9276 |
|
| "2024-06-12" |
| 386.62 |
| 385.2002 |
|
| "2024-06-11" |
| 384.77 |
| 383.357 |
|
| "2024-06-10" |
| 382.55 |
| 381.1451 |
|
| "2024-06-07" |
| 387.36 |
| 385.9375 |
|
| "2024-06-06" |
| 388.39 |
| 386.9637 |
|
| "2024-06-05" |
| 382.99 |
| 381.5835 |
|
| "2024-06-04" |
| 380.61 |
| 379.2122 |
|
| "2024-06-03" |
| 384.4 |
| 382.9884 |
|
| "2024-05-31" |
| 383.62 |
| 382.2112 |
|
| "2024-05-30" |
| 385.96 |
| 384.3932 |
|
| "2024-05-29" |
| 377.31 |
| 375.7783 |
|
| "2024-05-28" |
| 378.95 |
| 377.4117 |
|
| "2024-05-24" |
| 391.99 |
| 390.3987 |
|
| "2024-05-23" |
| 387.24 |
| 385.668 |
|
| "2024-05-22" |
| 393.41 |
| 391.8129 |
|
| "2024-05-21" |
| 385.44 |
| 383.8753 |
|
| "2024-05-20" |
| 385.36 |
| 383.7956 |
|
| "2024-05-17" |
| 390.92 |
| 389.3331 |
|
| "2024-05-16" |
| 383.87 |
| 382.3117 |
|
| "2024-05-15" |
| 382.6 |
| 381.0469 |
|
| "2024-05-14" |
| 378.15 |
| 376.6149 |
|
| "2024-05-13" |
| 375.41 |
| 373.886 |
|
| "2024-05-10" |
| 380.65 |
| 379.1047 |
|
| "2024-05-09" |
| 381.27 |
| 379.7222 |
|
| "2024-05-08" |
| 386.07 |
| 384.5027 |
|
| "2024-05-07" |
| 396.29 |
| 394.6813 |
|
| "2024-05-06" |
| 393.98 |
| 392.3807 |
|
| "2024-05-03" |
| 382.37 |
| 380.8177 |
|
| "2024-05-02" |
| 373.11 |
| 371.5953 |
|
| "2024-05-01" |
| 378.61 |
| 377.073 |
|
| "2024-04-30" |
| 363.25 |
| 361.7754 |
|
| "2024-04-29" |
| 358 |
| 356.5467 |
|
| "2024-04-26" |
| 374.64 |
| 373.1192 |
|
| "2024-04-25" |
| 453.09 |
| 451.2506 |
|
| "2024-04-24" |
| 458.59 |
| 456.7283 |
|
| "2024-04-23" |
| 464.36 |
| 462.4749 |
|
| "2024-04-22" |
| 463.23 |
| 461.3495 |
|
| "2024-04-19" |
| 451.81 |
| 449.9758 |
|
| "2024-04-18" |
| 451.92 |
| 450.0854 |
|
| "2024-04-17" |
| 451.41 |
| 449.5775 |
|
| "2024-04-16" |
| 452.28 |
| 450.444 |
|
| "2024-04-15" |
| 447.27 |
| 445.4543 |
|
| "2024-04-12" |
| 450.96 |
| 449.1293 |
|
| "2024-04-11" |
| 452.83 |
| 450.9918 |
|
| "2024-04-10" |
| 447.84 |
| 446.022 |
|
| "2024-04-09" |
| 450.43 |
| 448.6014 |
|
| "2024-04-08" |
| 459.11 |
| 457.2462 |
|
| "2024-04-05" |
| 448.14 |
| 446.3208 |
|
| "2024-04-04" |
| 445.44 |
| 443.6317 |
|
| "2024-04-03" |
| 453.15 |
| 451.3104 |
|
| "2024-04-02" |
| 467.85 |
| 465.9507 |
|
| "2024-04-01" |
| 512.65 |
| 510.5689 |
|
| "2024-03-28" |
| 524.74 |
| 522.6097 |
|
| "2024-03-27" |
| 532.18 |
| 530.0196 |
|
| "2024-03-26" |
| 529.72 |
| 527.5695 |
|
| "2024-03-25" |
| 531.3 |
| 529.1431 |
|
| "2024-03-22" |
| 522.71 |
| 520.5881 |
|
| "2024-03-21" |
| 519.14 |
| 517.0325 |
|
| "2024-03-20" |
| 514.97 |
| 512.8795 |
|
| "2024-03-19" |
| 512.89 |
| 510.8079 |
|
| "2024-03-18" |
| 515.81 |
| 513.7161 |
|
| "2024-03-15" |
| 516.12 |
| 514.0248 |
|
| "2024-03-14" |
| 505.89 |
| 503.8363 |
|
| "2024-03-13" |
| 514.02 |
| 511.9333 |
|
| "2024-03-12" |
| 510.84 |
| 508.7662 |
|
| "2024-03-11" |
| 505.99 |
| 503.9359 |
|
| "2024-03-08" |
| 525.7 |
| 523.5659 |
|
| "2024-03-07" |
| 532.97 |
| 530.8064 |
|
| "2024-03-06" |
| 547.98 |
| 545.7553 |
|
| "2024-03-05" |
| 528.86 |
| 526.713 |
|
| "2024-03-04" |
| 524.82 |
| 522.6895 |
|
| "2024-03-01" |
| 517.28 |
| 515.1802 |
|
| "2024-02-29" |
| 516.18 |
| 514.0846 |
|
| "2024-02-28" |
| 513.09 |
| 511.0072 |
|
| "2024-02-27" |
| 512.22 |
| 510.1406 |
|
| "2024-02-26" |
| 511.62 |
| 509.543 |
|
| "2024-02-23" |
| 508.1 |
| 505.8879 |
|
| "2024-02-22" |
| 505.95 |
| 503.7473 |
|
| "2024-02-21" |
| 495.02 |
| 492.8649 |
|
| "2024-02-20" |
| 496.46 |
| 494.2986 |
|
| "2024-02-16" |
| 505.03 |
| 502.8313 |
|
| "2024-02-15" |
| 437.57 |
| 435.665 |
|
| "2024-02-14" |
| 426.26 |
| 424.4043 |
|
| "2024-02-13" |
| 412.08 |
| 410.2859 |
|
| "2024-02-12" |
| 415.41 |
| 413.6014 |
|
| "2024-02-09" |
| 419.09 |
| 417.2655 |
|
| "2024-02-08" |
| 409.42 |
| 407.6376 |
|
| "2024-02-07" |
| 407.19 |
| 405.4172 |
|
| "2024-02-06" |
| 401.39 |
| 399.6425 |
|
| "2024-02-05" |
| 394.4 |
| 392.6829 |
|
| "2024-02-02" |
| 395.72 |
| 393.9972 |
|
| "2024-02-01" |
| 394.27 |
| 392.5535 |
|
| "2024-01-31" |
| 397.57 |
| 395.8391 |
|
| "2024-01-30" |
| 400.03 |
| 398.2885 |
|
| "2024-01-29" |
| 397.45 |
| 395.7197 |
|
| "2024-01-26" |
| 390.58 |
| 388.8795 |
|
| "2024-01-25" |
| 395.04 |
| 393.3202 |
|
| "2024-01-24" |
| 409.4 |
| 407.6176 |
|
| "2024-01-23" |
| 404.23 |
| 402.4702 |
|
| "2024-01-22" |
| 406.08 |
| 404.312 |
|
| "2024-01-19" |
| 398.75 |
| 397.014 |
|
| "2024-01-18" |
| 397.43 |
| 395.6997 |
|
| "2024-01-17" |
| 392.73 |
| 391.0203 |
|
| "2024-01-16" |
| 388.44 |
| 386.7489 |
|
| "2024-01-12" |
| 382.76 |
| 381.0936 |
|
| "2024-01-11" |
| 375.16 |
| 373.5267 |
|
| "2024-01-10" |
| 371.74 |
| 370.1216 |
|
| "2024-01-09" |
| 362.22 |
| 360.643 |
|
| "2024-01-08" |
| 360.96 |
| 359.3886 |
|
| "2024-01-05" |
| 358.57 |
| 357.0089 |
|
| "2024-01-04" |
| 358.35 |
| 356.79 |
|
| "2024-01-03" |
| 349.19 |
| 347.6698 |
|
| "2024-01-02" |
| 346.5 |
| 344.9914 |
|
| "2023-12-29" |
| 334.91 |
| 333.4519 |
|
| "2023-12-28" |
| 335.24 |
| 333.7805 |
|
| "2023-12-27" |
| 334.52 |
| 333.0636 |
|
| "2023-12-26" |
| 334.36 |
| 332.9043 |
|
| "2023-12-22" |
| 332.78 |
| 331.3312 |
|
| "2023-12-21" |
| 337.51 |
| 336.0406 |
|
| "2023-12-20" |
| 336.13 |
| 334.6667 |
|
| "2023-12-19" |
| 338.85 |
| 337.3748 |
|
| "2023-12-18" |
| 339.02 |
| 337.5441 |
|
| "2023-12-15" |
| 337.03 |
| 335.5627 |
|
| "2023-12-14" |
| 331.24 |
| 329.7979 |
|
| "2023-12-13" |
| 348.58 |
| 347.0624 |
|
| "2023-12-12" |
| 339.38 |
| 337.9025 |
|
| "2023-12-11" |
| 333.27 |
| 331.8191 |
|
| "2023-12-08" |
| 330.73 |
| 329.2902 |
|
| "2023-12-07" |
| 328.95 |
| 327.5179 |
|
| "2023-12-06" |
| 329.18 |
| 327.7469 |
|
| "2023-12-05" |
| 341.54 |
| 340.0531 |
|
| "2023-12-04" |
| 348.88 |
| 347.3611 |
|
| "2023-12-01" |
| 338.48 |
| 337.0064 |
|
| "2023-11-30" |
| 350.1 |
| 348.5758 |
|
| "2023-11-29" |
| 346.65 |
| 345.1409 |
|
| "2023-11-28" |
| 356.31 |
| 354.7588 |
|
| "2023-11-27" |
| 370.21 |
| 368.4589 |
|
| "2023-11-24" |
| 366.86 |
| 365.1247 |
|
| "2023-11-22" |
| 362.71 |
| 360.9943 |
|
| "2023-11-21" |
| 362.84 |
| 361.1237 |
|
| "2023-11-20" |
| 356.86 |
| 355.172 |
|
| "2023-11-17" |
| 352.14 |
| 350.4744 |
|
| "2023-11-16" |
| 352.94 |
| 351.2705 |
|
| "2023-11-15" |
| 348.84 |
| 347.19 |
|
| "2023-11-14" |
| 371.85 |
| 370.0911 |
|
| "2023-11-13" |
| 366.52 |
| 364.7863 |
|
| "2023-11-10" |
| 357.39 |
| 355.6995 |
|
| "2023-11-09" |
| 357.46 |
| 355.7692 |
|
| "2023-11-08" |
| 352.88 |
| 351.2108 |
|
| "2023-11-07" |
| 347.16 |
| 345.5179 |
|
| "2023-11-06" |
| 340.5 |
| 338.8894 |
|
| "2023-11-03" |
| 339.53 |
| 337.924 |
|
| "2023-11-02" |
| 344.35 |
| 342.7212 |
|
| "2023-11-01" |
| 343.15 |
| 341.5269 |
|
| "2023-10-31" |
| 333.91 |
| 332.3305 |
|
| "2023-10-30" |
| 331.54 |
| 329.9718 |
|
| "2023-10-27" |
| 342.87 |
| 341.2482 |
|
| "2023-10-26" |
| 426.22 |
| 424.2039 |
|
| "2023-10-25" |
| 425.64 |
| 423.6267 |
|
| "2023-10-24" |
| 427.12 |
| 425.0997 |
|
| "2023-10-23" |
| 415.75 |
| 413.7835 |
|
| "2023-10-20" |
| 424.78 |
| 422.7708 |
|
| "2023-10-19" |
| 429.31 |
| 427.2793 |
|
| "2023-10-18" |
| 440.39 |
| 438.3069 |
|
| "2023-10-17" |
| 451.84 |
| 449.7027 |
|
| "2023-10-16" |
| 445.24 |
| 443.1339 |
|
| "2023-10-13" |
| 439.11 |
| 437.0329 |
|
| "2023-10-12" |
| 437.71 |
| 435.6396 |
|
| "2023-10-11" |
| 442.52 |
| 440.4268 |
|
| "2023-10-10" |
| 435.03 |
| 432.9723 |
|
| "2023-10-09" |
| 438.97 |
| 436.8936 |
|
| "2023-10-06" |
| 431.48 |
| 429.4391 |
|
| "2023-10-05" |
| 429.75 |
| 427.7172 |
|
| "2023-10-04" |
| 418.69 |
| 416.7096 |
|
| "2023-10-03" |
| 411.53 |
| 409.5834 |
|
| "2023-10-02" |
| 409.38 |
| 407.4436 |
|
| "2023-09-29" |
| 414.13 |
| 412.1711 |
|
| "2023-09-28" |
| 419.12 |
| 417.1375 |
|
| "2023-09-27" |
| 419.75 |
| 417.7645 |
|
| "2023-09-26" |
| 419.37 |
| 417.3863 |
|
| "2023-09-25" |
| 425.7 |
| 423.6864 |
|
| "2023-09-22" |
| 426.14 |
| 424.1244 |
|
| "2023-09-21" |
| 412.05 |
| 410.101 |
|
| "2023-09-20" |
| 422.06 |
| 420.0636 |
|
| "2023-09-19" |
| 420.76 |
| 418.7698 |
|
| "2023-09-18" |
| 415.56 |
| 413.5944 |
|
| "2023-09-15" |
| 409.83 |
| 407.8914 |
|
| "2023-09-14" |
| 410.82 |
| 408.8768 |
|
| "2023-09-13" |
| 413.51 |
| 411.5541 |
|
| "2023-09-12" |
| 415.18 |
| 413.2162 |
|
| "2023-09-11" |
| 414.57 |
| 412.6091 |
|
| "2023-09-08" |
| 410.13 |
| 408.19 |
|
| "2023-09-07" |
| 410.16 |
| 408.2199 |
|
| "2023-09-06" |
| 403.01 |
| 401.1037 |
|
| "2023-09-05" |
| 396.96 |
| 395.0823 |
|
| "2023-09-01" |
| 402.93 |
| 401.024 |
|
| "2023-08-31" |
| 398.63 |
| 396.7444 |
|
| "2023-08-30" |
| 398.48 |
| 396.5952 |
|
| "2023-08-29" |
| 392.81 |
| 390.952 |
|
| "2023-08-28" |
| 385.22 |
| 383.3979 |
|
| "2023-08-25" |
| 383.13 |
| 381.1784 |
|
| "2023-08-24" |
| 375.93 |
| 374.0151 |
|
| "2023-08-23" |
| 379.44 |
| 377.5072 |
|
| "2023-08-22" |
| 371.58 |
| 369.6873 |
|
| "2023-08-21" |
| 370.8 |
| 368.9112 |
|
| "2023-08-18" |
| 368.04 |
| 366.1652 |
|
| "2023-08-17" |
| 370.57 |
| 368.6824 |
|
| "2023-08-16" |
| 382.01 |
| 380.0641 |
|
| "2023-08-15" |
| 382.93 |
| 380.9794 |
|
| "2023-08-14" |
| 377.98 |
| 376.0547 |
|
| "2023-08-11" |
| 369.04 |
| 367.1602 |
|
| "2023-08-10" |
| 369.71 |
| 367.8268 |
|
| "2023-08-09" |
| 368.84 |
| 366.9612 |
|
| "2023-08-08" |
| 366.13 |
| 364.265 |
|
| "2023-08-07" |
| 377.2 |
| 375.2786 |
|
| "2023-08-04" |
| 373.18 |
| 371.2791 |
|
| "2023-08-03" |
| 376.77 |
| 374.8508 |
|
| "2023-08-02" |
| 374.44 |
| 372.5327 |
|
| "2023-08-01" |
| 373.5 |
| 371.5974 |
|
| "2023-07-31" |
| 372.63 |
| 370.7319 |
|
| "2023-07-28" |
| 376.56 |
| 374.6418 |
|
| "2023-07-27" |
| 378.57 |
| 376.6416 |
|
| "2023-07-26" |
| 385.22 |
| 383.2578 |
|
| "2023-07-25" |
| 381.31 |
| 379.3677 |
|
| "2023-07-24" |
| 383.64 |
| 381.6858 |
|
| "2023-07-21" |
| 382.55 |
| 380.6013 |
|
| "2023-07-20" |
| 384.76 |
| 382.8001 |
|
| "2023-07-19" |
| 376.39 |
| 374.4728 |
|
| "2023-07-18" |
| 377.16 |
| 375.2389 |
|
| "2023-07-17" |
| 375.25 |
| 373.3385 |
|
| "2023-07-14" |
| 367.16 |
| 365.2898 |
|
| "2023-07-13" |
| 362.37 |
| 360.5242 |
|
| "2023-07-12" |
| 364.51 |
| 362.6532 |
|
| "2023-07-11" |
| 371.74 |
| 369.8464 |
|
| "2023-07-10" |
| 367.02 |
| 365.1505 |
|
| "2023-07-07" |
| 367.66 |
| 365.7872 |
|
| "2023-07-06" |
| 368.88 |
| 367.0009 |
|
| "2023-07-05" |
| 368.46 |
| 366.5831 |
|
| "2023-07-03" |
| 369.67 |
| 367.787 |
|
| "2023-06-30" |
| 374.2 |
| 372.2939 |
|
| "2023-06-29" |
| 371.97 |
| 370.0753 |
|
| "2023-06-28" |
| 364.14 |
| 362.2852 |
|
| "2023-06-27" |
| 366.47 |
| 364.6032 |
|
| "2023-06-26" |
| 360.58 |
| 358.7432 |
|
| "2023-06-23" |
| 358.31 |
| 356.4848 |
|
| "2023-06-22" |
| 362.28 |
| 360.4347 |
|
| "2023-06-21" |
| 362.6 |
| 360.753 |
|
| "2023-06-20" |
| 355.5 |
| 353.6891 |
|
| "2023-06-16" |
| 355.55 |
| 353.7389 |
|
| "2023-06-15" |
| 350.09 |
| 348.3068 |
|
| "2023-06-14" |
| 344.08 |
| 342.3272 |
|
| "2023-06-13" |
| 352.64 |
| 350.8438 |
|
| "2023-06-12" |
| 348.77 |
| 346.9934 |
|
| "2023-06-09" |
| 356.24 |
| 354.4253 |
|
| "2023-06-08" |
| 356.94 |
| 355.1219 |
|
| "2023-06-07" |
| 355.82 |
| 354.0075 |
|
| "2023-06-06" |
| 354.13 |
| 352.3261 |
|
| "2023-06-05" |
| 344.14 |
| 342.387 |
|
| "2023-06-02" |
| 337.65 |
| 335.9301 |
|
| "2023-06-01" |
| 312.48 |
| 310.8883 |
|
| "2023-05-31" |
| 302.98 |
| 301.4367 |
|
| "2023-05-30" |
| 312.78 |
| 311.1867 |
|
| "2023-05-26" |
| 307.21 |
| 305.5058 |
|
| "2023-05-25" |
| 302.1 |
| 300.4243 |
|
| "2023-05-24" |
| 303.43 |
| 301.7468 |
|
| "2023-05-23" |
| 312.67 |
| 310.9356 |
|
| "2023-05-22" |
| 324.19 |
| 322.3916 |
|
| "2023-05-19" |
| 321.17 |
| 319.3884 |
|
| "2023-05-18" |
| 323.81 |
| 322.0138 |
|
| "2023-05-17" |
| 322.59 |
| 320.8005 |
|
| "2023-05-16" |
| 329.78 |
| 327.9507 |
|
| "2023-05-15" |
| 333.38 |
| 331.5306 |
|
| "2023-05-12" |
| 329.69 |
| 327.8612 |
|
| "2023-05-11" |
| 331.68 |
| 329.8401 |
|
| "2023-05-10" |
| 332.37 |
| 330.5262 |
|
| "2023-05-09" |
| 331.9 |
| 330.0589 |
|
| "2023-05-08" |
| 333.73 |
| 331.8787 |
|
| "2023-05-05" |
| 328.43 |
| 326.6081 |
|
| "2023-05-04" |
| 321.46 |
| 319.6768 |
|
| "2023-05-03" |
| 329.79 |
| 327.9606 |
|
| "2023-05-02" |
| 328.55 |
| 326.7274 |
|
| "2023-05-01" |
| 327.42 |
| 325.6038 |
|
| "2023-04-28" |
| 326.71 |
| 324.8977 |
|
| "2023-04-27" |
| 336.74 |
| 334.872 |
|
| "2023-04-26" |
| 329.68 |
| 327.8512 |
|
| "2023-04-25" |
| 333.15 |
| 331.3019 |
|
| "2023-04-24" |
| 331.48 |
| 329.6412 |
|
| "2023-04-21" |
| 330.8 |
| 328.9649 |
|
| "2023-04-20" |
| 327.32 |
| 325.5043 |
|
| "2023-04-19" |
| 316.56 |
| 314.804 |
|
| "2023-04-18" |
| 320.79 |
| 319.0106 |
|
| "2023-04-17" |
| 317.54 |
| 315.7785 |
|
| "2023-04-14" |
| 311.38 |
| 309.6527 |
|
| "2023-04-13" |
| 317.38 |
| 315.6194 |
|
| "2023-04-12" |
| 317.64 |
| 315.8779 |
|
| "2023-04-11" |
| 313.53 |
| 311.7908 |
|
| "2023-04-10" |
| 309.87 |
| 308.1511 |
|
| "2023-04-06" |
| 305.96 |
| 304.2627 |
|
| "2023-04-05" |
| 300.37 |
| 298.7037 |
|
| "2023-04-04" |
| 296.58 |
| 294.9348 |
|
| "2023-04-03" |
| 301.61 |
| 299.9369 |
|
| "2023-03-31" |
| 300.15 |
| 298.485 |
|
| "2023-03-30" |
| 296.28 |
| 294.6364 |
|
| "2023-03-29" |
| 300.76 |
| 299.0916 |
|
| "2023-03-28" |
| 296.96 |
| 295.3127 |
|
| "2023-03-27" |
| 293.5 |
| 291.8719 |
|
| "2023-03-24" |
| 288.2 |
| 286.6013 |
|
| "2023-03-23" |
| 285.32 |
| 283.7373 |
|
| "2023-03-22" |
| 287.29 |
| 285.6964 |
|
| "2023-03-21" |
| 295.95 |
| 294.3083 |
|
| "2023-03-20" |
| 290.41 |
| 288.799 |
|
| "2023-03-17" |
| 281.91 |
| 280.3461 |
|
| "2023-03-16" |
| 298.91 |
| 297.2518 |
|
| "2023-03-15" |
| 288.12 |
| 286.5217 |
|
| "2023-03-14" |
| 295.26 |
| 293.6221 |
|
| "2023-03-13" |
| 288.03 |
| 286.4322 |
|
| "2023-03-10" |
| 294.19 |
| 292.5581 |
|
| "2023-03-09" |
| 307.69 |
| 305.9832 |
|
| "2023-03-08" |
| 313.29 |
| 311.5522 |
|
| "2023-03-07" |
| 312.46 |
| 310.7267 |
|
| "2023-03-06" |
| 320.1 |
| 318.3243 |
|
| "2023-03-03" |
| 316.82 |
| 315.0625 |
|
| "2023-03-02" |
| 316.75 |
| 314.9929 |
|
| "2023-03-01" |
| 317.4 |
| 315.6394 |
|
| "2023-02-28" |
| 318.7 |
| 316.9321 |
|
| "2023-02-27" |
| 317.04 |
| 315.2813 |
|
| "2023-02-24" |
| 316.54 |
| 314.6448 |
|
| "2023-02-23" |
| 321.44 |
| 319.5155 |
|
| "2023-02-22" |
| 322.4 |
| 320.4698 |
|
| "2023-02-21" |
| 320.13 |
| 318.2134 |
|
| "2023-02-17" |
| 334.31 |
| 332.3084 |
|
| "2023-02-16" |
| 292.01 |
| 290.2617 |
|
| "2023-02-15" |
| 299.63 |
| 297.8361 |
|
| "2023-02-14" |
| 290.5 |
| 288.7607 |
|
| "2023-02-13" |
| 297.83 |
| 296.0468 |
|
| "2023-02-10" |
| 290.29 |
| 288.552 |
|
| "2023-02-09" |
| 294.39 |
| 292.6274 |
|
| "2023-02-08" |
| 299 |
| 297.2099 |
|
| "2023-02-07" |
| 302.87 |
| 301.0567 |
|
| "2023-02-06" |
| 297 |
| 295.2218 |
|
| "2023-02-03" |
| 290.5 |
| 288.7607 |
|
| "2023-02-02" |
| 283 |
| 281.3057 |
|
| "2023-02-01" |
| 282.41 |
| 280.7191 |
|
| "2023-01-31" |
| 278.44 |
| 276.773 |
|
| "2023-01-30" |
| 273.02 |
| 271.3854 |
|
| "2023-01-27" |
| 273.08 |
| 271.445 |
|
| "2023-01-26" |
| 272.27 |
| 270.6399 |
|
| "2023-01-25" |
| 270.54 |
| 268.9203 |
|
| "2023-01-24" |
| 274.87 |
| 273.2244 |
|
| "2023-01-23" |
| 267.11 |
| 265.5108 |
|
| "2023-01-20" |
| 264.47 |
| 262.8866 |
|
| "2023-01-19" |
| 276.41 |
| 274.7551 |
|
| "2023-01-18" |
| 279.94 |
| 278.264 |
|
| "2023-01-17" |
| 286.11 |
| 284.397 |
|
| "2023-01-13" |
| 291 |
| 289.2578 |
|
| "2023-01-12" |
| 289.02 |
| 287.2896 |
|
| "2023-01-11" |
| 283.97 |
| 282.2698 |
|
| "2023-01-10" |
| 281.13 |
| 279.4469 |
|
| "2023-01-09" |
| 272.89 |
| 271.2562 |
|
| "2023-01-06" |
| 271.9 |
| 270.2722 |
|
| "2023-01-05" |
| 256.9 |
| 255.362 |
|
| "2023-01-04" |
| 257.68 |
| 256.1373 |
|
| "2023-01-03" |
| 260.29 |
| 258.7317 |
|
| "2022-12-30" |
| 261.52 |
| 259.9543 |
|
| "2022-12-29" |
| 264.38 |
| 262.7971 |
|
| "2022-12-28" |
| 261.45 |
| 259.8847 |
|
| "2022-12-27" |
| 272.57 |
| 270.9381 |
|
| "2022-12-23" |
| 273.8 |
| 272.1607 |
|
| "2022-12-22" |
| 276.45 |
| 274.7948 |
|
| "2022-12-21" |
| 280.78 |
| 279.099 |
|
| "2022-12-20" |
| 273.06 |
| 271.4251 |
|
| "2022-12-19" |
| 261.55 |
| 259.9841 |
|
| "2022-12-16" |
| 276.46 |
| 274.8048 |
|
| "2022-12-15" |
| 270.31 |
| 268.6916 |
|
| "2022-12-14" |
| 273.64 |
| 272.0017 |
|
| "2022-12-13" |
| 279.87 |
| 278.1944 |
|
| "2022-12-12" |
| 284.17 |
| 282.4687 |
|
| "2022-12-09" |
| 284.47 |
| 282.7668 |
|
| "2022-12-08" |
| 291.91 |
| 290.1624 |
|
| "2022-12-07" |
| 289.73 |
| 287.9953 |
|
| "2022-12-06" |
| 290.57 |
| 288.8304 |
|
| "2022-12-05" |
| 289.24 |
| 287.5083 |
|
| "2022-12-02" |
| 302.33 |
| 300.5198 |
|
| "2022-12-01" |
| 301.86 |
| 300.0527 |
|
| "2022-11-30" |
| 308.21 |
| 306.3648 |
|
| "2022-11-29" |
| 301.71 |
| 299.9036 |
|
| "2022-11-28" |
| 307.12 |
| 305.1519 |
|
| "2022-11-25" |
| 311.13 |
| 309.1363 |
|
| "2022-11-23" |
| 304.41 |
| 302.4594 |
|
| "2022-11-22" |
| 310.21 |
| 308.2222 |
|
| "2022-11-21" |
| 308.3 |
| 306.3244 |
|
| "2022-11-18" |
| 308.01 |
| 306.0363 |
|
| "2022-11-17" |
| 300.35 |
| 298.4255 |
|
| "2022-11-16" |
| 296.47 |
| 294.5703 |
|
| "2022-11-15" |
| 286.1 |
| 284.2667 |
|
| "2022-11-14" |
| 290.67 |
| 288.8074 |
|
| "2022-11-11" |
| 283.21 |
| 281.3952 |
|
| "2022-11-10" |
| 317.83 |
| 315.7934 |
|
| "2022-11-09" |
| 318.3 |
| 316.2604 |
|
| "2022-11-08" |
| 330.85 |
| 328.7299 |
|
| "2022-11-07" |
| 330.22 |
| 328.104 |
|
| "2022-11-04" |
| 324.39 |
| 322.3113 |
|
| "2022-11-03" |
| 319.2 |
| 317.1547 |
|
| "2022-11-02" |
| 308.24 |
| 306.2648 |
|
| "2022-11-01" |
| 323.03 |
| 320.9601 |
|
| "2022-10-31" |
| 315.17 |
| 313.1504 |
|
| "2022-10-28" |
| 313.4 |
| 311.3918 |
|
| "2022-10-27" |
| 272.01 |
| 270.267 |
|
| "2022-10-26" |
| 271.4 |
| 269.6609 |
|
| "2022-10-25" |
| 268.2 |
| 266.4814 |
|
| "2022-10-24" |
| 275.01 |
| 273.2478 |
|
| "2022-10-21" |
| 276.74 |
| 274.9666 |
|
| "2022-10-20" |
| 269.75 |
| 268.0215 |
|
| "2022-10-19" |
| 281.13 |
| 279.3286 |
|
| "2022-10-18" |
| 282.53 |
| 280.7195 |
|
| "2022-10-17" |
| 278.12 |
| 276.3379 |
|
| "2022-10-14" |
| 275.73 |
| 273.9632 |
|
| "2022-10-13" |
| 282.6 |
| 280.7891 |
|
| "2022-10-12" |
| 270.03 |
| 268.2997 |
|
| "2022-10-11" |
| 274.56 |
| 272.8006 |
|
| "2022-10-10" |
| 271.95 |
| 270.2074 |
|
| "2022-10-07" |
| 262.28 |
| 260.5994 |
|
| "2022-10-06" |
| 268.18 |
| 266.4615 |
|
| "2022-10-05" |
| 271.61 |
| 269.8695 |
|
| "2022-10-04" |
| 269.85 |
| 268.1208 |
|
| "2022-10-03" |
| 261.1 |
| 259.4269 |
|
| "2022-09-30" |
| 255.42 |
| 253.7833 |
|
| "2022-09-29" |
| 258.72 |
| 257.0622 |
|
| "2022-09-28" |
| 256.18 |
| 254.5384 |
|
| "2022-09-27" |
| 245.38 |
| 243.8077 |
|
| "2022-09-26" |
| 248.43 |
| 246.8381 |
|
| "2022-09-23" |
| 245.75 |
| 244.1753 |
|
| "2022-09-22" |
| 251.87 |
| 250.2561 |
|
| "2022-09-21" |
| 254.54 |
| 252.909 |
|
| "2022-09-20" |
| 254.3 |
| 252.6705 |
|
| "2022-09-19" |
| 251.24 |
| 249.6301 |
|
| "2022-09-16" |
| 246.37 |
| 244.7913 |
|
| "2022-09-15" |
| 243.56 |
| 241.9993 |
|
| "2022-09-14" |
| 248.01 |
| 246.4208 |
|
| "2022-09-13" |
| 242.73 |
| 241.1746 |
|
| "2022-09-12" |
| 248.14 |
| 246.55 |
|
| "2022-09-09" |
| 245.88 |
| 244.3044 |
|
| "2022-09-08" |
| 253.61 |
| 251.9849 |
|
| "2022-09-07" |
| 258.2 |
| 256.5455 |
|
| "2022-09-06" |
| 253.17 |
| 251.5477 |
|
| "2022-09-02" |
| 254.59 |
| 252.9586 |
|
| "2022-09-01" |
| 255.69 |
| 254.0516 |
|
| "2022-08-31" |
| 253.58 |
| 251.9551 |
|
| "2022-08-30" |
| 261.85 |
| 260.1721 |
|
| "2022-08-29" |
| 261.83 |
| 260.1522 |
|
| "2022-08-26" |
| 262.07 |
| 260.3907 |
|
| "2022-08-25" |
| 269.25 |
| 267.3955 |
|
| "2022-08-24" |
| 265.45 |
| 263.6218 |
|
| "2022-08-23" |
| 265.71 |
| 263.8799 |
|
| "2022-08-22" |
| 269.54 |
| 267.6836 |
|
| "2022-08-19" |
| 277.25 |
| 275.3405 |
|
| "2022-08-18" |
| 278.24 |
| 276.3235 |
|
| "2022-08-17" |
| 283 |
| 281.0508 |
|
| "2022-08-16" |
| 284.45 |
| 282.4908 |
|
| "2022-08-15" |
| 280.68 |
| 278.7467 |
|
| "2022-08-12" |
| 277.7 |
| 275.7873 |
|
| "2022-08-11" |
| 276.11 |
| 274.2082 |
|
| "2022-08-10" |
| 271.8 |
| 269.928 |
|
| "2022-08-09" |
| 264.31 |
| 262.4896 |
|
| "2022-08-08" |
| 261.27 |
| 259.4705 |
|
| "2022-08-05" |
| 254.18 |
| 252.4293 |
|
| "2022-08-04" |
| 245.71 |
| 244.0177 |
|
| "2022-08-03" |
| 240.5 |
| 238.8435 |
|
| "2022-08-02" |
| 241.31 |
| 239.648 |
|
| "2022-08-01" |
| 243.49 |
| 241.8129 |
|
| "2022-07-29" |
| 243.21 |
| 241.5349 |
|
| "2022-07-28" |
| 236.18 |
| 234.5533 |
|
| "2022-07-27" |
| 235.85 |
| 234.2256 |
|
| "2022-07-26" |
| 233.21 |
| 231.6037 |
|
| "2022-07-25" |
| 227.61 |
| 226.0423 |
|
| "2022-07-22" |
| 225.77 |
| 224.215 |
|
| "2022-07-21" |
| 229.44 |
| 227.8597 |
|
| "2022-07-20" |
| 225.59 |
| 224.0362 |
|
| "2022-07-19" |
| 227.11 |
| 225.5458 |
|
| "2022-07-18" |
| 219.51 |
| 217.9981 |
|
| "2022-07-15" |
| 227.26 |
| 225.6947 |
|
| "2022-07-14" |
| 221.94 |
| 220.4114 |
|
| "2022-07-13" |
| 224.41 |
| 222.8644 |
|
| "2022-07-12" |
| 222.18 |
| 220.6497 |
|
| "2022-07-11" |
| 225.82 |
| 224.2647 |
|
| "2022-07-08" |
| 229.16 |
| 227.5816 |
|
| "2022-07-07" |
| 230.63 |
| 229.0415 |
|
| "2022-07-06" |
| 221.87 |
| 220.3418 |
|
| "2022-07-05" |
| 243.47 |
| 241.7931 |
|
| "2022-07-01" |
| 236.14 |
| 234.5136 |
|
| "2022-06-30" |
| 229.64 |
| 228.0583 |
|
| "2022-06-29" |
| 222.49 |
| 220.9576 |
|
| "2022-06-28" |
| 224.55 |
| 223.0034 |
|
| "2022-06-27" |
| 226.24 |
| 224.6818 |
|
| "2022-06-24" |
| 228.21 |
| 226.6382 |
|
| "2022-06-23" |
| 217.66 |
| 216.1609 |
|
| "2022-06-22" |
| 210.69 |
| 209.2389 |
|
| "2022-06-21" |
| 208.94 |
| 207.5009 |
|
| "2022-06-17" |
| 207.06 |
| 205.6339 |
|
| "2022-06-16" |
| 205.42 |
| 204.0052 |
|
| "2022-06-15" |
| 212.37 |
| 210.9073 |
|
| "2022-06-14" |
| 219.26 |
| 217.7499 |
|
| "2022-06-13" |
| 217.98 |
| 216.4787 |
|
| "2022-06-10" |
| 223.26 |
| 221.7223 |
|
| "2022-06-09" |
| 226.34 |
| 224.7811 |
|
| "2022-06-08" |
| 231.36 |
| 229.7665 |
|
| "2022-06-07" |
| 230.55 |
| 228.9621 |
|
| "2022-06-06" |
| 237.28 |
| 235.6457 |
|
| "2022-06-03" |
| 232 |
| 230.4021 |
|
| "2022-06-02" |
| 226.01 |
| 224.4533 |
|
| "2022-06-01" |
| 220.7 |
| 219.1799 |
|
| "2022-05-31" |
| 219.88 |
| 218.3656 |
|
| "2022-05-27" |
| 220.23 |
| 218.7132 |
|
| "2022-05-26" |
| 214.37 |
| 212.7644 |
|
| "2022-05-25" |
| 209.23 |
| 207.6629 |
|
| "2022-05-24" |
| 206.22 |
| 204.6755 |
|
| "2022-05-23" |
| 209.08 |
| 207.514 |
|
| "2022-05-20" |
| 203.68 |
| 202.1545 |
|
| "2022-05-19" |
| 209.27 |
| 207.7026 |
|
| "2022-05-18" |
| 208.24 |
| 206.6803 |
|
| "2022-05-17" |
| 210.85 |
| 209.2708 |
|
| "2022-05-16" |
| 205.72 |
| 204.1792 |
|
| "2022-05-13" |
| 206.49 |
| 204.9435 |
|
| "2022-05-12" |
| 202.36 |
| 200.8444 |
|
| "2022-05-11" |
| 199.84 |
| 198.3432 |
|
| "2022-05-10" |
| 200.5 |
| 198.9983 |
|
| "2022-05-09" |
| 206.87 |
| 205.3206 |
|
| "2022-05-06" |
| 210.74 |
| 209.1616 |
|
| "2022-05-05" |
| 210.15 |
| 208.5761 |
|
| "2022-05-04" |
| 222 |
| 220.3372 |
|
| "2022-05-03" |
| 218.24 |
| 216.6055 |
|
| "2022-05-02" |
| 222.5 |
| 220.8335 |
|
| "2022-04-29" |
| 221.69 |
| 220.0296 |
|
| "2022-04-28" |
| 231 |
| 229.2699 |
|
| "2022-04-27" |
| 227.9 |
| 226.1931 |
|
| "2022-04-26" |
| 226.38 |
| 224.6845 |
|
| "2022-04-25" |
| 234.35 |
| 232.5948 |
|
| "2022-04-22" |
| 233.67 |
| 231.9198 |
|
| "2022-04-21" |
| 238.44 |
| 236.6542 |
|
| "2022-04-20" |
| 236.9 |
| 235.1257 |
|
| "2022-04-19" |
| 231.19 |
| 229.4585 |
|
| "2022-04-18" |
| 226.24 |
| 224.5455 |
|
| "2022-04-14" |
| 231.73 |
| 229.9944 |
|
| "2022-04-13" |
| 235.23 |
| 233.4682 |
|
| "2022-04-12" |
| 231.86 |
| 230.1234 |
|
| "2022-04-11" |
| 229.35 |
| 227.6322 |
|
| "2022-04-08" |
| 232.27 |
| 230.5304 |
|
| "2022-04-07" |
| 234.04 |
| 232.2871 |
|
| "2022-04-06" |
| 239.52 |
| 237.726 |
|
| "2022-04-05" |
| 230.78 |
| 229.0515 |
|
| "2022-04-04" |
| 232.33 |
| 230.5899 |
|
| "2022-04-01" |
| 232.2 |
| 230.4609 |
|
| "2022-03-31" |
| 228.02 |
| 226.3122 |
|
| "2022-03-30" |
| 229.31 |
| 227.5925 |
|
| "2022-03-29" |
| 230.84 |
| 229.1111 |
|
| "2022-03-28" |
| 230.17 |
| 228.4461 |
|
| "2022-03-25" |
| 232.19 |
| 230.451 |
|
| "2022-03-24" |
| 231.15 |
| 229.4187 |
|
| "2022-03-23" |
| 227.5 |
| 225.7961 |
|
| "2022-03-22" |
| 229.2 |
| 227.4834 |
|
| "2022-03-21" |
| 227.14 |
| 225.4388 |
|
| "2022-03-18" |
| 227.95 |
| 226.2427 |
|
| "2022-03-17" |
| 222.72 |
| 221.0518 |
|
| "2022-03-16" |
| 217.24 |
| 215.6129 |
|
| "2022-03-15" |
| 217.15 |
| 215.5236 |
|
| "2022-03-14" |
| 211.21 |
| 209.6281 |
|
| "2022-03-11" |
| 209.82 |
| 208.2485 |
|
| "2022-03-10" |
| 212.03 |
| 210.4419 |
|
| "2022-03-09" |
| 211.61 |
| 210.0251 |
|
| "2022-03-08" |
| 206.55 |
| 205.003 |
|
| "2022-03-07" |
| 206.07 |
| 204.5266 |
|
| "2022-03-04" |
| 216.73 |
| 215.1067 |
|
| "2022-03-03" |
| 215.27 |
| 213.6577 |
|
| "2022-03-02" |
| 215.26 |
| 213.6478 |
|
| "2022-03-01" |
| 210 |
| 208.4272 |
|
| "2022-02-28" |
| 209.76 |
| 208.0599 |
|
| "2022-02-25" |
| 210.97 |
| 209.2601 |
|
| "2022-02-24" |
| 206.32 |
| 204.6478 |
|
| "2022-02-23" |
| 194.28 |
| 192.7054 |
|
| "2022-02-22" |
| 195.3 |
| 193.7171 |
|
| "2022-02-18" |
| 203.58 |
| 201.93 |
|
| "2022-02-17" |
| 192.76 |
| 191.1977 |
|
| "2022-02-16" |
| 195.45 |
| 193.8659 |
|
| "2022-02-15" |
| 194.06 |
| 192.4872 |
|
| "2022-02-14" |
| 190.88 |
| 189.3329 |
|
| "2022-02-11" |
| 189.82 |
| 188.2815 |
|
| "2022-02-10" |
| 194.36 |
| 192.7847 |
|
| "2022-02-09" |
| 198.94 |
| 197.3276 |
|
| "2022-02-08" |
| 199.27 |
| 197.655 |
|
| "2022-02-07" |
| 196.62 |
| 195.0264 |
|
| "2022-02-04" |
| 198.51 |
| 196.9011 |
|
| "2022-02-03" |
| 198.2 |
| 196.5936 |
|
| "2022-02-02" |
| 202.7 |
| 201.0571 |
|
| "2022-02-01" |
| 200.05 |
| 198.4286 |
|
| "2022-01-31" |
| 200.32 |
| 198.6964 |
|
| "2022-01-28" |
| 194.42 |
| 192.8443 |
|
| "2022-01-27" |
| 184.09 |
| 182.598 |
|
| "2022-01-26" |
| 184.44 |
| 182.9452 |
|
| "2022-01-25" |
| 188.17 |
| 186.6449 |
|
| "2022-01-24" |
| 193 |
| 191.4358 |
|
| "2022-01-21" |
| 189.18 |
| 187.6467 |
|
| "2022-01-20" |
| 185.09 |
| 183.5898 |
|
| "2022-01-19" |
| 189.07 |
| 187.5376 |
|
| "2022-01-18" |
| 196.64 |
| 195.0462 |
|
| "2022-01-14" |
| 205.97 |
| 204.3006 |
|
| "2022-01-13" |
| 214.95 |
| 213.2078 |
|
| "2022-01-12" |
| 219.55 |
| 217.7706 |
|
| "2022-01-11" |
| 223.77 |
| 221.9564 |
|
| "2022-01-10" |
| 217.36 |
| 215.5983 |
|
| "2022-01-07" |
| 223.25 |
| 221.4406 |
|
| "2022-01-06" |
| 222.9 |
| 221.0934 |
|
| "2022-01-05" |
| 217.04 |
| 215.2809 |
|
| "2022-01-04" |
| 222.83 |
| 221.024 |
|
| "2022-01-03" |
| 224.05 |
| 222.2341 |
|
| "2021-12-31" |
| 237.89 |
| 235.9619 |
|
| "2021-12-30" |
| 236.1 |
| 234.1865 |
|
| "2021-12-29" |
| 236.67 |
| 234.7518 |
|
| "2021-12-28" |
| 241.45 |
| 239.4931 |
|
| "2021-12-27" |
| 231.73 |
| 229.8518 |
|
| "2021-12-23" |
| 224.37 |
| 222.5515 |
|
| "2021-12-22" |
| 221.13 |
| 219.3377 |
|
| "2021-12-21" |
| 217.67 |
| 215.9058 |
|
| "2021-12-20" |
| 212.6 |
| 210.8769 |
|
| "2021-12-17" |
| 215.57 |
| 213.8228 |
|
| "2021-12-16" |
| 219.17 |
| 217.3936 |
|
| "2021-12-15" |
| 216.91 |
| 215.152 |
|
| "2021-12-14" |
| 217.24 |
| 215.4793 |
|
| "2021-12-13" |
| 214.03 |
| 212.2953 |
|
| "2021-12-10" |
| 210.31 |
| 208.6054 |
|
| "2021-12-09" |
| 210.07 |
| 208.3674 |
|
| "2021-12-08" |
| 215.4 |
| 213.6542 |
|
| "2021-12-07" |
| 214.58 |
| 212.8409 |
|
| "2021-12-06" |
| 211.49 |
| 209.7759 |
|
| "2021-12-03" |
| 208 |
| 206.3142 |
|
| "2021-12-02" |
| 212.6 |
| 210.8769 |
|
| "2021-12-01" |
| 203.77 |
| 202.1185 |
|
| "2021-11-30" |
| 208 |
| 206.3142 |
|
| "2021-11-29" |
| 207.31 |
| 205.6298 |
|
| "2021-11-26" |
| 201.89 |
| 200.2537 |
|
| "2021-11-24" |
| 214.61 |
| 212.7615 |
|
| "2021-11-23" |
| 215.19 |
| 213.3365 |
|
| "2021-11-22" |
| 214.1 |
| 212.2559 |
|
| "2021-11-19" |
| 209.07 |
| 207.2692 |
|
| "2021-11-18" |
| 204.27 |
| 202.5106 |
|
| "2021-11-17" |
| 207.05 |
| 205.2666 |
|
| "2021-11-16" |
| 204.48 |
| 202.7188 |
|
| "2021-11-15" |
| 201.91 |
| 200.1709 |
|
| "2021-11-12" |
| 203.65 |
| 201.8959 |
|
| "2021-11-11" |
| 201.14 |
| 199.4075 |
|
| "2021-11-10" |
| 198.41 |
| 196.701 |
|
| "2021-11-09" |
| 201.54 |
| 199.8041 |
|
| "2021-11-08" |
| 202.45 |
| 200.7062 |
|
| "2021-11-05" |
| 204.36 |
| 202.5998 |
|
| "2021-11-04" |
| 203.3 |
| 201.5489 |
|
| "2021-11-03" |
| 199.26 |
| 197.5437 |
|
| "2021-11-02" |
| 203.43 |
| 201.6778 |
|
| "2021-11-01" |
| 193.8 |
| 192.1308 |
|
| "2021-10-29" |
| 187.15 |
| 185.538 |
|
| "2021-10-28" |
| 164.9 |
| 163.4797 |
|
| "2021-10-27" |
| 163.26 |
| 161.8539 |
|
| "2021-10-26" |
| 168.23 |
| 166.781 |
|
| "2021-10-25" |
| 165.99 |
| 164.5603 |
|
| "2021-10-22" |
| 165.92 |
| 164.4909 |
|
| "2021-10-21" |
| 165.6 |
| 164.1737 |
|
| "2021-10-20" |
| 162.82 |
| 161.4176 |
|
| "2021-10-19" |
| 165.35 |
| 163.9258 |
|
| "2021-10-18" |
| 165.67 |
| 164.243 |
|
| "2021-10-15" |
| 165.38 |
| 163.9555 |
|
| "2021-10-14" |
| 166.69 |
| 165.2542 |
|
| "2021-10-13" |
| 161.95 |
| 160.5551 |
|
| "2021-10-12" |
| 162.77 |
| 161.368 |
|
| "2021-10-11" |
| 163.63 |
| 162.2206 |
|
| "2021-10-08" |
| 164.41 |
| 162.9939 |
|
| "2021-10-07" |
| 166.42 |
| 164.9866 |
|
| "2021-10-06" |
| 163.16 |
| 161.7547 |
|
| "2021-10-05" |
| 165.07 |
| 163.6482 |
|
| "2021-10-04" |
| 159.57 |
| 158.1956 |
|
| "2021-10-01" |
| 163.48 |
| 162.0719 |
|
| "2021-09-30" |
| 161.7 |
| 160.3072 |
|
| "2021-09-29" |
| 165.32 |
| 163.8961 |
|
| "2021-09-28" |
| 164.73 |
| 163.3111 |
|
| "2021-09-27" |
| 170.01 |
| 168.5457 |
|
| "2021-09-24" |
| 169.17 |
| 167.7129 |
|
| "2021-09-23" |
| 165.92 |
| 164.4909 |
|
| "2021-09-22" |
| 162.89 |
| 161.487 |
|
| "2021-09-21" |
| 160.85 |
| 159.4645 |
|
| "2021-09-20" |
| 162.96 |
| 161.5564 |
|
| "2021-09-17" |
| 162.5 |
| 161.1003 |
|
| "2021-09-16" |
| 160.94 |
| 159.5538 |
|
| "2021-09-15" |
| 162.36 |
| 160.9616 |
|
| "2021-09-14" |
| 163.45 |
| 162.0421 |
|
| "2021-09-13" |
| 165.62 |
| 164.1935 |
|
| "2021-09-10" |
| 165.54 |
| 164.1142 |
|
| "2021-09-09" |
| 167.21 |
| 165.7698 |
|
| "2021-09-08" |
| 171.56 |
| 170.0823 |
|
| "2021-09-07" |
| 171.19 |
| 169.7155 |
|
| "2021-09-03" |
| 182.79 |
| 181.2156 |
|
| "2021-09-02" |
| 185.02 |
| 183.4264 |
|
| "2021-09-01" |
| 182.84 |
| 181.2651 |
|
| "2021-08-31" |
| 181.85 |
| 180.2837 |
|
| "2021-08-30" |
| 182.73 |
| 181.1561 |
|
| "2021-08-27" |
| 180.79 |
| 179.1238 |
|
| "2021-08-26" |
| 175.49 |
| 173.8726 |
|
| "2021-08-25" |
| 179.39 |
| 177.7367 |
|
| "2021-08-24" |
| 180.98 |
| 179.312 |
|
| "2021-08-23" |
| 183 |
| 181.3134 |
|
| "2021-08-20" |
| 183.1 |
| 181.4125 |
|
| "2021-08-19" |
| 181.21 |
| 179.5398 |
|
| "2021-08-18" |
| 181.26 |
| 179.5894 |
|
| "2021-08-17" |
| 183.59 |
| 181.898 |
|
| "2021-08-16" |
| 180.77 |
| 179.1039 |
|
| "2021-08-13" |
| 177.96 |
| 176.3198 |
|
| "2021-08-12" |
| 183 |
| 181.3134 |
|
| "2021-08-11" |
| 184.62 |
| 182.9184 |
|
| "2021-08-10" |
| 185.08 |
| 183.3742 |
|
| "2021-08-09" |
| 185.22 |
| 183.5129 |
|
| "2021-08-06" |
| 185.22 |
| 183.5129 |
|
| "2021-08-05" |
| 184.02 |
| 182.324 |
|
| "2021-08-04" |
| 174.43 |
| 172.8223 |
|
| "2021-08-03" |
| 174.16 |
| 172.5549 |
|
| "2021-08-02" |
| 174.19 |
| 172.5845 |
|
| "2021-07-30" |
| 178.645 |
| 176.9985 |
|
| "2021-07-29" |
| 182.16 |
| 180.4812 |
|
| "2021-07-28" |
| 179.44 |
| 177.7862 |
|
| "2021-07-27" |
| 178.62 |
| 176.9738 |
|
| "2021-07-26" |
| 171.03 |
| 169.4537 |
|
| "2021-07-23" |
| 170.16 |
| 168.5917 |
|
| "2021-07-22" |
| 164.5 |
| 162.9839 |
|
| "2021-07-21" |
| 168.04 |
| 166.4913 |
|
| "2021-07-20" |
| 168.39 |
| 166.8381 |
|
| "2021-07-19" |
| 166.53 |
| 164.9952 |
|
| "2021-07-16" |
| 174.7 |
| 173.0899 |
|
| "2021-07-15" |
| 172.86 |
| 171.2668 |
|
| "2021-07-14" |
| 168.58 |
| 167.0263 |
|
| "2021-07-13" |
| 165.95 |
| 164.4205 |
|
| "2021-07-12" |
| 167.94 |
| 166.3922 |
|
| "2021-07-09" |
| 168.37 |
| 166.8182 |
|
| "2021-07-08" |
| 164.26 |
| 162.7461 |
|
| "2021-07-07" |
| 170.16 |
| 168.5917 |
|
| "2021-07-06" |
| 173.66 |
| 172.0594 |
|
| "2021-07-02" |
| 170.25 |
| 168.6809 |
|
| "2021-07-01" |
| 169.42 |
| 167.8585 |
|
| "2021-06-30" |
| 164.77 |
| 163.2514 |
|
| "2021-06-29" |
| 162.53 |
| 161.0321 |
|
| "2021-06-28" |
| 159.52 |
| 158.0498 |
|
| "2021-06-25" |
| 162.07 |
| 160.5763 |
|
| "2021-06-24" |
| 161.51 |
| 160.0214 |
|
| "2021-06-23" |
| 159.23 |
| 157.7624 |
|
| "2021-06-22" |
| 159.28 |
| 157.812 |
|
| "2021-06-21" |
| 158.66 |
| 157.1977 |
|
| "2021-06-18" |
| 156.51 |
| 155.0675 |
|
| "2021-06-17" |
| 161.88 |
| 160.388 |
|
| "2021-06-16" |
| 164.32 |
| 162.8055 |
|
| "2021-06-15" |
| 167.39 |
| 165.8473 |
|
| "2021-06-14" |
| 162.97 |
| 161.468 |
|
| "2021-06-11" |
| 163.46 |
| 161.9535 |
|
| "2021-06-10" |
| 161.36 |
| 159.8728 |
|
| "2021-06-09" |
| 161.87 |
| 160.3781 |
|
| "2021-06-08" |
| 164.12 |
| 162.6074 |
|
| "2021-06-07" |
| 161.84 |
| 160.3484 |
|
| "2021-06-04" |
| 160.98 |
| 159.4963 |
|
| "2021-06-03" |
| 160.45 |
| 158.9712 |
|
| "2021-06-02" |
| 162.2 |
| 160.7051 |
|
| "2021-06-01" |
| 162.08 |
| 160.5862 |
|
| "2021-05-28" |
| 166.46 |
| 164.9258 |
|
| "2021-05-27" |
| 165.57 |
| 164.044 |
|
| "2021-05-26" |
| 164.48 |
| 162.9641 |
|
| "2021-05-25" |
| 163.53 |
| 161.9138 |
|
| "2021-05-24" |
| 163.91 |
| 162.2901 |
|
| "2021-05-21" |
| 163.13 |
| 161.5178 |
|
| "2021-05-20" |
| 163 |
| 161.3891 |
|
| "2021-05-19" |
| 159.37 |
| 157.795 |
|
| "2021-05-18" |
| 157.9 |
| 156.3395 |
|
| "2021-05-17" |
| 159.19 |
| 157.6167 |
|
| "2021-05-14" |
| 161.53 |
| 159.9336 |
|
| "2021-05-13" |
| 156.63 |
| 155.082 |
|
| "2021-05-12" |
| 154.05 |
| 152.5276 |
|
| "2021-05-11" |
| 158.54 |
| 156.9732 |
|
| "2021-05-10" |
| 160.62 |
| 159.0326 |
|
| "2021-05-07" |
| 168.3 |
| 166.6367 |
|
| "2021-05-06" |
| 168.66 |
| 166.9932 |
|
| "2021-05-05" |
| 167.71 |
| 166.0526 |
|
| "2021-05-04" |
| 170.09 |
| 168.409 |
|
| "2021-05-03" |
| 171.28 |
| 169.5872 |
|
| "2021-04-30" |
| 174.01 |
| 172.2903 |
|
| "2021-04-29" |
| 172.83 |
| 171.122 |
|
| "2021-04-28" |
| 170.98 |
| 169.2902 |
|
| "2021-04-27" |
| 177.47 |
| 175.7161 |
|
| "2021-04-26" |
| 175.72 |
| 173.9834 |
|
| "2021-04-23" |
| 174.96 |
| 173.2309 |
|
| "2021-04-22" |
| 171.22 |
| 169.5278 |
|
| "2021-04-21" |
| 170.74 |
| 169.0526 |
|
| "2021-04-20" |
| 165.24 |
| 163.6069 |
|
| "2021-04-19" |
| 165.35 |
| 163.7159 |
|
| "2021-04-16" |
| 168.47 |
| 166.805 |
|
| "2021-04-15" |
| 170.28 |
| 168.5971 |
|
| "2021-04-14" |
| 168.82 |
| 167.1516 |
|
| "2021-04-13" |
| 168.03 |
| 166.3694 |
|
| "2021-04-12" |
| 169.71 |
| 168.0327 |
|
| "2021-04-09" |
| 169.74 |
| 168.0625 |
|
| "2021-04-08" |
| 168.09 |
| 166.4288 |
|
| "2021-04-07" |
| 164.88 |
| 163.2505 |
|
| "2021-04-06" |
| 170.27 |
| 168.5872 |
|
| "2021-04-05" |
| 170.66 |
| 168.9734 |
|
| "2021-04-01" |
| 167.64 |
| 165.9832 |
|
| "2021-03-31" |
| 164.8 |
| 163.1713 |
|
| "2021-03-30" |
| 162.29 |
| 160.6861 |
|
| "2021-03-29" |
| 161.69 |
| 160.092 |
|
| "2021-03-26" |
| 167.88 |
| 166.2208 |
|
| "2021-03-25" |
| 163.77 |
| 162.1514 |
|
| "2021-03-24" |
| 161.94 |
| 160.3396 |
|
| "2021-03-23" |
| 164.43 |
| 162.8049 |
|
| "2021-03-22" |
| 165.53 |
| 163.8941 |
|
| "2021-03-19" |
| 170.27 |
| 168.5872 |
|
| "2021-03-18" |
| 167.56 |
| 165.904 |
|
| "2021-03-17" |
| 175.25 |
| 173.518 |
|
| "2021-03-16" |
| 173.75 |
| 172.0329 |
|
| "2021-03-15" |
| 176.51 |
| 174.7655 |
|
| "2021-03-12" |
| 173.71 |
| 171.9932 |
|
| "2021-03-11" |
| 176.69 |
| 174.9438 |
|
| "2021-03-10" |
| 171.96 |
| 170.2605 |
|
| "2021-03-09" |
| 169.32 |
| 167.6466 |
|
| "2021-03-08" |
| 163.22 |
| 161.6069 |
|
| "2021-03-05" |
| 162.57 |
| 160.9633 |
|
| "2021-03-04" |
| 157.79 |
| 156.2306 |
|
| "2021-03-03" |
| 166.09 |
| 164.4485 |
|
| "2021-03-02" |
| 175.38 |
| 173.6468 |
|
| "2021-03-01" |
| 183.48 |
| 181.6667 |
|
| "2021-02-26" |
| 176.06 |
| 174.32 |
|
| "2021-02-25" |
| 168.53 |
| 166.8644 |
|
| "2021-02-24" |
| 175.81 |
| 173.9635 |
|
| "2021-02-23" |
| 176.54 |
| 174.6859 |
|
| "2021-02-22" |
| 175.95 |
| 174.1021 |
|
| "2021-02-19" |
| 179.82 |
| 177.9315 |
|
| "2021-02-18" |
| 189.57 |
| 187.5791 |
|
| "2021-02-17" |
| 190.72 |
| 188.717 |
|
| "2021-02-16" |
| 192.93 |
| 190.9038 |
|
| "2021-02-12" |
| 197.83 |
| 195.7523 |
|
| "2021-02-11" |
| 196.23 |
| 194.1691 |
|
| "2021-02-10" |
| 190.69 |
| 188.6873 |
|
| "2021-02-09" |
| 190.94 |
| 188.9347 |
|
| "2021-02-08" |
| 188.04 |
| 186.0651 |
|
| "2021-02-05" |
| 189.82 |
| 187.8264 |
|
| "2021-02-04" |
| 188.27 |
| 186.2927 |
|
| "2021-02-03" |
| 184.93 |
| 182.9877 |
|
| "2021-02-02" |
| 187.33 |
| 185.3625 |
|
| "2021-02-01" |
| 189.17 |
| 187.1832 |
|
| "2021-01-29" |
| 187.56 |
| 185.5902 |
|
| "2021-01-28" |
| 189.54 |
| 187.5494 |
|
| "2021-01-27" |
| 187.51 |
| 185.5407 |
|
| "2021-01-26" |
| 189.44 |
| 187.4504 |
|
| "2021-01-25" |
| 193.42 |
| 191.3886 |
|
| "2021-01-22" |
| 191.82 |
| 189.8055 |
|
| "2021-01-21" |
| 191.58 |
| 189.5679 |
|
| "2021-01-20" |
| 192 |
| 189.9835 |
|
| "2021-01-19" |
| 192.98 |
| 190.9532 |
|
| "2021-01-15" |
| 198.3 |
| 196.2174 |
|
| "2021-01-14" |
| 200.41 |
| 198.3052 |
|
| "2021-01-13" |
| 214.34 |
| 212.0889 |
|
| "2021-01-12" |
| 213.65 |
| 211.4061 |
|
| "2021-01-11" |
| 210.43 |
| 208.22 |
|
| "2021-01-08" |
| 210.58 |
| 208.3685 |
|
| "2021-01-07" |
| 209.8 |
| 207.5966 |
|
| "2021-01-06" |
| 210.93 |
| 208.7147 |
|
| "2021-01-05" |
| 199.59 |
| 197.4938 |
|
| "2021-01-04" |
| 202.16 |
| 200.0369 |
|
| "2020-12-31" |
| 200.13 |
| 198.0282 |
|
| "2020-12-30" |
| 203.01 |
| 200.8779 |
|
| "2020-12-29" |
| 202.07 |
| 199.9478 |
|
| "2020-12-28" |
| 208 |
| 205.8155 |
|
| "2020-12-24" |
| 207.28 |
| 205.1031 |
|
| "2020-12-23" |
| 216.045 |
| 213.776 |
|
| "2020-12-22" |
| 218.53 |
| 216.2349 |
|
| "2020-12-21" |
| 249.11 |
| 246.4937 |
|
| "2020-12-18" |
| 246.46 |
| 243.8716 |
|
| "2020-12-17" |
| 249.59 |
| 246.9687 |
|
| "2020-12-16" |
| 247.3 |
| 244.7028 |
|
| "2020-12-15" |
| 240.12 |
| 237.5981 |
|
| "2020-12-14" |
| 239.85 |
| 237.331 |
|
| "2020-12-11" |
| 236.58 |
| 234.0953 |
|
| "2020-12-10" |
| 238.21 |
| 235.7082 |
|
| "2020-12-09" |
| 233.76 |
| 231.3049 |
|
| "2020-12-08" |
| 235.19 |
| 232.7199 |
|
| "2020-12-07" |
| 243.49 |
| 240.9328 |
|
| "2020-12-04" |
| 244.31 |
| 241.7442 |
|
| "2020-12-03" |
| 236.34 |
| 233.8578 |
|
| "2020-12-02" |
| 241.62 |
| 239.0824 |
|
| "2020-12-01" |
| 243.12 |
| 240.5667 |
|
| "2020-11-30" |
| 240.16 |
| 237.6377 |
|
| "2020-11-27" |
| 240.75 |
| 238.2215 |
|
| "2020-11-25" |
| 238.41 |
| 235.817 |
|
| "2020-11-24" |
| 236.36 |
| 233.7894 |
|
| "2020-11-23" |
| 231.91 |
| 229.3878 |
|
| "2020-11-20" |
| 232.27 |
| 229.7439 |
|
| "2020-11-19" |
| 232.6 |
| 230.0702 |
|
| "2020-11-18" |
| 232.73 |
| 230.1988 |
|
| "2020-11-17" |
| 232.62 |
| 230.09 |
|
| "2020-11-16" |
| 223.66 |
| 221.2275 |
|
| "2020-11-13" |
| 212.66 |
| 210.3471 |
|
| "2020-11-12" |
| 210.44 |
| 208.1513 |
|
| "2020-11-11" |
| 222.71 |
| 220.2878 |
|
| "2020-11-10" |
| 217.65 |
| 215.2829 |
|
| "2020-11-09" |
| 211.28 |
| 208.9821 |
|
| "2020-11-06" |
| 207.61 |
| 205.352 |
|
| "2020-11-05" |
| 204.85 |
| 202.622 |
|
| "2020-11-04" |
| 199.39 |
| 197.2215 |
|
| "2020-11-03" |
| 203.27 |
| 201.0592 |
|
| "2020-11-02" |
| 198.4 |
| 196.2422 |
|
| "2020-10-30" |
| 187.47 |
| 185.4311 |
|
| "2020-10-29" |
| 208.26 |
| 205.995 |
|
| "2020-10-28" |
| 203.55 |
| 201.3362 |
|
| "2020-10-27" |
| 208 |
| 205.7378 |
|
| "2020-10-26" |
| 207.9 |
| 205.6389 |
|
| "2020-10-23" |
| 211.26 |
| 208.9624 |
|
| "2020-10-22" |
| 211.47 |
| 209.17 |
|
| "2020-10-21" |
| 210.8 |
| 208.5074 |
|
| "2020-10-20" |
| 207.14 |
| 204.8872 |
|
| "2020-10-19" |
| 204.9 |
| 202.6715 |
|
| "2020-10-16" |
| 210.62 |
| 208.3293 |
|
| "2020-10-15" |
| 209.65 |
| 207.3699 |
|
| "2020-10-14" |
| 208.11 |
| 205.8466 |
|
| "2020-10-13" |
| 210.98 |
| 208.6854 |
|
| "2020-10-12" |
| 213.09 |
| 210.7724 |
|
| "2020-10-09" |
| 208.2 |
| 205.9357 |
|
| "2020-10-08" |
| 205.73 |
| 203.4925 |
|
| "2020-10-07" |
| 207.28 |
| 205.0256 |
|
| "2020-10-06" |
| 201.38 |
| 199.1898 |
|
| "2020-10-05" |
| 203.08 |
| 200.8713 |
|
| "2020-10-02" |
| 195.9 |
| 193.7694 |
|
| "2020-10-01" |
| 189.65 |
| 187.5874 |
|
| "2020-09-30" |
| 190.18 |
| 188.1116 |
|
| "2020-09-29" |
| 186.28 |
| 184.254 |
|
| "2020-09-28" |
| 182.77 |
| 180.7822 |
|
| "2020-09-25" |
| 175.69 |
| 173.7792 |
|
| "2020-09-24" |
| 173.8 |
| 171.9098 |
|
| "2020-09-23" |
| 175.81 |
| 173.8979 |
|
| "2020-09-22" |
| 179.79 |
| 177.8346 |
|
| "2020-09-21" |
| 176.71 |
| 174.7881 |
|
| "2020-09-18" |
| 182.16 |
| 180.1788 |
|
| "2020-09-17" |
| 188.34 |
| 186.2916 |
|
| "2020-09-16" |
| 190.34 |
| 188.2699 |
|
| "2020-09-15" |
| 191.94 |
| 189.8525 |
|
| "2020-09-14" |
| 190.93 |
| 188.8535 |
|
| "2020-09-11" |
| 187.93 |
| 185.8861 |
|
| "2020-09-10" |
| 189.8 |
| 187.7358 |
|
| "2020-09-09" |
| 195 |
| 192.8792 |
|
| "2020-09-08" |
| 191.05 |
| 188.9722 |
|
| "2020-09-04" |
| 188.71 |
| 186.6576 |
|
| "2020-09-03" |
| 199.2 |
| 197.0335 |
|
| "2020-09-02" |
| 209.06 |
| 206.7863 |
|
| "2020-09-01" |
| 209.98 |
| 207.6963 |
|
| "2020-08-31" |
| 207.23 |
| 204.9762 |
|
| "2020-08-28" |
| 204.57 |
| 202.3451 |
|
| "2020-08-27" |
| 208.57 |
| 206.2127 |
|
| "2020-08-26" |
| 203.97 |
| 201.6646 |
|
| "2020-08-25" |
| 203.09 |
| 200.7945 |
|
| "2020-08-24" |
| 203.67 |
| 201.368 |
|
| "2020-08-21" |
| 205.23 |
| 202.9103 |
|
| "2020-08-20" |
| 202.67 |
| 200.3793 |
|
| "2020-08-19" |
| 201.19 |
| 198.916 |
|
| "2020-08-18" |
| 198.4 |
| 196.1575 |
|
| "2020-08-17" |
| 198.05 |
| 195.8115 |
|
| "2020-08-14" |
| 196.93 |
| 194.7041 |
|
| "2020-08-13" |
| 202.6 |
| 200.3101 |
|
| "2020-08-12" |
| 194.84 |
| 192.6378 |
|
| "2020-08-11" |
| 197.39 |
| 195.159 |
|
| "2020-08-10" |
| 201.47 |
| 199.1928 |
|
| "2020-08-07" |
| 205.73 |
| 203.4047 |
|
| "2020-08-06" |
| 206.45 |
| 204.1165 |
|
| "2020-08-05" |
| 207.91 |
| 205.56 |
|
| "2020-08-04" |
| 194.42 |
| 192.2225 |
|
| "2020-08-03" |
| 195.63 |
| 193.4189 |
|
| "2020-07-31" |
| 194.9 |
| 192.6971 |
|
| "2020-07-30" |
| 165.91 |
| 164.0347 |
|
| "2020-07-29" |
| 166.63 |
| 164.7466 |
|
| "2020-07-28" |
| 164.38 |
| 162.522 |
|
| "2020-07-27" |
| 169.1 |
| 167.1887 |
|
| "2020-07-24" |
| 166.11 |
| 164.2325 |
|
| "2020-07-23" |
| 168.02 |
| 166.1209 |
|
| "2020-07-22" |
| 164.88 |
| 163.0164 |
|
| "2020-07-21" |
| 163.64 |
| 161.7904 |
|
| "2020-07-20" |
| 162.46 |
| 160.6237 |
|
| "2020-07-17" |
| 162.07 |
| 160.2382 |
|
| "2020-07-16" |
| 162.01 |
| 160.1788 |
|
| "2020-07-15" |
| 159.35 |
| 157.5489 |
|
| "2020-07-14" |
| 157.57 |
| 155.789 |
|
| "2020-07-13" |
| 156.86 |
| 155.087 |
|
| "2020-07-10" |
| 158.24 |
| 156.4515 |
|
| "2020-07-09" |
| 154.37 |
| 152.6252 |
|
| "2020-07-08" |
| 157.99 |
| 156.2043 |
|
| "2020-07-07" |
| 154.96 |
| 153.2085 |
|
| "2020-07-06" |
| 155.58 |
| 153.8215 |
|
| "2020-07-02" |
| 153.75 |
| 152.0122 |
|
| "2020-07-01" |
| 156.95 |
| 155.176 |
|
| "2020-06-30" |
| 155.21 |
| 153.4557 |
|
| "2020-06-29" |
| 151.77 |
| 150.0545 |
|
| "2020-06-26" |
| 145.21 |
| 143.5687 |
|
| "2020-06-25" |
| 149.82 |
| 148.1266 |
|
| "2020-06-24" |
| 149.04 |
| 147.3554 |
|
| "2020-06-23" |
| 151.575 |
| 149.8618 |
|
| "2020-06-22" |
| 155.94 |
| 154.1774 |
|
| "2020-06-19" |
| 152.52 |
| 150.7961 |
|
| "2020-06-18" |
| 152.33 |
| 150.6083 |
|
| "2020-06-17" |
| 156.86 |
| 155.087 |
|
| "2020-06-16" |
| 156.21 |
| 154.4444 |
|
| "2020-06-15" |
| 153.97 |
| 152.2297 |
|
| "2020-06-12" |
| 151.94 |
| 150.2227 |
|
| "2020-06-11" |
| 151.38 |
| 149.669 |
|
| "2020-06-10" |
| 158.12 |
| 156.3328 |
|
| "2020-06-09" |
| 158.1 |
| 156.313 |
|
| "2020-06-08" |
| 158.82 |
| 157.0249 |
|
| "2020-06-05" |
| 157.21 |
| 155.4331 |
|
| "2020-06-04" |
| 154.41 |
| 152.6647 |
|
| "2020-06-03" |
| 155.83 |
| 154.0687 |
|
| "2020-06-02" |
| 151.21 |
| 149.5009 |
|
| "2020-06-01" |
| 150.73 |
| 149.0263 |
|
| "2020-05-29" |
| 149.32 |
| 147.5433 |
|
| "2020-05-28" |
| 148.09 |
| 146.3279 |
|
| "2020-05-27" |
| 151.43 |
| 149.6282 |
|
| "2020-05-26" |
| 148.45 |
| 146.6836 |
|
| "2020-05-22" |
| 150.05 |
| 148.2646 |
|
| "2020-05-21" |
| 144.67 |
| 142.9486 |
|
| "2020-05-20" |
| 142.56 |
| 140.8637 |
|
| "2020-05-19" |
| 137.09 |
| 135.4588 |
|
| "2020-05-18" |
| 139.14 |
| 137.4844 |
|
| "2020-05-15" |
| 133.02 |
| 131.4373 |
|
| "2020-05-14" |
| 130.41 |
| 128.8583 |
|
| "2020-05-13" |
| 131.11 |
| 129.5499 |
|
| "2020-05-12" |
| 131.84 |
| 130.2713 |
|
| "2020-05-11" |
| 135.16 |
| 133.5518 |
|
| "2020-05-08" |
| 135.64 |
| 134.0261 |
|
| "2020-05-07" |
| 131.4 |
| 129.8365 |
|
| "2020-05-06" |
| 129.17 |
| 127.633 |
|
| "2020-05-05" |
| 128.5 |
| 126.971 |
|
| "2020-05-04" |
| 116.53 |
| 115.1435 |
|
| "2020-05-01" |
| 119.63 |
| 118.2066 |
|
| "2020-04-30" |
| 108.62 |
| 107.3275 |
|
| "2020-04-29" |
| 117.67 |
| 116.2699 |
|
| "2020-04-28" |
| 111.32 |
| 109.9954 |
|
| "2020-04-27" |
| 108.9 |
| 107.6042 |
|
| "2020-04-24" |
| 103.76 |
| 102.5254 |
|
| "2020-04-23" |
| 105.9 |
| 104.6399 |
|
| "2020-04-22" |
| 106 |
| 104.7387 |
|
| "2020-04-21" |
| 110.54 |
| 109.2247 |
|
| "2020-04-20" |
| 113.35 |
| 112.0013 |
|
| "2020-04-17" |
| 114.01 |
| 112.6534 |
|
| "2020-04-16" |
| 109.76 |
| 108.454 |
|
| "2020-04-15" |
| 108.05 |
| 106.7643 |
|
| "2020-04-14" |
| 113.08 |
| 111.7345 |
|
| "2020-04-13" |
| 108.8 |
| 107.5054 |
|
| "2020-04-09" |
| 112.97 |
| 111.6258 |
|
| "2020-04-08" |
| 107.59 |
| 106.3098 |
|
| "2020-04-07" |
| 107.98 |
| 106.6952 |
|
| "2020-04-06" |
| 107.5 |
| 106.2209 |
|
| "2020-04-03" |
| 99.52 |
| 98.3359 |
|
| "2020-04-02" |
| 101.98 |
| 100.7666 |
|
| "2020-04-01" |
| 100.02 |
| 98.8299 |
|
| "2020-03-31" |
| 104.53 |
| 103.2862 |
|
| "2020-03-30" |
| 107.05 |
| 105.7763 |
|
| "2020-03-27" |
| 98.9 |
| 97.7232 |
|
| "2020-03-26" |
| 102.59 |
| 101.3693 |
|
| "2020-03-25" |
| 92.77 |
| 91.6662 |
|
| "2020-03-24" |
| 94.87 |
| 93.7412 |
|
| "2020-03-23" |
| 87.62 |
| 86.5774 |
|
| "2020-03-20" |
| 86.37 |
| 85.3423 |
|
| "2020-03-19" |
| 98.41 |
| 97.2391 |
|
| "2020-03-18" |
| 93.3 |
| 92.1898 |
|
| "2020-03-17" |
| 97.88 |
| 96.7153 |
|
| "2020-03-16" |
| 84.33 |
| 83.3266 |
|
| "2020-03-13" |
| 104.54 |
| 103.2961 |
|
| "2020-03-12" |
| 100.36 |
| 99.1658 |
|
| "2020-03-11" |
| 114.89 |
| 113.523 |
|
| "2020-03-10" |
| 118.86 |
| 117.4457 |
|
| "2020-03-09" |
| 114.14 |
| 112.7819 |
|
| "2020-03-06" |
| 125.55 |
| 124.0561 |
|
| "2020-03-05" |
| 128.91 |
| 127.3761 |
|
| "2020-03-04" |
| 131.79 |
| 130.2218 |
|
| "2020-03-03" |
| 128.83 |
| 127.2971 |
|
| "2020-03-02" |
| 129.4 |
| 127.8604 |
|
| "2020-02-28" |
| 121.47 |
| 120.0247 |
|
| "2020-02-27" |
| 123.22 |
| 121.7538 |
|
| "2020-02-26" |
| 127.59 |
| 125.9829 |
|
| "2020-02-25" |
| 130.46 |
| 128.8168 |
|
| "2020-02-24" |
| 126.38 |
| 124.7882 |
|
| "2020-02-21" |
| 126.43 |
| 124.8375 |
|
| "2020-02-20" |
| 125.08 |
| 123.5045 |
|
| "2020-02-19" |
| 127.74 |
| 126.131 |
|
| "2020-02-18" |
| 126.97 |
| 125.3707 |
|
| "2020-02-14" |
| 126.85 |
| 125.2523 |
|
| "2020-02-13" |
| 126.47 |
| 124.877 |
|
| "2020-02-12" |
| 124.1 |
| 122.5369 |
|
| "2020-02-11" |
| 123.1 |
| 121.5495 |
|
| "2020-02-10" |
| 122.52 |
| 120.9768 |
|
| "2020-02-07" |
| 120.81 |
| 119.2883 |
|
| "2020-02-06" |
| 120.37 |
| 118.8539 |
|
| "2020-02-05" |
| 118.42 |
| 116.9284 |
|
| "2020-02-04" |
| 116.74 |
| 115.2696 |
|
| "2020-02-03" |
| 114.98 |
| 113.5317 |
|
| "2020-01-31" |
| 114.22 |
| 112.7813 |
|
| "2020-01-30" |
| 115.13 |
| 113.6799 |
|
| "2020-01-29" |
| 113.34 |
| 111.9124 |
|
| "2020-01-28" |
| 116.16 |
| 114.6969 |
|
| "2020-01-27" |
| 112.65 |
| 111.2311 |
|
| "2020-01-24" |
| 111.6 |
| 110.1943 |
|
| "2020-01-23" |
| 109.26 |
| 107.8838 |
|
| "2020-01-22" |
| 111.66 |
| 110.2536 |
|
| "2020-01-21" |
| 110.5 |
| 109.1082 |
|
| "2020-01-17" |
| 109.23 |
| 107.8542 |
|
| "2020-01-16" |
| 109.11 |
| 107.7357 |
|
| "2020-01-15" |
| 108.15 |
| 106.7878 |
|
| "2020-01-14" |
| 105.88 |
| 104.5464 |
|
| "2020-01-13" |
| 105.83 |
| 104.497 |
|
| "2020-01-10" |
| 104.1 |
| 102.7888 |
|
| "2020-01-09" |
| 106.83 |
| 105.4844 |
|
| "2020-01-08" |
| 105.56 |
| 104.2304 |
|
| "2020-01-07" |
| 105.86 |
| 104.5266 |
|
| "2020-01-06" |
| 106.88 |
| 105.5338 |
|
| "2020-01-03" |
| 104.7 |
| 103.3812 |
|
| "2020-01-02" |
| 103.47 |
| 102.1667 |
|
| "2019-12-31" |
| 101.66 |
| 100.3795 |
|
| "2019-12-30" |
| 100.28 |
| 99.0169 |
|
| "2019-12-27" |
| 100.69 |
| 99.4217 |
|
| "2019-12-26" |
| 99.13 |
| 97.8814 |
|
| "2019-12-24" |
| 99.56 |
| 98.306 |
|
| "2019-12-23" |
| 97.84 |
| 96.6076 |
|
| "2019-12-20" |
| 103.33 |
| 102.0285 |
|
| "2019-12-19" |
| 102.29 |
| 101.0016 |
|
| "2019-12-18" |
| 102.89 |
| 101.594 |
|
| "2019-12-17" |
| 102.25 |
| 100.9621 |
|
| "2019-12-16" |
| 100.28 |
| 99.0169 |
|
| "2019-12-13" |
| 98.51 |
| 97.2692 |
|
| "2019-12-12" |
| 96.14 |
| 94.929 |
|
| "2019-12-11" |
| 95.92 |
| 94.7118 |
|
| "2019-12-10" |
| 96.12 |
| 94.9093 |
|
| "2019-12-09" |
| 95.81 |
| 94.6032 |
|
| "2019-12-06" |
| 97.36 |
| 96.1337 |
|
| "2019-12-05" |
| 97.36 |
| 96.1337 |
|
| "2019-12-04" |
| 99.49 |
| 98.2369 |
|
| "2019-12-03" |
| 102.09 |
| 100.8041 |
|
| "2019-12-02" |
| 102.12 |
| 100.8337 |
|
| "2019-11-29" |
| 101.26 |
| 99.9846 |
|
| "2019-11-27" |
| 101.18 |
| 99.9056 |
|
| "2019-11-26" |
| 100.78 |
| 99.4316 |
|
| "2019-11-25" |
| 98.79 |
| 97.4682 |
|
| "2019-11-22" |
| 95.27 |
| 93.9953 |
|
| "2019-11-21" |
| 95.77 |
| 94.4886 |
|
| "2019-11-20" |
| 95.9 |
| 94.6169 |
|
|
| "2019-11-18" |
| 93.76 |
| 92.5056 |
|
| "2019-11-15" |
| 94.97 |
| 93.6994 |
|
| "2019-11-14" |
| 96.985 |
| 95.6874 |
|
| "2019-11-13" |
| 98.76 |
| 97.4387 |
|
| "2019-11-12" |
| 88.98 |
| 87.7895 |
|
| "2019-11-11" |
| 86.96 |
| 85.7965 |
|
| "2019-11-08" |
| 87.46 |
| 86.2898 |
|
| "2019-11-07" |
| 86.05 |
| 84.8987 |
|
| "2019-11-06" |
| 87.73 |
| 86.5562 |
|
| "2019-11-05" |
| 85.51 |
| 84.3659 |
|
| "2019-11-04" |
| 86.36 |
| 85.2046 |
|
| "2019-11-01" |
| 93.69 |
| 92.4365 |
|
| "2019-10-31" |
| 105.72 |
| 104.3055 |
|
| "2019-10-30" |
| 106.68 |
| 105.2527 |
|
| "2019-10-29" |
| 107.72 |
| 106.2788 |
|
| "2019-10-28" |
| 105.97 |
| 104.5522 |
|
| "2019-10-25" |
| 105.62 |
| 104.2069 |
|
| "2019-10-24" |
| 105.72 |
| 104.3055 |
|
| "2019-10-23" |
| 104.43 |
| 103.0328 |
|
| "2019-10-22" |
| 105.53 |
| 104.1181 |
|
| "2019-10-21" |
| 107.43 |
| 105.9926 |
|
| "2019-10-18" |
| 106.9 |
| 105.4697 |
|
| "2019-10-17" |
| 105.64 |
| 104.2266 |
|
| "2019-10-16" |
| 103.86 |
| 102.4704 |
|
| "2019-10-15" |
| 103.02 |
| 101.6416 |
|
| "2019-10-14" |
| 104.91 |
| 103.5064 |
|
| "2019-10-11" |
| 104.8 |
| 103.3978 |
|
| "2019-10-10" |
| 104.14 |
| 102.7467 |
|
| "2019-10-09" |
| 103.53 |
| 102.1448 |
|
| "2019-10-08" |
| 101.47 |
| 100.1124 |
|
| "2019-10-07" |
| 102.91 |
| 101.5331 |
|
| "2019-10-04" |
| 104.23 |
| 102.8355 |
|
| "2019-10-03" |
| 101.61 |
| 100.2505 |
|
| "2019-10-02" |
| 100.96 |
| 99.6092 |
|
| "2019-10-01" |
| 101.8 |
| 100.438 |
|
| "2019-09-30" |
| 103.31 |
| 101.9278 |
|
| "2019-09-27" |
| 101.21 |
| 99.8559 |
|
| "2019-09-26" |
| 102.51 |
| 101.1385 |
|
| "2019-09-25" |
| 102.09 |
| 100.7241 |
|
| "2019-09-24" |
| 100.75 |
| 99.402 |
|
| "2019-09-23" |
| 98.21 |
| 96.896 |
|
| "2019-09-20" |
| 99.47 |
| 98.1391 |
|
| "2019-09-19" |
| 101.17 |
| 99.8164 |
|
| "2019-09-18" |
| 102.36 |
| 100.9905 |
|
| "2019-09-17" |
| 101.66 |
| 100.2999 |
|
| "2019-09-16" |
| 102.12 |
| 100.7537 |
|
| "2019-09-13" |
| 101.67 |
| 100.3097 |
|
| "2019-09-12" |
| 98.36 |
| 97.044 |
|
| "2019-09-11" |
| 99.28 |
| 97.9517 |
|
| "2019-09-10" |
| 97.81 |
| 96.5014 |
|
| "2019-09-09" |
| 100.66 |
| 99.3132 |
|
| "2019-09-06" |
| 102.38 |
| 101.0102 |
|
| "2019-09-05" |
| 102.43 |
| 101.0595 |
|
| "2019-09-04" |
| 100.53 |
| 99.185 |
|
| "2019-09-03" |
| 99.19 |
| 97.8629 |
|
| "2019-08-30" |
| 98.23 |
| 96.9157 |
|
| "2019-08-29" |
| 98.36 |
| 97.044 |
|
| "2019-08-28" |
| 97.64 |
| 96.3336 |
|
| "2019-08-27" |
| 95.72 |
| 94.3604 |
|
| "2019-08-26" |
| 94.83 |
| 93.483 |
|
| "2019-08-23" |
| 93.21 |
| 91.886 |
|
| "2019-08-22" |
| 95.67 |
| 94.3111 |
|
| "2019-08-21" |
| 94.6 |
| 93.2563 |
|
| "2019-08-20" |
| 94.85 |
| 93.5027 |
|
| "2019-08-19" |
| 96.49 |
| 95.1194 |
|
| "2019-08-16" |
| 95.96 |
| 94.597 |
|
| "2019-08-15" |
| 93.52 |
| 92.1916 |
|
| "2019-08-14" |
| 93.71 |
| 92.3789 |
|
| "2019-08-13" |
| 96.08 |
| 94.7153 |
|
| "2019-08-12" |
| 95.01 |
| 93.6605 |
|
| "2019-08-09" |
| 93.56 |
| 92.2311 |
|
| "2019-08-08" |
| 93.07 |
| 91.748 |
|
| "2019-08-07" |
| 95.46 |
| 94.1041 |
|
| "2019-08-06" |
| 93.14 |
| 91.817 |
|
| "2019-08-05" |
| 92.03 |
| 90.7228 |
|
| "2019-08-02" |
| 90.16 |
| 88.8794 |
|
| "2019-08-01" |
| 89.98 |
| 88.7019 |
|
| "2019-07-31" |
| 89.86 |
| 88.5836 |
|
| "2019-07-30" |
| 90.91 |
| 89.6187 |
|
| "2019-07-29" |
| 87.97 |
| 86.7205 |
|
| "2019-07-26" |
| 90.67 |
| 89.3821 |
|
| "2019-07-25" |
| 89.32 |
| 88.0513 |
|
| "2019-07-24" |
| 90.44 |
| 89.1554 |
|
| "2019-07-23" |
| 89.79 |
| 88.5146 |
|
| "2019-07-22" |
| 90.36 |
| 89.0765 |
|
| "2019-07-19" |
| 90.77 |
| 89.4807 |
|
| "2019-07-18" |
| 91.7 |
| 90.3975 |
|
|
| "2019-07-16" |
| 94.67 |
| 93.3253 |
|
| "2019-07-15" |
| 96.76 |
| 95.3856 |
|
| "2019-07-12" |
| 95.98 |
| 94.6167 |
|
|
| "2019-07-10" |
| 94.98 |
| 93.6309 |
|
| "2019-07-09" |
| 95.89 |
| 94.528 |
|
| "2019-07-08" |
| 94.74 |
| 93.3943 |
|
| "2019-07-05" |
| 95.78 |
| 94.4195 |
|
| "2019-07-03" |
| 94.53 |
| 93.1873 |
|
| "2019-07-02" |
| 94.4 |
| 93.0591 |
|
|
| "2019-06-28" |
| 91.48 |
| 90.1806 |
|
| "2019-06-27" |
| 90.69 |
| 89.4018 |
|
| "2019-06-26" |
| 87.54 |
| 86.2966 |
|
| "2019-06-25" |
| 87.36 |
| 86.1191 |
|
|
| "2019-06-21" |
| 87.43 |
| 86.1881 |
|
| "2019-06-20" |
| 89.6 |
| 88.3273 |
|
| "2019-06-19" |
| 88.76 |
| 87.4993 |
|
| "2019-06-18" |
| 86.85 |
| 85.6164 |
|
| "2019-06-17" |
| 88.35 |
| 87.0951 |
|
| "2019-06-14" |
| 89.25 |
| 87.9823 |
|
| "2019-06-13" |
| 89.35 |
| 88.0809 |
|
| "2019-06-12" |
| 87.25 |
| 86.0107 |
|
| "2019-06-11" |
| 87.13 |
| 85.8924 |
|
| "2019-06-10" |
| 86.95 |
| 85.715 |
|
| "2019-06-07" |
| 87.37 |
| 86.129 |
|
| "2019-06-06" |
| 87.52 |
| 86.2768 |
|
| "2019-06-05" |
| 86.38 |
| 85.153 |
|
| "2019-06-04" |
| 86.32 |
| 85.0939 |
|
| "2019-06-03" |
| 87.12 |
| 85.8825 |
|
| "2019-05-31" |
| 83.79 |
| 82.5998 |
|
| "2019-05-30" |
| 83.9 |
| 82.6294 |
|
| "2019-05-29" |
| 82.62 |
| 81.3688 |
|
| "2019-05-28" |
| 86.04 |
| 84.737 |
|
| "2019-05-24" |
| 85.4 |
| 84.1067 |
|
| "2019-05-23" |
| 84.06 |
| 82.787 |
|
| "2019-05-22" |
| 84.65 |
| 83.3681 |
|
| "2019-05-21" |
| 83.99 |
| 82.7181 |
|
| "2019-05-20" |
| 84.01 |
| 82.7378 |
|
| "2019-05-17" |
| 85.02 |
| 83.7324 |
|
| "2019-05-16" |
| 86.66 |
| 85.3476 |
|
| "2019-05-15" |
| 85.41 |
| 84.1165 |
|
| "2019-05-14" |
| 82.16 |
| 80.9158 |
|
|
| "2019-05-10" |
| 82.1 |
| 80.8567 |
|
| "2019-05-09" |
| 80.77 |
| 79.5468 |
|
| "2019-05-08" |
| 80.05 |
| 78.8377 |
|
| "2019-05-07" |
| 80.18 |
| 78.9658 |
|
| "2019-05-06" |
| 81.83 |
| 80.5908 |
|
| "2019-05-03" |
| 81.85 |
| 80.6104 |
|
| "2019-05-02" |
| 74.14 |
| 73.0172 |
|
| "2019-05-01" |
| 73.91 |
| 72.7907 |
|
| "2019-04-30" |
| 72.6 |
| 71.5005 |
|
| "2019-04-29" |
| 71.42 |
| 70.3384 |
|
| "2019-04-26" |
| 71.41 |
| 70.3286 |
|
| "2019-04-25" |
| 72.44 |
| 71.343 |
|
| "2019-04-24" |
| 72.11 |
| 71.0179 |
|
| "2019-04-23" |
| 70.55 |
| 69.4816 |
|
| "2019-04-22" |
| 69.63 |
| 68.5755 |
|
| "2019-04-18" |
| 69.31 |
| 68.2604 |
|
| "2019-04-17" |
| 68.48 |
| 67.4429 |
|
| "2019-04-16" |
| 69.02 |
| 67.9747 |
|
| "2019-04-15" |
| 68.44 |
| 67.4036 |
|
| "2019-04-12" |
| 69.15 |
| 68.1028 |
|
| "2019-04-11" |
| 69.17 |
| 68.1225 |
|
| "2019-04-10" |
| 68.22 |
| 67.1869 |
|
| "2019-04-09" |
| 68.15 |
| 67.1179 |
|
| "2019-04-08" |
| 68.25 |
| 67.2164 |
|
| "2019-04-05" |
| 67.73 |
| 66.7043 |
|
| "2019-04-04" |
| 66.76 |
| 65.749 |
|
| "2019-04-03" |
| 67.79 |
| 66.7634 |
|
| "2019-04-02" |
| 66.19 |
| 65.1876 |
|
| "2019-04-01" |
| 68.33 |
| 67.2952 |
|
| "2019-03-29" |
| 68.57 |
| 67.5316 |
|
|
| "2019-03-27" |
| 68.58 |
| 67.5414 |
|
| "2019-03-26" |
| 68.06 |
| 67.0293 |
|
| "2019-03-25" |
| 69.02 |
| 67.9747 |
|
| "2019-03-22" |
| 68.1 |
| 67.0687 |
|
| "2019-03-21" |
| 68.81 |
| 67.7679 |
|
|
| "2019-03-19" |
| 68.32 |
| 67.2853 |
|
|
| "2019-03-15" |
| 69.3 |
| 68.2505 |
|
| "2019-03-14" |
| 68.74 |
| 67.699 |
|
| "2019-03-13" |
| 68.28 |
| 67.246 |
|
| "2019-03-12" |
| 68.22 |
| 67.1869 |
|
| "2019-03-11" |
| 67.93 |
| 66.9013 |
|
| "2019-03-08" |
| 66.77 |
| 65.7588 |
|
| "2019-03-07" |
| 66.24 |
| 65.2369 |
|
| "2019-03-06" |
| 66.07 |
| 65.0694 |
|
| "2019-03-05" |
| 66.77 |
| 65.7588 |
|
| "2019-03-04" |
| 66.2 |
| 65.1975 |
|
| "2019-03-01" |
| 66.66 |
| 65.6505 |
|
| "2019-02-28" |
| 66.76 |
| 65.749 |
|
| "2019-02-27" |
| 67.02 |
| 66.005 |
|
| "2019-02-26" |
| 67.21 |
| 66.1134 |
|
| "2019-02-25" |
| 65.54 |
| 64.4707 |
|
| "2019-02-22" |
| 66.08 |
| 65.0018 |
|
| "2019-02-21" |
| 61.66 |
| 60.6539 |
|
| "2019-02-20" |
| 62.04 |
| 61.0277 |
|
| "2019-02-19" |
| 61.63 |
| 60.6244 |
|
| "2019-02-15" |
| 60.46 |
| 59.4735 |
|
| "2019-02-14" |
| 59.93 |
| 58.9522 |
|
| "2019-02-13" |
| 59.7 |
| 58.7259 |
|
| "2019-02-12" |
| 59.1 |
| 58.1357 |
|
| "2019-02-11" |
| 58.94 |
| 57.9783 |
|
| "2019-02-08" |
| 59.52 |
| 58.5489 |
|
| "2019-02-07" |
| 59.27 |
| 58.3029 |
|
|
| "2019-02-05" |
| 59.18 |
| 58.2144 |
|
| "2019-02-04" |
| 58.93 |
| 57.9685 |
|
| "2019-02-01" |
| 58.22 |
| 57.2701 |
|
|
|
| "2019-01-29" |
| 57.82 |
| 56.8766 |
|
| "2019-01-28" |
| 57.5 |
| 56.5618 |
|
| "2019-01-25" |
| 57.69 |
| 56.7487 |
|
| "2019-01-24" |
| 59.01 |
| 58.0472 |
|
| "2019-01-23" |
| 60.15 |
| 59.1686 |
|
| "2019-01-22" |
| 59.21 |
| 58.2439 |
|
| "2019-01-18" |
| 60.48 |
| 59.4932 |
|
| "2019-01-17" |
| 58.14 |
| 57.1914 |
|
| "2019-01-16" |
| 58.18 |
| 57.2307 |
|
| "2019-01-15" |
| 57.52 |
| 56.5815 |
|
| "2019-01-14" |
| 57.11 |
| 56.1782 |
|
| "2019-01-11" |
| 57.38 |
| 56.4438 |
|
| "2019-01-10" |
| 57.49 |
| 56.552 |
|
| "2019-01-09" |
| 56.7 |
| 55.7749 |
|
| "2019-01-08" |
| 57.01 |
| 56.0798 |
|
| "2019-01-07" |
| 58.09 |
| 57.1422 |
|
| "2019-01-04" |
| 57.51 |
| 56.5716 |
|
| "2019-01-03" |
| 56.57 |
| 55.647 |
|
| "2019-01-02" |
| 55.69 |
| 54.7813 |
|
| "2018-12-31" |
| 55.56 |
| 54.6535 |
|
| "2018-12-28" |
| 54.08 |
| 53.1976 |
|
| "2018-12-27" |
| 52.89 |
| 52.027 |
|
| "2018-12-26" |
| 52.47 |
| 51.6139 |
|
| "2018-12-24" |
| 51.14 |
| 50.3056 |
|
| "2018-12-21" |
| 52.75 |
| 51.8893 |
|
| "2018-12-20" |
| 53.85 |
| 52.9714 |
|
| "2018-12-19" |
| 54.71 |
| 53.8173 |
|
| "2018-12-18" |
| 54.58 |
| 53.6895 |
|
| "2018-12-17" |
| 55.29 |
| 54.3879 |
|
| "2018-12-14" |
| 57.7 |
| 56.7586 |
|
| "2018-12-13" |
| 58.47 |
| 57.516 |
|
| "2018-12-12" |
| 58.56 |
| 57.6045 |
|
| "2018-12-11" |
| 61.01 |
| 60.0145 |
|
| "2018-12-10" |
| 60.33 |
| 59.3456 |
|
| "2018-12-07" |
| 58.89 |
| 57.9291 |
|
| "2018-12-06" |
| 58.36 |
| 57.4078 |
|
| "2018-12-04" |
| 59.57 |
| 58.598 |
|
| "2018-12-03" |
| 62.56 |
| 61.5393 |
|
| "2018-11-30" |
| 62.21 |
| 61.195 |
|
| "2018-11-29" |
| 62.03 |
| 61.0179 |
|
| "2018-11-28" |
| 61.53 |
| 60.4572 |
|
| "2018-11-27" |
| 59.58 |
| 58.5412 |
|
| "2018-11-26" |
| 60.4 |
| 59.3469 |
|
| "2018-11-23" |
| 60.45 |
| 59.396 |
|
| "2018-11-21" |
| 59.64 |
| 58.6002 |
|
| "2018-11-20" |
| 60.84 |
| 59.7792 |
|
| "2018-11-19" |
| 60.65 |
| 59.5925 |
|
| "2018-11-16" |
| 61.06 |
| 59.9954 |
|
| "2018-11-15" |
| 59.82 |
| 58.777 |
|
| "2018-11-14" |
| 58.78 |
| 57.7551 |
|
| "2018-11-13" |
| 59.87 |
| 58.8261 |
|
| "2018-11-12" |
| 59.7 |
| 58.6591 |
|
| "2018-11-09" |
| 60.18 |
| 59.1307 |
|
| "2018-11-08" |
| 60.93 |
| 59.8677 |
|
| "2018-11-07" |
| 61.24 |
| 60.1723 |
|
| "2018-11-06" |
| 61.07 |
| 60.0052 |
|
| "2018-11-05" |
| 59.98 |
| 58.9342 |
|
| "2018-11-02" |
| 60.42 |
| 59.3666 |
|
| "2018-11-01" |
| 57.84 |
| 56.8315 |
|
| "2018-10-31" |
| 59.71 |
| 58.6689 |
|
| "2018-10-30" |
| 59.78 |
| 58.7377 |
|
| "2018-10-29" |
| 58.78 |
| 57.7551 |
|
| "2018-10-26" |
| 58.68 |
| 57.6569 |
|
| "2018-10-25" |
| 58.53 |
| 57.5095 |
|
| "2018-10-24" |
| 57.53 |
| 56.5269 |
|
| "2018-10-23" |
| 58.86 |
| 57.8338 |
|
|
| "2018-10-19" |
| 59.98 |
| 58.9342 |
|
| "2018-10-18" |
| 61.21 |
| 60.1428 |
|
| "2018-10-17" |
| 60.67 |
| 59.6122 |
|
| "2018-10-16" |
| 60.48 |
| 59.4255 |
|
|
| "2018-10-12" |
| 57.8 |
| 56.7922 |
|
| "2018-10-11" |
| 59.21 |
| 58.1776 |
|
| "2018-10-10" |
| 60.53 |
| 59.4746 |
|
| "2018-10-09" |
| 61.68 |
| 60.6046 |
|
| "2018-10-08" |
| 60.97 |
| 59.907 |
|
| "2018-10-05" |
| 61.09 |
| 60.0249 |
|
| "2018-10-04" |
| 61.29 |
| 60.2214 |
|
| "2018-10-03" |
| 62.91 |
| 61.8131 |
|
| "2018-10-02" |
| 61.92 |
| 60.8404 |
|
| "2018-10-01" |
| 62.8 |
| 61.7051 |
|
| "2018-09-28" |
| 63.86 |
| 62.7466 |
|
|
| "2018-09-26" |
| 62.28 |
| 61.1941 |
|
| "2018-09-25" |
| 62.91 |
| 61.8131 |
|
| "2018-09-24" |
| 62.31 |
| 61.2236 |
|
| "2018-09-21" |
| 63.12 |
| 62.0195 |
|
| "2018-09-20" |
| 61.51 |
| 60.4375 |
|
| "2018-09-19" |
| 60.1 |
| 59.0521 |
|
| "2018-09-18" |
| 61.23 |
| 60.1624 |
|
| "2018-09-17" |
| 60.32 |
| 59.2683 |
|
| "2018-09-14" |
| 61.12 |
| 60.0544 |
|
| "2018-09-13" |
| 60.25 |
| 59.1995 |
|
| "2018-09-12" |
| 58.71 |
| 57.6864 |
|
| "2018-09-11" |
| 59.99 |
| 58.9441 |
|
| "2018-09-10" |
| 59.9 |
| 58.8556 |
|
|
| "2018-09-06" |
| 61.9 |
| 60.8208 |
|
| "2018-09-05" |
| 61.48 |
| 60.4081 |
|
| "2018-09-04" |
| 60.88 |
| 59.8185 |
|
| "2018-08-31" |
| 60.77 |
| 59.7104 |
|
| "2018-08-30" |
| 60.23 |
| 59.1799 |
|
| "2018-08-29" |
| 60.44 |
| 59.3174 |
|
| "2018-08-28" |
| 60.54 |
| 59.4156 |
|
| "2018-08-27" |
| 60.29 |
| 59.1702 |
|
| "2018-08-24" |
| 60.32 |
| 59.1996 |
|
| "2018-08-23" |
| 59.9 |
| 58.7875 |
|
| "2018-08-22" |
| 60.02 |
| 58.9052 |
|
| "2018-08-21" |
| 61.23 |
| 60.0928 |
|
| "2018-08-20" |
| 60.93 |
| 59.7983 |
|
| "2018-08-17" |
| 60.61 |
| 59.4843 |
|
| "2018-08-16" |
| 61.22 |
| 60.0829 |
|
| "2018-08-15" |
| 60.53 |
| 59.4058 |
|
| "2018-08-14" |
| 59.59 |
| 58.4832 |
|
| "2018-08-13" |
| 58.83 |
| 57.7373 |
|
| "2018-08-10" |
| 58.94 |
| 57.8453 |
|
| "2018-08-09" |
| 59.24 |
| 58.1397 |
|
| "2018-08-08" |
| 59.15 |
| 58.0514 |
|
| "2018-08-07" |
| 58.61 |
| 57.5214 |
|
| "2018-08-06" |
| 59.14 |
| 58.0416 |
|
| "2018-08-03" |
| 60.22 |
| 59.1015 |
|
| "2018-08-02" |
| 60.98 |
| 59.8474 |
|
| "2018-08-01" |
| 60.13 |
| 59.0132 |
|
| "2018-07-31" |
| 59.225 |
| 58.125 |
|
| "2018-07-30" |
| 58.5 |
| 57.4134 |
|
| "2018-07-27" |
| 60.02 |
| 58.9052 |
|
| "2018-07-26" |
| 60.14 |
| 59.023 |
|
| "2018-07-25" |
| 58.73 |
| 57.6392 |
|
| "2018-07-24" |
| 57.88 |
| 56.805 |
|
| "2018-07-23" |
| 58.3 |
| 57.2172 |
|
| "2018-07-20" |
| 57.86 |
| 56.7853 |
|
| "2018-07-19" |
| 57.86 |
| 56.7853 |
|
| "2018-07-18" |
| 57.2 |
| 56.1376 |
|
| "2018-07-17" |
| 55.69 |
| 54.6556 |
|
| "2018-07-16" |
| 55.7 |
| 54.6655 |
|
|
| "2018-07-12" |
| 54.72 |
| 53.7037 |
|
| "2018-07-11" |
| 54.68 |
| 53.6644 |
|
| "2018-07-10" |
| 54.96 |
| 53.9392 |
|
| "2018-07-09" |
| 55.2 |
| 54.1748 |
|
| "2018-07-06" |
| 55.44 |
| 54.4103 |
|
| "2018-07-05" |
| 56.26 |
| 55.2151 |
|
| "2018-07-03" |
| 55.02 |
| 53.9981 |
|
| "2018-07-02" |
| 55.17 |
| 54.1453 |
|
| "2018-06-29" |
| 54.86 |
| 53.8411 |
|
| "2018-06-28" |
| 54.2 |
| 53.1933 |
|
| "2018-06-27" |
| 51.37 |
| 50.4159 |
|
| "2018-06-26" |
| 52.91 |
| 51.9273 |
|
| "2018-06-25" |
| 53.34 |
| 52.3493 |
|
| "2018-06-22" |
| 51.94 |
| 50.9753 |
|
| "2018-06-21" |
| 50.95 |
| 50.0037 |
|
| "2018-06-20" |
| 52.3 |
| 51.3286 |
|
| "2018-06-19" |
| 53.76 |
| 52.7615 |
|
| "2018-06-18" |
| 53.83 |
| 52.8302 |
|
| "2018-06-15" |
| 52.9 |
| 51.9175 |
|
| "2018-06-14" |
| 53.01 |
| 52.0254 |
|
| "2018-06-13" |
| 53.79 |
| 52.7909 |
|
| "2018-06-12" |
| 54.13 |
| 53.1246 |
|
| "2018-06-11" |
| 54.84 |
| 53.8214 |
|
| "2018-06-08" |
| 56.48 |
| 55.431 |
|
| "2018-06-07" |
| 54.77 |
| 53.7527 |
|
| "2018-06-06" |
| 53.82 |
| 52.8204 |
|
| "2018-06-05" |
| 53.83 |
| 52.8302 |
|
| "2018-06-04" |
| 54.09 |
| 53.0854 |
|
| "2018-06-01" |
| 53.6 |
| 52.6045 |
|
| "2018-05-31" |
| 52.96 |
| 51.9077 |
|
| "2018-05-30" |
| 53.66 |
| 52.5937 |
|
| "2018-05-29" |
| 53.42 |
| 52.3585 |
|
| "2018-05-25" |
| 54.33 |
| 53.2504 |
|
| "2018-05-24" |
| 54.45 |
| 53.3681 |
|
| "2018-05-23" |
| 53.69 |
| 52.6231 |
|
| "2018-05-22" |
| 53.17 |
| 52.1135 |
|
| "2018-05-21" |
| 53.48 |
| 52.4173 |
|
| "2018-05-18" |
| 53.73 |
| 52.6624 |
|
| "2018-05-17" |
| 53.16 |
| 52.1037 |
|
| "2018-05-16" |
| 51.85 |
| 50.8197 |
|
| "2018-05-15" |
| 50.96 |
| 49.9474 |
|
| "2018-05-14" |
| 51.08 |
| 50.065 |
|
| "2018-05-11" |
| 52.84 |
| 51.7901 |
|
| "2018-05-10" |
| 52.62 |
| 51.5744 |
|
| "2018-05-09" |
| 52.57 |
| 51.5254 |
|
| "2018-05-08" |
| 51.84 |
| 50.8099 |
|
| "2018-05-07" |
| 50.94 |
| 49.9278 |
|
| "2018-05-04" |
| 51.97 |
| 50.9373 |
|
| "2018-05-03" |
| 50.43 |
| 49.4279 |
|
| "2018-05-02" |
| 50.47 |
| 49.4671 |
|
| "2018-05-01" |
| 51.25 |
| 50.2316 |
|
| "2018-04-30" |
| 51.55 |
| 50.5257 |
|
| "2018-04-27" |
| 52.15 |
| 51.1137 |
|
| "2018-04-26" |
| 52.62 |
| 51.5744 |
|
| "2018-04-25" |
| 52.62 |
| 51.5744 |
|
| "2018-04-24" |
| 52.97 |
| 51.9175 |
|
| "2018-04-23" |
| 53.97 |
| 52.8976 |
|
| "2018-04-20" |
| 53.52 |
| 52.4565 |
|
| "2018-04-19" |
| 53.28 |
| 52.2213 |
|
| "2018-04-18" |
| 52.165 |
| 51.1285 |
|
| "2018-04-17" |
| 52.98 |
| 51.9273 |
|
| "2018-04-16" |
| 53.35 |
| 52.2899 |
|
| "2018-04-13" |
| 51.68 |
| 50.6531 |
|
| "2018-04-12" |
| 52.69 |
| 51.643 |
|
| "2018-04-11" |
| 52.97 |
| 51.9175 |
|
| "2018-04-10" |
| 52.63 |
| 51.5842 |
|
| "2018-04-09" |
| 51.14 |
| 50.1238 |
|
| "2018-04-06" |
| 50.4 |
| 49.3985 |
|
| "2018-04-05" |
| 51.31 |
| 50.2904 |
|
| "2018-04-04" |
| 51.54 |
| 50.5159 |
|
| "2018-04-03" |
| 51.51 |
| 50.4865 |
|
| "2018-04-02" |
| 50.34 |
| 49.3397 |
|
| "2018-03-29" |
| 51.33 |
| 50.3101 |
|
| "2018-03-28" |
| 51.38 |
| 50.359 |
|
| "2018-03-27" |
| 50.48 |
| 49.4769 |
|
| "2018-03-26" |
| 51.28 |
| 50.261 |
|
| "2018-03-23" |
| 51.41 |
| 50.3885 |
|
| "2018-03-22" |
| 52.3 |
| 51.2608 |
|
| "2018-03-21" |
| 52.6 |
| 51.5548 |
|
| "2018-03-20" |
| 52.97 |
| 51.9175 |
|
| "2018-03-19" |
| 52.4 |
| 51.3588 |
|
| "2018-03-16" |
| 53.6 |
| 52.5349 |
|
| "2018-03-15" |
| 53.51 |
| 52.4467 |
|
| "2018-03-14" |
| 53.27 |
| 52.2115 |
|
| "2018-03-13" |
| 53.66 |
| 52.5937 |
|
| "2018-03-12" |
| 52.93 |
| 51.8782 |
|
| "2018-03-09" |
| 52.96 |
| 51.9077 |
|
| "2018-03-08" |
| 52.45 |
| 51.4078 |
|
| "2018-03-07" |
| 51.85 |
| 50.8197 |
|
| "2018-03-06" |
| 51.73 |
| 50.7021 |
|
| "2018-03-05" |
| 50.81 |
| 49.8004 |
|
| "2018-03-02" |
| 49.98 |
| 48.9869 |
|
| "2018-03-01" |
| 49.94 |
| 48.9477 |
|
|
| "2018-02-27" |
| 48.94 |
| 47.9675 |
|
| "2018-02-26" |
| 50.23 |
| 49.1633 |
|
| "2018-02-23" |
| 48.39 |
| 47.3624 |
|
| "2018-02-22" |
| 47.97 |
| 46.9513 |
|
| "2018-02-21" |
| 49.39 |
| 48.3411 |
|
| "2018-02-20" |
| 48.72 |
| 47.6854 |
|
| "2018-02-16" |
| 48.93 |
| 47.8909 |
|
| "2018-02-15" |
| 48.57 |
| 47.5385 |
|
| "2018-02-14" |
| 47.5 |
| 46.4913 |
|
| "2018-02-13" |
| 46.51 |
| 45.5223 |
|
| "2018-02-12" |
| 46.08 |
| 45.1014 |
|
| "2018-02-09" |
| 45.7 |
| 44.7295 |
|
| "2018-02-08" |
| 44.76 |
| 43.8095 |
|
| "2018-02-07" |
| 45.74 |
| 44.7686 |
|
| "2018-02-06" |
| 44.83 |
| 43.878 |
|
| "2018-02-05" |
| 44.7 |
| 43.7507 |
|
|
| "2018-02-01" |
| 47.98 |
| 46.9611 |
|
| "2018-01-31" |
| 47.72 |
| 46.7066 |
|
|
| "2018-01-29" |
| 48.28 |
| 47.2547 |
|
| "2018-01-26" |
| 48.23 |
| 47.2058 |
|
| "2018-01-25" |
| 48.11 |
| 47.0883 |
|
| "2018-01-24" |
| 47.64 |
| 46.6283 |
|
| "2018-01-23" |
| 48.15 |
| 47.1275 |
|
| "2018-01-22" |
| 46.35 |
| 45.3657 |
|
| "2018-01-19" |
| 45.2 |
| 44.2401 |
|
| "2018-01-18" |
| 44.99 |
| 44.0346 |
|
| "2018-01-17" |
| 45.63 |
| 44.661 |
|
| "2018-01-16" |
| 43.73 |
| 42.8013 |
|
| "2018-01-12" |
| 43.95 |
| 43.0166 |
|
| "2018-01-11" |
| 43.98 |
| 43.046 |
|
| "2018-01-10" |
| 43.99 |
| 43.0558 |
|
| "2018-01-09" |
| 44.14 |
| 43.2026 |
|
| "2018-01-08" |
| 45.19 |
| 44.2303 |
|
| "2018-01-05" |
| 44.96 |
| 44.0052 |
|
| "2018-01-04" |
| 43.51 |
| 42.586 |
|
| "2018-01-03" |
| 42.98 |
| 42.0673 |
|
| "2018-01-02" |
| 43.45 |
| 42.5273 |
|
|
| "2017-12-28" |
| 45.38 |
| 44.4163 |
|
| "2017-12-27" |
| 45.04 |
| 44.0835 |
|
| "2017-12-26" |
| 45.11 |
| 44.152 |
|
| "2017-12-22" |
| 45.29 |
| 44.3282 |
|
| "2017-12-21" |
| 45.1 |
| 44.1422 |
|
| "2017-12-20" |
| 44.67 |
| 43.7214 |
|
| "2017-12-19" |
| 44.64 |
| 43.692 |
|
| "2017-12-18" |
| 44.96 |
| 44.0052 |
|
| "2017-12-15" |
| 44.85 |
| 43.8975 |
|
| "2017-12-14" |
| 43.33 |
| 42.4098 |
|
|
| "2017-12-12" |
| 43.13 |
| 42.2141 |
|
| "2017-12-11" |
| 42.54 |
| 41.6366 |
|
| "2017-12-08" |
| 42.13 |
| 41.2353 |
|
| "2017-12-07" |
| 42.48 |
| 41.5779 |
|
| "2017-12-06" |
| 43.34 |
| 42.4196 |
|
| "2017-12-05" |
| 42.84 |
| 41.9302 |
|
| "2017-12-04" |
| 43.28 |
| 42.3609 |
|
| "2017-12-01" |
| 43.85 |
| 42.9188 |
|
| "2017-11-30" |
| 44.59 |
| 43.6431 |
|
| "2017-11-29" |
| 44.33 |
| 43.3886 |
|
| "2017-11-28" |
| 43.31 |
| 42.3315 |
|
| "2017-11-27" |
| 42.04 |
| 41.0902 |
|
| "2017-11-24" |
| 41.91 |
| 40.9632 |
|
| "2017-11-22" |
| 42.4 |
| 41.4421 |
|
| "2017-11-21" |
| 42.87 |
| 41.9015 |
|
| "2017-11-20" |
| 42.72 |
| 41.7549 |
|
| "2017-11-17" |
| 42.67 |
| 41.706 |
|
| "2017-11-16" |
| 43.65 |
| 42.6638 |
|
| "2017-11-15" |
| 43.26 |
| 42.2826 |
|
| "2017-11-14" |
| 43.31 |
| 42.3315 |
|
|
| "2017-11-10" |
| 43.65 |
| 42.6638 |
|
| "2017-11-09" |
| 42.9 |
| 41.9308 |
|
| "2017-11-08" |
| 44.04 |
| 43.045 |
|
| "2017-11-07" |
| 44.33 |
| 43.3285 |
|
|
| "2017-11-03" |
| 44.93 |
| 43.9149 |
|
| "2017-11-02" |
| 43.31 |
| 42.3315 |
|
| "2017-11-01" |
| 43.18 |
| 42.2045 |
|
| "2017-10-31" |
| 43.38 |
| 42.3999 |
|
| "2017-10-30" |
| 42.5 |
| 41.5398 |
|
| "2017-10-27" |
| 44.49 |
| 43.4849 |
|
| "2017-10-26" |
| 44.08 |
| 43.0841 |
|
| "2017-10-25" |
| 44.4 |
| 43.3969 |
|
| "2017-10-24" |
| 44.08 |
| 43.0841 |
|
| "2017-10-23" |
| 44.05 |
| 43.0548 |
|
| "2017-10-20" |
| 43.56 |
| 42.5759 |
|
| "2017-10-19" |
| 43.92 |
| 42.9277 |
|
| "2017-10-18" |
| 43.28 |
| 42.3022 |
|
| "2017-10-17" |
| 42.51 |
| 41.5496 |
|
| "2017-10-16" |
| 42.84 |
| 41.8721 |
|
| "2017-10-13" |
| 42.54 |
| 41.5789 |
|
| "2017-10-12" |
| 42.72 |
| 41.7549 |
|
| "2017-10-11" |
| 42.14 |
| 41.188 |
|
| "2017-10-10" |
| 40.83 |
| 39.9075 |
|
| "2017-10-09" |
| 40.22 |
| 39.3113 |
|
| "2017-10-06" |
| 43.31 |
| 42.3315 |
|
| "2017-10-05" |
| 43.3 |
| 42.3217 |
|
| "2017-10-04" |
| 43.52 |
| 42.5368 |
|
| "2017-10-03" |
| 44.61 |
| 43.6022 |
|
| "2017-10-02" |
| 43.94 |
| 42.9473 |
|
| "2017-09-29" |
| 43.17 |
| 42.1947 |
|
| "2017-09-28" |
| 44.91 |
| 43.8954 |
|
| "2017-09-27" |
| 43.69 |
| 42.7029 |
|
| "2017-09-26" |
| 42.68 |
| 41.7157 |
|
| "2017-09-25" |
| 43.34 |
| 42.3608 |
|
| "2017-09-22" |
| 43.06 |
| 42.0872 |
|
| "2017-09-21" |
| 42.57 |
| 41.6082 |
|
| "2017-09-20" |
| 42.31 |
| 41.3541 |
|
| "2017-09-19" |
| 42.01 |
| 41.0609 |
|
| "2017-09-18" |
| 40.98 |
| 40.0541 |
|
| "2017-09-15" |
| 40.94 |
| 40.0151 |
|
| "2017-09-14" |
| 40.85 |
| 39.9271 |
|
| "2017-09-13" |
| 41.22 |
| 40.2887 |
|
| "2017-09-12" |
| 40.01 |
| 39.1061 |
|
| "2017-09-11" |
| 38.9 |
| 38.0212 |
|
| "2017-09-08" |
| 37.71 |
| 36.858 |
|
| "2017-09-07" |
| 35.65 |
| 34.8446 |
|
| "2017-09-06" |
| 35.89 |
| 35.0792 |
|
| "2017-09-05" |
| 36.1 |
| 35.2844 |
|
| "2017-09-01" |
| 37.55 |
| 36.7017 |
|
| "2017-08-31" |
| 37.85 |
| 36.9949 |
|
| "2017-08-30" |
| 37.34 |
| 36.4964 |
|
| "2017-08-29" |
| 37.3 |
| 36.4573 |
|
| "2017-08-28" |
| 37.29 |
| 36.3889 |
|
| "2017-08-25" |
| 37.65 |
| 36.7402 |
|
| "2017-08-24" |
| 37.59 |
| 36.6816 |
|
| "2017-08-23" |
| 38.18 |
| 37.2574 |
|
| "2017-08-22" |
| 38.4 |
| 37.4721 |
|
| "2017-08-21" |
| 37.26 |
| 36.3596 |
|
| "2017-08-18" |
| 36.93 |
| 36.0376 |
|
| "2017-08-17" |
| 37.23 |
| 36.3303 |
|
|
| "2017-08-15" |
| 38.57 |
| 37.638 |
|
| "2017-08-14" |
| 39.3 |
| 38.3503 |
|
| "2017-08-11" |
| 38.92 |
| 37.9795 |
|
| "2017-08-10" |
| 39.89 |
| 38.9261 |
|
| "2017-08-09" |
| 41.02 |
| 40.0287 |
|
| "2017-08-08" |
| 41.1 |
| 40.1068 |
|
| "2017-08-07" |
| 41.88 |
| 40.868 |
|
| "2017-08-04" |
| 41.17 |
| 40.1751 |
|
| "2017-08-03" |
| 37.62 |
| 36.7109 |
|
| "2017-08-02" |
| 37.97 |
| 37.0524 |
|
|
| "2017-07-31" |
| 38.92 |
| 37.9795 |
|
| "2017-07-28" |
| 38.69 |
| 37.7551 |
|
| "2017-07-27" |
| 38.36 |
| 37.433 |
|
| "2017-07-26" |
| 39.3 |
| 38.3503 |
|
| "2017-07-25" |
| 39.97 |
| 39.0041 |
|
| "2017-07-24" |
| 38.98 |
| 38.038 |
|
| "2017-07-21" |
| 38.31 |
| 37.3842 |
|
| "2017-07-20" |
| 37.78 |
| 36.867 |
|
| "2017-07-19" |
| 37.1 |
| 36.2035 |
|
| "2017-07-18" |
| 37.01 |
| 36.1157 |
|
| "2017-07-17" |
| 36.95 |
| 36.0571 |
|
| "2017-07-14" |
| 36.91 |
| 36.0181 |
|
| "2017-07-13" |
| 36.95 |
| 36.0571 |
|
| "2017-07-12" |
| 37.03 |
| 36.1352 |
|
| "2017-07-11" |
| 36.62 |
| 35.7351 |
|
| "2017-07-10" |
| 36.67 |
| 35.7839 |
|
| "2017-07-07" |
| 36.97 |
| 36.0766 |
|
| "2017-07-06" |
| 36.26 |
| 35.3838 |
|
| "2017-07-05" |
| 37.22 |
| 36.3206 |
|
| "2017-07-03" |
| 37.45 |
| 36.545 |
|
| "2017-06-30" |
| 37.31 |
| 36.4084 |
|
| "2017-06-29" |
| 37.25 |
| 36.3499 |
|
| "2017-06-28" |
| 37.88 |
| 36.9646 |
|
| "2017-06-27" |
| 37.15 |
| 36.2523 |
|
| "2017-06-26" |
| 37.52 |
| 36.6133 |
|
| "2017-06-23" |
| 36.72 |
| 35.8327 |
|
| "2017-06-22" |
| 35.99 |
| 35.1203 |
|
| "2017-06-21" |
| 36.62 |
| 35.7351 |
|
| "2017-06-20" |
| 36.7 |
| 35.8132 |
|
| "2017-06-19" |
| 37.06 |
| 36.1644 |
|
| "2017-06-16" |
| 37.22 |
| 36.3206 |
|
| "2017-06-15" |
| 36.69 |
| 35.8034 |
|
| "2017-06-14" |
| 36.58 |
| 35.696 |
|
| "2017-06-13" |
| 35.88 |
| 35.013 |
|
| "2017-06-12" |
| 35.17 |
| 34.3201 |
|
| "2017-06-09" |
| 35.76 |
| 34.8959 |
|
| "2017-06-08" |
| 36.44 |
| 35.5594 |
|
| "2017-06-07" |
| 35.42 |
| 34.5641 |
|
| "2017-06-06" |
| 35.22 |
| 34.3689 |
|
| "2017-06-05" |
| 36.17 |
| 35.296 |
|
| "2017-06-02" |
| 36.93 |
| 36.0376 |
|
| "2017-06-01" |
| 36.99 |
| 36.0961 |
|
| "2017-05-31" |
| 36.24 |
| 35.3057 |
|
| "2017-05-30" |
| 36.23 |
| 35.296 |
|
| "2017-05-26" |
| 35.84 |
| 34.916 |
|
| "2017-05-25" |
| 37.18 |
| 36.2215 |
|
| "2017-05-24" |
| 36.76 |
| 35.8123 |
|
| "2017-05-23" |
| 35.37 |
| 34.4581 |
|
| "2017-05-22" |
| 35.13 |
| 34.2243 |
|
| "2017-05-19" |
| 34.4 |
| 33.5132 |
|
| "2017-05-18" |
| 34.31 |
| 33.4255 |
|
| "2017-05-17" |
| 33.56 |
| 32.6948 |
|
| "2017-05-16" |
| 33.97 |
| 33.0942 |
|
| "2017-05-15" |
| 33.8 |
| 32.9286 |
|
| "2017-05-12" |
| 33.8 |
| 32.9286 |
|
| "2017-05-11" |
| 34.73 |
| 33.8346 |
|
| "2017-05-10" |
| 35.19 |
| 34.2828 |
|
| "2017-05-09" |
| 35.02 |
| 34.1171 |
|
| "2017-05-08" |
| 34.84 |
| 33.9418 |
|
| "2017-05-05" |
| 35.1 |
| 34.1951 |
|
| "2017-05-04" |
| 36.57 |
| 35.6272 |
|
| "2017-05-03" |
| 36.11 |
| 35.1791 |
|
| "2017-05-02" |
| 36.13 |
| 35.1985 |
|
| "2017-05-01" |
| 36.1 |
| 35.1693 |
|
| "2017-04-28" |
| 36.16 |
| 35.2278 |
|
| "2017-04-27" |
| 36.19 |
| 35.257 |
|
| "2017-04-26" |
| 35.82 |
| 34.8965 |
|
| "2017-04-25" |
| 35.02 |
| 34.1171 |
|
|
| "2017-04-21" |
| 33.92 |
| 33.0455 |
|
| "2017-04-20" |
| 33.69 |
| 32.8214 |
|
| "2017-04-19" |
| 32.96 |
| 32.1103 |
|
| "2017-04-18" |
| 32.83 |
| 31.9836 |
|
| "2017-04-17" |
| 32.87 |
| 32.0226 |
|
| "2017-04-13" |
| 32.39 |
| 31.555 |
|
| "2017-04-12" |
| 32.41 |
| 31.5744 |
|
| "2017-04-11" |
| 32.38 |
| 31.5452 |
|
| "2017-04-10" |
| 32.11 |
| 31.2822 |
|
| "2017-04-07" |
| 32.18 |
| 31.3504 |
|
| "2017-04-06" |
| 31.96 |
| 31.136 |
|
| "2017-04-05" |
| 31.38 |
| 30.571 |
|
| "2017-04-04" |
| 32.09 |
| 31.2627 |
|
| "2017-04-03" |
| 31.9 |
| 31.0776 |
|
| "2017-03-31" |
| 32.04 |
| 31.214 |
|
| "2017-03-30" |
| 32.19 |
| 31.3601 |
|
| "2017-03-29" |
| 31.95 |
| 31.1263 |
|
| "2017-03-28" |
| 32.73 |
| 31.8862 |
|
|
| "2017-03-24" |
| 32.6 |
| 31.7595 |
|
| "2017-03-23" |
| 32.51 |
| 31.6719 |
|
| "2017-03-22" |
| 31.74 |
| 30.9217 |
|
| "2017-03-21" |
| 32.36 |
| 31.5257 |
|
| "2017-03-20" |
| 32.47 |
| 31.6329 |
|
| "2017-03-17" |
| 32.61 |
| 31.7693 |
|
| "2017-03-16" |
| 32.38 |
| 31.5452 |
|
| "2017-03-15" |
| 32.38 |
| 31.5452 |
|
| "2017-03-14" |
| 31.79 |
| 30.9704 |
|
| "2017-03-13" |
| 32.15 |
| 31.3211 |
|
| "2017-03-10" |
| 31.38 |
| 30.571 |
|
| "2017-03-09" |
| 31.02 |
| 30.2203 |
|
| "2017-03-08" |
| 30.95 |
| 30.1521 |
|
| "2017-03-07" |
| 30.78 |
| 29.9865 |
|
|
| "2017-03-03" |
| 31.51 |
| 30.6976 |
|
| "2017-03-02" |
| 30.91 |
| 30.1131 |
|
| "2017-03-01" |
| 30.21 |
| 29.4312 |
|
| "2017-02-28" |
| 29.35 |
| 28.5933 |
|
| "2017-02-27" |
| 29.53 |
| 28.7687 |
|
| "2017-02-24" |
| 29.88 |
| 29.1097 |
|
| "2017-02-23" |
| 29.91 |
| 29.1389 |
|
|
| "2017-02-21" |
| 29.75 |
| 28.983 |
|
| "2017-02-17" |
| 29.71 |
| 28.9441 |
|
|
| "2017-02-15" |
| 29.34 |
| 28.5836 |
|
| "2017-02-14" |
| 29.25 |
| 28.4959 |
|
| "2017-02-13" |
| 29.5 |
| 28.7395 |
|
| "2017-02-10" |
| 29.75 |
| 28.9246 |
|
| "2017-02-09" |
| 29.95 |
| 29.119 |
|
| "2017-02-08" |
| 29.93 |
| 29.0996 |
|
| "2017-02-07" |
| 31.14 |
| 30.276 |
|
| "2017-02-06" |
| 29.65 |
| 28.8273 |
|
| "2017-02-03" |
| 28.16 |
| 27.3787 |
|
| "2017-02-02" |
| 28.37 |
| 27.5829 |
|
| "2017-02-01" |
| 28.86 |
| 28.0593 |
|
| "2017-01-31" |
| 29.35 |
| 28.5357 |
|
| "2017-01-30" |
| 29.95 |
| 29.119 |
|
| "2017-01-27" |
| 30.42 |
| 29.576 |
|
|
| "2017-01-25" |
| 31.07 |
| 30.2079 |
|
| "2017-01-24" |
| 31.1 |
| 30.2371 |
|
| "2017-01-23" |
| 31.72 |
| 30.8399 |
|
| "2017-01-20" |
| 31.72 |
| 30.8399 |
|
| "2017-01-19" |
| 31.36 |
| 30.4899 |
|
| "2017-01-18" |
| 31.44 |
| 30.5677 |
|
| "2017-01-17" |
| 31.31 |
| 30.4413 |
|
| "2017-01-13" |
| 31.57 |
| 30.6941 |
|
| "2017-01-12" |
| 31.1 |
| 30.2371 |
|
| "2017-01-11" |
| 31.65 |
| 30.7719 |
|
| "2017-01-10" |
| 31.85 |
| 30.9663 |
|
| "2017-01-09" |
| 31.38 |
| 30.5093 |
|
| "2017-01-06" |
| 31.74 |
| 30.8594 |
|
| "2017-01-05" |
| 32.83 |
| 31.9191 |
|
| "2017-01-04" |
| 33.97 |
| 33.0275 |
|
| "2017-01-03" |
| 34.09 |
| 33.1441 |
|
| "2016-12-30" |
| 34.01 |
| 33.0664 |
|
| "2016-12-29" |
| 34.47 |
| 33.5136 |
|
| "2016-12-28" |
| 34.67 |
| 33.7081 |
|
| "2016-12-27" |
| 33.53 |
| 32.5997 |
|
| "2016-12-23" |
| 33.27 |
| 32.3469 |
|
| "2016-12-22" |
| 32.71 |
| 31.8024 |
|
| "2016-12-21" |
| 32.27 |
| 31.3747 |
|
| "2016-12-20" |
| 31.9 |
| 31.0149 |
|
| "2016-12-19" |
| 31.54 |
| 30.6649 |
|
| "2016-12-16" |
| 31.03 |
| 30.1691 |
|
| "2016-12-15" |
| 30.34 |
| 29.4982 |
|
| "2016-12-14" |
| 29.81 |
| 28.9829 |
|
|
| "2016-12-12" |
| 30.59 |
| 29.7413 |
|
| "2016-12-09" |
| 30.43 |
| 29.5857 |
|
| "2016-12-08" |
| 30.08 |
| 29.2454 |
|
| "2016-12-07" |
| 29.89 |
| 29.0607 |
|
| "2016-12-06" |
| 29.53 |
| 28.7107 |
|
| "2016-12-05" |
| 28.18 |
| 27.3981 |
|
| "2016-12-02" |
| 27.22 |
| 26.4648 |
|
| "2016-12-01" |
| 27.17 |
| 26.4161 |
|
| "2016-11-30" |
| 28.51 |
| 27.719 |
|
| "2016-11-29" |
| 27.95 |
| 27.1745 |
|
| "2016-11-28" |
| 28.26 |
| 27.4273 |
|
| "2016-11-25" |
| 28.78 |
| 27.932 |
|
| "2016-11-23" |
| 28.69 |
| 27.8446 |
|
| "2016-11-22" |
| 28.42 |
| 27.5826 |
|
| "2016-11-21" |
| 27.99 |
| 27.1653 |
|
| "2016-11-18" |
| 27.24 |
| 26.4373 |
|
| "2016-11-17" |
| 26.69 |
| 25.9036 |
|
| "2016-11-16" |
| 26.05 |
| 25.2824 |
|
| "2016-11-15" |
| 27.33 |
| 26.5247 |
|
| "2016-11-14" |
| 27.48 |
| 26.6703 |
|
| "2016-11-11" |
| 26.85 |
| 26.0588 |
|
| "2016-11-10" |
| 25.32 |
| 24.5739 |
|
| "2016-11-09" |
| 24.11 |
| 23.3996 |
|
| "2016-11-08" |
| 23.97 |
| 23.2637 |
|
| "2016-11-07" |
| 23.43 |
| 22.7396 |
|
| "2016-11-04" |
| 24.04 |
| 23.3316 |
|
|
| "2016-11-02" |
| 23.31 |
| 22.6232 |
|
| "2016-11-01" |
| 23.24 |
| 22.5552 |
|
| "2016-10-31" |
| 24.05 |
| 23.3414 |
|
| "2016-10-28" |
| 22.82 |
| 22.1476 |
|
| "2016-10-27" |
| 22.72 |
| 22.0505 |
|
| "2016-10-26" |
| 22.75 |
| 22.0797 |
|
| "2016-10-25" |
| 22.65 |
| 21.9826 |
|
|
| "2016-10-21" |
| 22.48 |
| 21.8176 |
|
| "2016-10-20" |
| 22.76 |
| 22.0894 |
|
| "2016-10-19" |
| 22.74 |
| 22.0699 |
|
| "2016-10-18" |
| 22.81 |
| 22.1379 |
|
| "2016-10-17" |
| 22.22 |
| 21.5653 |
|
| "2016-10-14" |
| 21.84 |
| 21.1965 |
|
| "2016-10-13" |
| 21.91 |
| 21.2644 |
|
|
| "2016-10-11" |
| 21.44 |
| 20.8083 |
|
| "2016-10-10" |
| 21.16 |
| 20.5365 |
|
| "2016-10-07" |
| 20.96 |
| 20.3424 |
|
| "2016-10-06" |
| 21.21 |
| 20.585 |
|
| "2016-10-05" |
| 21.58 |
| 20.9441 |
|
| "2016-10-04" |
| 22.24 |
| 21.5847 |
|
| "2016-10-03" |
| 22.64 |
| 21.9729 |
|
|
| "2016-09-29" |
| 21.33 |
| 20.7015 |
|
| "2016-09-28" |
| 22.33 |
| 21.672 |
|
| "2016-09-27" |
| 22.09 |
| 21.4391 |
|
| "2016-09-26" |
| 21.65 |
| 21.0121 |
|
| "2016-09-23" |
| 21.52 |
| 20.8859 |
|
| "2016-09-22" |
| 20.8 |
| 20.1871 |
|
| "2016-09-21" |
| 20.75 |
| 20.1386 |
|
| "2016-09-20" |
| 20.64 |
| 20.0318 |
|
| "2016-09-19" |
| 20.26 |
| 19.663 |
|
| "2016-09-16" |
| 19.81 |
| 19.2263 |
|
| "2016-09-15" |
| 20.47 |
| 19.8668 |
|
| "2016-09-14" |
| 20.22 |
| 19.6242 |
|
| "2016-09-13" |
| 20.12 |
| 19.5271 |
|
| "2016-09-12" |
| 20.67 |
| 20.0124 |
|
|
| "2016-09-08" |
| 21.32 |
| 20.6417 |
|
| "2016-09-07" |
| 21.15 |
| 20.4771 |
|
| "2016-09-06" |
| 20.81 |
| 20.148 |
|
| "2016-09-02" |
| 20.391 |
| 19.7423 |
|
| "2016-09-01" |
| 20.53 |
| 19.8769 |
|
| "2016-08-31" |
| 20.8 |
| 20.1383 |
|
| "2016-08-30" |
| 20.52 |
| 19.8672 |
|
| "2016-08-29" |
| 20.43 |
| 19.7801 |
|
| "2016-08-26" |
| 20.46 |
| 19.8091 |
|
|
|
| "2016-08-23" |
| 20.44 |
| 19.7897 |
|
| "2016-08-22" |
| 20.71 |
| 20.0511 |
|
| "2016-08-19" |
| 19.94 |
| 19.3056 |
|
| "2016-08-18" |
| 19.72 |
| 19.0926 |
|
| "2016-08-17" |
| 19.61 |
| 18.9861 |
|
| "2016-08-16" |
| 19.45 |
| 18.8312 |
|
| "2016-08-15" |
| 19.82 |
| 19.1895 |
|
| "2016-08-12" |
| 19.41 |
| 18.7925 |
|
| "2016-08-11" |
| 19.65 |
| 19.0249 |
|
| "2016-08-10" |
| 19.59 |
| 18.9668 |
|
| "2016-08-09" |
| 19.61 |
| 18.9861 |
|
| "2016-08-08" |
| 19.39 |
| 18.7731 |
|
| "2016-08-05" |
| 18.81 |
| 18.2116 |
|
| "2016-08-04" |
| 18.34 |
| 17.7565 |
|
| "2016-08-03" |
| 18.25 |
| 17.6694 |
|
| "2016-08-02" |
| 18.6 |
| 18.0083 |
|
| "2016-08-01" |
| 18.41 |
| 17.8243 |
|
| "2016-07-29" |
| 18.27 |
| 17.6888 |
|
| "2016-07-28" |
| 18.35 |
| 17.7662 |
|