| "2026-07-02" |
| 104.47 |
| 104.47 |
|
| "2026-07-01" |
| 104.53 |
| 104.53 |
|
| "2026-06-30" |
| 102.39 |
| 102.39 |
|
| "2026-06-29" |
| 104.91 |
| 104.91 |
|
| "2026-06-26" |
| 106.74 |
| 106.74 |
|
| "2026-06-25" |
| 106.44 |
| 106.44 |
|
| "2026-06-24" |
| 106.88 |
| 106.88 |
|
| "2026-06-23" |
| 109.89 |
| 109.89 |
|
| "2026-06-22" |
| 109.38 |
| 109.38 |
|
| "2026-06-18" |
| 106.81 |
| 106.81 |
|
| "2026-06-17" |
| 108.39 |
| 108.39 |
|
| "2026-06-16" |
| 109.78 |
| 109.78 |
|
| "2026-06-15" |
| 109.65 |
| 109.65 |
|
| "2026-06-12" |
| 108.69 |
| 108.69 |
|
|
| "2026-06-10" |
| 106.64 |
| 105.74 |
|
| "2026-06-09" |
| 107.47 |
| 106.563 |
|
| "2026-06-08" |
| 107.28 |
| 106.3746 |
|
| "2026-06-05" |
| 107.86 |
| 106.9497 |
|
| "2026-06-04" |
| 105.97 |
| 105.0757 |
|
| "2026-06-03" |
| 104.38 |
| 103.4991 |
|
| "2026-06-02" |
| 106.47 |
| 105.5714 |
|
| "2026-06-01" |
| 104.59 |
| 103.7073 |
|
| "2026-05-29" |
| 103.11 |
| 102.2398 |
|
| "2026-05-28" |
| 102.75 |
| 101.8828 |
|
| "2026-05-27" |
| 103.91 |
| 103.033 |
|
| "2026-05-26" |
| 106.18 |
| 105.2839 |
|
| "2026-05-22" |
| 106.95 |
| 106.0474 |
|
| "2026-05-21" |
| 108.2 |
| 107.2868 |
|
| "2026-05-20" |
| 110.9 |
| 109.9641 |
|
| "2026-05-19" |
| 108.13 |
| 107.2174 |
|
| "2026-05-18" |
| 110.91 |
| 109.974 |
|
| "2026-05-15" |
| 109.83 |
| 108.9031 |
|
| "2026-05-14" |
| 111.32 |
| 110.3805 |
|
| "2026-05-13" |
| 108.29 |
| 107.3761 |
|
| "2026-05-12" |
| 109.08 |
| 108.1594 |
|
| "2026-05-11" |
| 109.64 |
| 108.7147 |
|
| "2026-05-08" |
| 112.78 |
| 111.8282 |
|
| "2026-05-07" |
| 110.09 |
| 109.1609 |
|
| "2026-05-06" |
| 114.9 |
| 113.9303 |
|
| "2026-05-05" |
| 108.47 |
| 107.5546 |
|
| "2026-05-04" |
| 113.42 |
| 112.4628 |
|
| "2026-05-01" |
| 114.19 |
| 113.2263 |
|
| "2026-04-30" |
| 115.77 |
| 114.7929 |
|
| "2026-04-29" |
| 115.21 |
| 114.2377 |
|
| "2026-04-28" |
| 115.49 |
| 114.5153 |
|
| "2026-04-27" |
| 114.31 |
| 113.3453 |
|
| "2026-04-24" |
| 113.13 |
| 112.1752 |
|
| "2026-04-23" |
| 113.4 |
| 112.4429 |
|
| "2026-04-22" |
| 112.04 |
| 111.0944 |
|
| "2026-04-21" |
| 111.73 |
| 110.787 |
|
| "2026-04-20" |
| 111.41 |
| 110.4697 |
|
| "2026-04-17" |
| 109.69 |
| 108.7643 |
|
| "2026-04-16" |
| 106.12 |
| 105.2244 |
|
| "2026-04-15" |
| 107.49 |
| 106.5828 |
|
| "2026-04-14" |
| 105.06 |
| 104.1733 |
|
| "2026-04-13" |
| 104.25 |
| 103.3702 |
|
| "2026-04-10" |
| 101.62 |
| 100.7624 |
|
| "2026-04-09" |
| 103.35 |
| 102.4778 |
|
| "2026-04-08" |
| 107.71 |
| 106.801 |
|
| "2026-04-07" |
| 103.31 |
| 102.4381 |
|
| "2026-04-06" |
| 105.9 |
| 105.0062 |
|
| "2026-04-02" |
| 103.7 |
| 102.8248 |
|
| "2026-04-01" |
| 104.83 |
| 103.9453 |
|
| "2026-03-31" |
| 105.72 |
| 104.8278 |
|
| "2026-03-30" |
| 102.99 |
| 102.1208 |
|
| "2026-03-27" |
| 101.4 |
| 100.5442 |
|
| "2026-03-26" |
| 105.94 |
| 105.0459 |
|
| "2026-03-25" |
| 107.75 |
| 106.8406 |
|
| "2026-03-24" |
| 106.5 |
| 105.6012 |
|
| "2026-03-23" |
| 104.51 |
| 103.628 |
|
| "2026-03-20" |
| 103.05 |
| 102.1803 |
|
| "2026-03-19" |
| 102.52 |
| 101.6548 |
|
| "2026-03-18" |
| 103.13 |
| 102.2596 |
|
| "2026-03-17" |
| 103.82 |
| 102.9438 |
|
| "2026-03-16" |
| 103.51 |
| 102.6364 |
|
| "2026-03-13" |
| 104.69 |
| 102.9141 |
|
| "2026-03-12" |
| 104.71 |
| 102.9337 |
|
| "2026-03-11" |
| 107.21 |
| 105.3913 |
|
| "2026-03-10" |
| 108.87 |
| 107.0231 |
|
| "2026-03-09" |
| 109.56 |
| 107.7014 |
|
| "2026-03-06" |
| 109.45 |
| 107.5933 |
|
| "2026-03-05" |
| 111.5 |
| 109.6085 |
|
| "2026-03-04" |
| 114.83 |
| 112.882 |
|
| "2026-03-03" |
| 111.01 |
| 109.1268 |
|
| "2026-03-02" |
| 111.82 |
| 109.9231 |
|
| "2026-02-27" |
| 109.48 |
| 107.6228 |
|
| "2026-02-26" |
| 116.84 |
| 114.8579 |
|
| "2026-02-25" |
| 112.92 |
| 111.0044 |
|
| "2026-02-24" |
| 109.39 |
| 107.5343 |
|
| "2026-02-23" |
| 109.91 |
| 108.0455 |
|
| "2026-02-20" |
| 115.62 |
| 113.6586 |
|
| "2026-02-19" |
| 113.74 |
| 111.8105 |
|
| "2026-02-18" |
| 116.93 |
| 114.9464 |
|
| "2026-02-17" |
| 115.78 |
| 113.8159 |
|
| "2026-02-13" |
| 113.8 |
| 111.8695 |
|
| "2026-02-12" |
| 112.11 |
| 110.2082 |
|
| "2026-02-11" |
| 114.42 |
| 112.479 |
|
| "2026-02-10" |
| 118.74 |
| 116.7257 |
|
| "2026-02-09" |
| 118.95 |
| 116.9321 |
|
| "2026-02-06" |
| 119.69 |
| 117.6596 |
|
| "2026-02-05" |
| 116.16 |
| 114.1895 |
|
| "2026-02-04" |
| 117.48 |
| 115.4871 |
|
| "2026-02-03" |
| 118.44 |
| 116.4308 |
|
| "2026-02-02" |
| 122.21 |
| 120.1368 |
|
| "2026-01-30" |
| 118.92 |
| 116.9026 |
|
| "2026-01-29" |
| 118.06 |
| 116.0572 |
|
| "2026-01-28" |
| 115.98 |
| 114.0125 |
|
| "2026-01-27" |
| 115.32 |
| 113.3637 |
|
| "2026-01-26" |
| 114.23 |
| 112.2922 |
|
| "2026-01-23" |
| 113.35 |
| 111.4271 |
|
| "2026-01-22" |
| 116.1 |
| 114.1305 |
|
| "2026-01-21" |
| 114.25 |
| 112.3119 |
|
| "2026-01-20" |
| 110.41 |
| 108.537 |
|
| "2026-01-16" |
| 113.54 |
| 111.6139 |
|
| "2026-01-15" |
| 114.84 |
| 112.8919 |
|
| "2026-01-14" |
| 112.8 |
| 110.8865 |
|
| "2026-01-13" |
| 112.78 |
| 110.8668 |
|
| "2026-01-12" |
| 115.33 |
| 113.3736 |
|
| "2026-01-09" |
| 117.36 |
| 115.3691 |
|
| "2026-01-08" |
| 117.28 |
| 115.2905 |
|
| "2026-01-07" |
| 115 |
| 113.0491 |
|
| "2026-01-06" |
| 113.38 |
| 111.4566 |
|
| "2026-01-05" |
| 109.71 |
| 107.8489 |
|
| "2026-01-02" |
| 107.46 |
| 105.6371 |
|
| "2025-12-31" |
| 106.65 |
| 104.8408 |
|
| "2025-12-30" |
| 107.56 |
| 105.7354 |
|
| "2025-12-29" |
| 107.66 |
| 105.8337 |
|
| "2025-12-26" |
| 108.21 |
| 106.3743 |
|
| "2025-12-24" |
| 108.5 |
| 106.6594 |
|
| "2025-12-23" |
| 107.56 |
| 105.7354 |
|
| "2025-12-22" |
| 107.6 |
| 105.7747 |
|
| "2025-12-19" |
| 107.69 |
| 105.8632 |
|
| "2025-12-18" |
| 107.44 |
| 105.6174 |
|
| "2025-12-17" |
| 106.8 |
| 104.9883 |
|
| "2025-12-16" |
| 106.71 |
| 104.8998 |
|
| "2025-12-15" |
| 106.19 |
| 104.3886 |
|
| "2025-12-12" |
| 105.82 |
| 104.0249 |
|
| "2025-12-11" |
| 105.9 |
| 104.1035 |
|
| "2025-12-10" |
| 103.51 |
| 101.7541 |
|
| "2025-12-09" |
| 100.66 |
| 98.9524 |
|
| "2025-12-08" |
| 98.58 |
| 96.9077 |
|
| "2025-12-05" |
| 98.29 |
| 96.6226 |
|
| "2025-12-04" |
| 98.15 |
| 96.485 |
|
| "2025-12-03" |
| 99.97 |
| 97.4877 |
|
| "2025-12-02" |
| 97.47 |
| 95.0498 |
|
| "2025-12-01" |
| 97.8 |
| 95.3716 |
|
| "2025-11-28" |
| 98.01 |
| 95.5764 |
|
| "2025-11-26" |
| 97.85 |
| 95.4203 |
|
| "2025-11-25" |
| 97.11 |
| 94.6987 |
|
| "2025-11-24" |
| 94.61 |
| 92.2608 |
|
| "2025-11-21" |
| 93.84 |
| 91.5099 |
|
| "2025-11-20" |
| 91.82 |
| 89.5401 |
|
| "2025-11-19" |
| 92.61 |
| 90.3104 |
|
| "2025-11-18" |
| 91.45 |
| 89.1792 |
|
| "2025-11-17" |
| 90.62 |
| 88.3699 |
|
| "2025-11-14" |
| 94.47 |
| 92.1243 |
|
| "2025-11-13" |
| 94.23 |
| 91.8902 |
|
| "2025-11-12" |
| 94.62 |
| 92.2705 |
|
| "2025-11-11" |
| 93.54 |
| 91.2174 |
|
| "2025-11-10" |
| 93.09 |
| 90.7785 |
|
| "2025-11-07" |
| 92.88 |
| 90.5737 |
|
| "2025-11-06" |
| 92.13 |
| 89.8424 |
|
| "2025-11-05" |
| 93.66 |
| 91.3344 |
|
| "2025-11-04" |
| 100.55 |
| 98.0533 |
|
| "2025-11-03" |
| 99.63 |
| 97.1561 |
|
| "2025-10-31" |
| 100.81 |
| 98.3068 |
|
| "2025-10-30" |
| 98.59 |
| 96.142 |
|
| "2025-10-29" |
| 97.87 |
| 95.4398 |
|
| "2025-10-28" |
| 98.77 |
| 96.3175 |
|
| "2025-10-27" |
| 99.86 |
| 97.3804 |
|
| "2025-10-24" |
| 99.31 |
| 96.8441 |
|
| "2025-10-23" |
| 97.74 |
| 95.3131 |
|
| "2025-10-22" |
| 97.23 |
| 94.8157 |
|
| "2025-10-21" |
| 97.93 |
| 95.4983 |
|
| "2025-10-20" |
| 97.85 |
| 95.4203 |
|
| "2025-10-17" |
| 96.27 |
| 93.8796 |
|
| "2025-10-16" |
| 94.59 |
| 92.2413 |
|
| "2025-10-15" |
| 97.88 |
| 95.4496 |
|
| "2025-10-14" |
| 99.5 |
| 97.0294 |
|
| "2025-10-13" |
| 95.48 |
| 93.1092 |
|
| "2025-10-10" |
| 94.92 |
| 92.5631 |
|
| "2025-10-09" |
| 99.99 |
| 97.5072 |
|
| "2025-10-08" |
| 100.89 |
| 98.3848 |
|
| "2025-10-07" |
| 100.62 |
| 98.1216 |
|
| "2025-10-06" |
| 101.62 |
| 99.0967 |
|
| "2025-10-03" |
| 103.82 |
| 101.2421 |
|
| "2025-10-02" |
| 101.27 |
| 98.7554 |
|
| "2025-10-01" |
| 101.24 |
| 98.7262 |
|
| "2025-09-30" |
| 101.23 |
| 98.7164 |
|
| "2025-09-29" |
| 102.06 |
| 99.5258 |
|
| "2025-09-26" |
| 103.8 |
| 101.2226 |
|
| "2025-09-25" |
| 102.17 |
| 99.6331 |
|
| "2025-09-24" |
| 102.24 |
| 99.7013 |
|
| "2025-09-23" |
| 102.18 |
| 99.6428 |
|
| "2025-09-22" |
| 102.47 |
| 99.9256 |
|
| "2025-09-19" |
| 100.79 |
| 98.2873 |
|
| "2025-09-18" |
| 99.58 |
| 97.1074 |
|
| "2025-09-17" |
| 96.79 |
| 94.3867 |
|
| "2025-09-16" |
| 93.84 |
| 91.5099 |
|
| "2025-09-15" |
| 96.78 |
| 94.3769 |
|
| "2025-09-12" |
| 97.78 |
| 94.5719 |
|
| "2025-09-11" |
| 99.02 |
| 95.7712 |
|
| "2025-09-10" |
| 96.87 |
| 93.6918 |
|
| "2025-09-09" |
| 96.47 |
| 93.3049 |
|
| "2025-09-08" |
| 95.95 |
| 92.802 |
|
| "2025-09-05" |
| 95.42 |
| 92.2894 |
|
| "2025-09-04" |
| 98.16 |
| 94.9395 |
|
| "2025-09-03" |
| 96.7 |
| 93.5274 |
|
| "2025-09-02" |
| 97.16 |
| 93.9723 |
|
| "2025-08-29" |
| 98.8 |
| 95.5585 |
|
| "2025-08-28" |
| 98.24 |
| 95.0168 |
|
| "2025-08-27" |
| 97.85 |
| 94.6396 |
|
| "2025-08-26" |
| 98.54 |
| 95.307 |
|
| "2025-08-25" |
| 97.71 |
| 94.5042 |
|
| "2025-08-22" |
| 98.47 |
| 95.2393 |
|
| "2025-08-21" |
| 95.44 |
| 92.3087 |
|
| "2025-08-20" |
| 96.29 |
| 93.1308 |
|
| "2025-08-19" |
| 95.74 |
| 92.5989 |
|
| "2025-08-18" |
| 93.96 |
| 90.8773 |
|
| "2025-08-15" |
| 94.44 |
| 91.3415 |
|
| "2025-08-14" |
| 96.45 |
| 93.2856 |
|
| "2025-08-13" |
| 96.41 |
| 93.2469 |
|
| "2025-08-12" |
| 94.29 |
| 91.1964 |
|
| "2025-08-11" |
| 91.55 |
| 88.5463 |
|
| "2025-08-08" |
| 90.56 |
| 87.5888 |
|
| "2025-08-07" |
| 88.92 |
| 86.0026 |
|
| "2025-08-06" |
| 92.7 |
| 89.6586 |
|
| "2025-08-05" |
| 86.46 |
| 83.6233 |
|
| "2025-08-04" |
| 84.65 |
| 81.8727 |
|
| "2025-08-01" |
| 84.06 |
| 81.3021 |
|
| "2025-07-31" |
| 87.56 |
| 84.6872 |
|
| "2025-07-30" |
| 85.97 |
| 83.1494 |
|
| "2025-07-29" |
| 88.26 |
| 85.3643 |
|
| "2025-07-28" |
| 87.98 |
| 85.0935 |
|
| "2025-07-25" |
| 88.18 |
| 85.2869 |
|
| "2025-07-24" |
| 87.62 |
| 84.7453 |
|
| "2025-07-23" |
| 89.45 |
| 86.5152 |
|
| "2025-07-22" |
| 88.52 |
| 85.6157 |
|
| "2025-07-21" |
| 87.29 |
| 84.4261 |
|
| "2025-07-18" |
| 87.5 |
| 84.6292 |
|
| "2025-07-17" |
| 88.53 |
| 85.6254 |
|
| "2025-07-16" |
| 86.34 |
| 83.5073 |
|
| "2025-07-15" |
| 84.85 |
| 82.0662 |
|
| "2025-07-14" |
| 88.08 |
| 85.1902 |
|
| "2025-07-11" |
| 87.03 |
| 84.1746 |
|
| "2025-07-10" |
| 87.89 |
| 85.0064 |
|
| "2025-07-09" |
| 85.73 |
| 82.9173 |
|
| "2025-07-08" |
| 88.91 |
| 85.993 |
|
| "2025-07-07" |
| 88.03 |
| 85.1418 |
|
| "2025-07-03" |
| 88.96 |
| 86.0413 |
|
| "2025-07-02" |
| 88.12 |
| 85.2289 |
|
| "2025-07-01" |
| 89.26 |
| 86.3315 |
|
| "2025-06-30" |
| 88.79 |
| 85.8769 |
|
| "2025-06-27" |
| 89.5 |
| 86.5636 |
|
| "2025-06-26" |
| 88.65 |
| 85.7415 |
|
| "2025-06-25" |
| 86.57 |
| 83.7297 |
|
| "2025-06-24" |
| 86.66 |
| 83.8168 |
|
| "2025-06-23" |
| 84.9 |
| 82.1145 |
|
| "2025-06-20" |
| 84.66 |
| 81.8824 |
|
| "2025-06-18" |
| 85.86 |
| 83.043 |
|
| "2025-06-17" |
| 83.94 |
| 81.186 |
|
| "2025-06-16" |
| 83.74 |
| 80.9926 |
|
| "2025-06-13" |
| 81.45 |
| 78.7777 |
|
| "2025-06-12" |
| 82.79 |
| 80.0737 |
|
| "2025-06-11" |
| 83.74 |
| 80.2188 |
|
| "2025-06-10" |
| 84.23 |
| 80.6882 |
|
| "2025-06-09" |
| 83.03 |
| 79.5387 |
|
| "2025-06-06" |
| 83.5 |
| 79.9889 |
|
| "2025-06-05" |
| 81.75 |
| 78.3125 |
|
| "2025-06-04" |
| 82.61 |
| 79.1363 |
|
| "2025-06-03" |
| 84.43 |
| 80.8798 |
|
| "2025-06-02" |
| 82.64 |
| 79.1651 |
|
| "2025-05-30" |
| 81.91 |
| 78.4658 |
|
| "2025-05-29" |
| 82.81 |
| 79.3279 |
|
| "2025-05-28" |
| 82.11 |
| 78.6574 |
|
| "2025-05-27" |
| 84.18 |
| 80.6403 |
|
| "2025-05-23" |
| 80.92 |
| 77.5174 |
|
| "2025-05-22" |
| 81.26 |
| 77.8431 |
|
| "2025-05-21" |
| 81.38 |
| 77.9581 |
|
| "2025-05-20" |
| 85.04 |
| 81.4641 |
|
| "2025-05-19" |
| 85.3 |
| 81.7132 |
|
| "2025-05-16" |
| 85.22 |
| 81.6366 |
|
| "2025-05-15" |
| 85.2 |
| 81.6174 |
|
| "2025-05-14" |
| 86.19 |
| 82.5658 |
|
| "2025-05-13" |
| 89.23 |
| 85.478 |
|
| "2025-05-12" |
| 87.16 |
| 83.495 |
|
| "2025-05-09" |
| 84.41 |
| 80.8607 |
|
| "2025-05-08" |
| 84.84 |
| 81.2726 |
|
| "2025-05-07" |
| 83.07 |
| 79.577 |
|
| "2025-05-06" |
| 81.79 |
| 78.3508 |
|
| "2025-05-05" |
| 81.24 |
| 77.8239 |
|
| "2025-05-02" |
| 81.62 |
| 78.188 |
|
| "2025-05-01" |
| 77.84 |
| 74.5669 |
|
| "2025-04-30" |
| 77.91 |
| 74.634 |
|
| "2025-04-29" |
| 79.32 |
| 75.9847 |
|
| "2025-04-28" |
| 77.87 |
| 74.5957 |
|
| "2025-04-25" |
| 76.76 |
| 73.5323 |
|
| "2025-04-24" |
| 76.38 |
| 73.1683 |
|
| "2025-04-23" |
| 74.4 |
| 71.2716 |
|
| "2025-04-22" |
| 72.76 |
| 69.7005 |
|
| "2025-04-21" |
| 70.51 |
| 67.5451 |
|
| "2025-04-17" |
| 72.5 |
| 69.4514 |
|
| "2025-04-16" |
| 71.64 |
| 68.6276 |
|
| "2025-04-15" |
| 72.87 |
| 69.8059 |
|
| "2025-04-14" |
| 72.87 |
| 69.8059 |
|
| "2025-04-11" |
| 72.04 |
| 69.0108 |
|
| "2025-04-10" |
| 71.15 |
| 68.1582 |
|
| "2025-04-09" |
| 77.57 |
| 74.3083 |
|
| "2025-04-08" |
| 70.55 |
| 67.5835 |
|
| "2025-04-07" |
| 71.18 |
| 68.187 |
|
| "2025-04-04" |
| 70.35 |
| 67.3919 |
|
|
| "2025-04-02" |
| 87.18 |
| 83.5142 |
|
| "2025-04-01" |
| 84.48 |
| 80.9277 |
|
| "2025-03-31" |
| 83.78 |
| 80.2571 |
|
| "2025-03-28" |
| 83.13 |
| 79.6345 |
|
| "2025-03-27" |
| 85.74 |
| 82.1347 |
|
| "2025-03-26" |
| 87.65 |
| 83.9644 |
|
| "2025-03-25" |
| 88.67 |
| 84.9415 |
|
| "2025-03-24" |
| 88.41 |
| 84.6925 |
|
| "2025-03-21" |
| 85.58 |
| 81.9814 |
|
| "2025-03-20" |
| 84.29 |
| 80.7457 |
|
| "2025-03-19" |
| 84.14 |
| 80.602 |
|
| "2025-03-18" |
| 82.65 |
| 79.1747 |
|
| "2025-03-17" |
| 83.36 |
| 79.8548 |
|
|
| "2025-03-13" |
| 79.36 |
| 76.023 |
|
| "2025-03-12" |
| 80.54 |
| 77.1534 |
|
| "2025-03-11" |
| 81.14 |
| 77.7281 |
|
| "2025-03-10" |
| 81.19 |
| 77.0097 |
|
| "2025-03-07" |
| 84.48 |
| 80.1303 |
|
|
| "2025-03-05" |
| 87.63 |
| 83.1181 |
|
| "2025-03-04" |
| 84.38 |
| 80.0354 |
|
| "2025-03-03" |
| 88.57 |
| 84.0097 |
|
| "2025-02-28" |
| 91.63 |
| 86.9121 |
|
| "2025-02-27" |
| 88.71 |
| 84.1425 |
|
| "2025-02-26" |
| 87.13 |
| 82.6438 |
|
| "2025-02-25" |
| 84.87 |
| 80.5002 |
|
| "2025-02-24" |
| 83.62 |
| 79.3146 |
|
| "2025-02-21" |
| 81.7 |
| 77.4934 |
|
| "2025-02-20" |
| 85.39 |
| 80.9934 |
|
| "2025-02-19" |
| 93.58 |
| 88.7617 |
|
| "2025-02-18" |
| 97.88 |
| 92.8404 |
|
| "2025-02-14" |
| 96.66 |
| 91.6832 |
|
| "2025-02-13" |
| 92.9 |
| 88.1168 |
|
| "2025-02-12" |
| 91.66 |
| 86.9406 |
|
| "2025-02-11" |
| 92.13 |
| 87.3864 |
|
| "2025-02-10" |
| 92.93 |
| 88.1452 |
|
| "2025-02-07" |
| 93.27 |
| 88.4677 |
|
| "2025-02-06" |
| 92.7 |
| 87.9271 |
|
| "2025-02-05" |
| 91.86 |
| 87.1303 |
|
| "2025-02-04" |
| 91.09 |
| 86.3999 |
|
| "2025-02-03" |
| 90.79 |
| 86.1154 |
|
| "2025-01-31" |
| 94.24 |
| 89.3878 |
|
| "2025-01-30" |
| 96.75 |
| 91.7685 |
|
| "2025-01-29" |
| 96.44 |
| 91.4745 |
|
| "2025-01-28" |
| 95.28 |
| 90.3742 |
|
| "2025-01-27" |
| 93.57 |
| 88.7523 |
|
| "2025-01-24" |
| 93.06 |
| 88.2685 |
|
| "2025-01-23" |
| 95.22 |
| 90.3173 |
|
| "2025-01-22" |
| 95.14 |
| 90.2414 |
|
| "2025-01-21" |
| 95.69 |
| 90.7631 |
|
| "2025-01-17" |
| 92.58 |
| 87.8132 |
|
| "2025-01-16" |
| 92.43 |
| 87.671 |
|
| "2025-01-15" |
| 92.19 |
| 87.4433 |
|
| "2025-01-14" |
| 88.75 |
| 84.1804 |
|
| "2025-01-13" |
| 85.45 |
| 81.0503 |
|
| "2025-01-10" |
| 84.55 |
| 80.1967 |
|
| "2025-01-08" |
| 88.61 |
| 84.0477 |
|
| "2025-01-07" |
| 89.86 |
| 85.2333 |
|
| "2025-01-06" |
| 89.95 |
| 85.3186 |
|
| "2025-01-03" |
| 89.36 |
| 84.759 |
|
| "2025-01-02" |
| 87.77 |
| 83.2509 |
|
| "2024-12-31" |
| 87.08 |
| 82.5964 |
|
| "2024-12-30" |
| 86.72 |
| 82.255 |
|
| "2024-12-27" |
| 88.02 |
| 83.488 |
|
| "2024-12-26" |
| 89.85 |
| 85.2238 |
|
| "2024-12-24" |
| 89.5 |
| 84.8918 |
|
| "2024-12-23" |
| 89.1 |
| 84.5124 |
|
| "2024-12-20" |
| 88.28 |
| 83.7346 |
|
| "2024-12-19" |
| 86.33 |
| 81.885 |
|
| "2024-12-18" |
| 84.91 |
| 80.5382 |
|
| "2024-12-17" |
| 90.37 |
| 85.717 |
|
| "2024-12-16" |
| 92.45 |
| 87.6899 |
|
| "2024-12-13" |
| 91.55 |
| 86.8363 |
|
| "2024-12-12" |
| 91.71 |
| 86.988 |
|
| "2024-12-11" |
| 90.6 |
| 85.9352 |
|
| "2024-12-10" |
| 89.88 |
| 85.2523 |
|
| "2024-12-09" |
| 94.32 |
| 89.4636 |
|
| "2024-12-06" |
| 97.85 |
| 92.8119 |
|
| "2024-12-05" |
| 98.18 |
| 93.1249 |
|
| "2024-12-04" |
| 99.62 |
| 93.8268 |
|
| "2024-12-03" |
| 98.98 |
| 93.224 |
|
| "2024-12-02" |
| 100.38 |
| 94.5426 |
|
| "2024-11-29" |
| 100.19 |
| 94.3637 |
|
| "2024-11-27" |
| 100.13 |
| 94.3072 |
|
| "2024-11-26" |
| 102.43 |
| 96.4734 |
|
| "2024-11-25" |
| 103.21 |
| 97.208 |
|
| "2024-11-22" |
| 101.88 |
| 95.9554 |
|
| "2024-11-21" |
| 98.89 |
| 93.1393 |
|
| "2024-11-20" |
| 98.54 |
| 92.8096 |
|
| "2024-11-19" |
| 99.46 |
| 93.6761 |
|
| "2024-11-18" |
| 100.84 |
| 94.9759 |
|
| "2024-11-15" |
| 100.63 |
| 94.7781 |
|
| "2024-11-14" |
| 100.49 |
| 94.6462 |
|
| "2024-11-13" |
| 108.2 |
| 101.9078 |
|
| "2024-11-12" |
| 109.96 |
| 103.5655 |
|
| "2024-11-11" |
| 113.29 |
| 106.7019 |
|
| "2024-11-08" |
| 108.29 |
| 101.9926 |
|
| "2024-11-07" |
| 110.99 |
| 104.5356 |
|
| "2024-11-06" |
| 113.74 |
| 107.1257 |
|
| "2024-11-05" |
| 100.41 |
| 94.5709 |
|
| "2024-11-04" |
| 98.2 |
| 92.4894 |
|
| "2024-11-01" |
| 98.32 |
| 92.6024 |
|
| "2024-10-31" |
| 99.95 |
| 94.1376 |
|
| "2024-10-30" |
| 102.77 |
| 96.7936 |
|
| "2024-10-29" |
| 101.97 |
| 96.0401 |
|
| "2024-10-28" |
| 101.36 |
| 95.4656 |
|
| "2024-10-25" |
| 98.25 |
| 92.5365 |
|
| "2024-10-24" |
| 99.48 |
| 93.6949 |
|
| "2024-10-23" |
| 97.69 |
| 92.009 |
|
| "2024-10-22" |
| 98.92 |
| 93.1675 |
|
| "2024-10-21" |
| 97.41 |
| 91.7453 |
|
| "2024-10-18" |
| 98.58 |
| 92.8473 |
|
| "2024-10-17" |
| 100.44 |
| 94.5991 |
|
| "2024-10-16" |
| 99.98 |
| 94.1659 |
|
| "2024-10-15" |
| 98.96 |
| 93.2052 |
|
| "2024-10-14" |
| 99.52 |
| 93.7326 |
|
| "2024-10-11" |
| 99.01 |
| 93.2523 |
|
| "2024-10-10" |
| 98.05 |
| 92.3481 |
|
| "2024-10-09" |
| 99.04 |
| 93.2805 |
|
| "2024-10-08" |
| 97.29 |
| 91.6323 |
|
| "2024-10-07" |
| 96.88 |
| 91.2461 |
|
| "2024-10-04" |
| 96.55 |
| 90.9354 |
|
| "2024-10-03" |
| 92.25 |
| 86.8854 |
|
| "2024-10-02" |
| 91.49 |
| 86.1696 |
|
| "2024-10-01" |
| 90.25 |
| 85.0017 |
|
| "2024-09-30" |
| 91.23 |
| 85.9247 |
|
| "2024-09-27" |
| 91.35 |
| 86.0377 |
|
| "2024-09-26" |
| 90.32 |
| 85.0676 |
|
| "2024-09-25" |
| 89.65 |
| 84.4366 |
|
| "2024-09-24" |
| 89.63 |
| 84.4177 |
|
| "2024-09-23" |
| 90.55 |
| 85.2843 |
|
| "2024-09-20" |
| 90.1 |
| 84.8604 |
|
| "2024-09-19" |
| 91.97 |
| 86.6217 |
|
| "2024-09-18" |
| 87.07 |
| 82.0066 |
|
| "2024-09-17" |
| 85.85 |
| 80.8576 |
|
| "2024-09-16" |
| 85.05 |
| 80.1041 |
|
| "2024-09-13" |
| 83.6 |
| 78.7384 |
|
| "2024-09-12" |
| 82.28 |
| 77.4952 |
|
| "2024-09-11" |
| 79.69 |
| 75.0558 |
|
| "2024-09-10" |
| 79.18 |
| 74.5755 |
|
| "2024-09-09" |
| 80.57 |
| 75.8846 |
|
|
| "2024-09-05" |
| 84.86 |
| 79.9251 |
|
| "2024-09-04" |
| 84.45 |
| 78.8797 |
|
| "2024-09-03" |
| 85.67 |
| 80.0192 |
|
| "2024-08-30" |
| 89.97 |
| 84.0356 |
|
| "2024-08-29" |
| 87.25 |
| 81.495 |
|
| "2024-08-28" |
| 86.19 |
| 80.5049 |
|
| "2024-08-27" |
| 86.37 |
| 80.673 |
|
| "2024-08-26" |
| 85.65 |
| 80.0005 |
|
| "2024-08-23" |
| 87.16 |
| 81.411 |
|
| "2024-08-22" |
| 84.03 |
| 78.4874 |
|
| "2024-08-21" |
| 83.41 |
| 77.9083 |
|
| "2024-08-20" |
| 84.32 |
| 78.7583 |
|
| "2024-08-19" |
| 88.65 |
| 82.8027 |
|
| "2024-08-16" |
| 89.62 |
| 83.7087 |
|
| "2024-08-15" |
| 87.48 |
| 81.7098 |
|
| "2024-08-14" |
| 84.7 |
| 79.1132 |
|
| "2024-08-13" |
| 84.84 |
| 79.244 |
|
| "2024-08-12" |
| 81.82 |
| 76.4232 |
|
| "2024-08-09" |
| 82.58 |
| 77.133 |
|
| "2024-08-08" |
| 81.85 |
| 76.4512 |
|
| "2024-08-07" |
| 74.45 |
| 69.5393 |
|
| "2024-08-06" |
| 73.82 |
| 68.9509 |
|
| "2024-08-05" |
| 69.1 |
| 64.5422 |
|
| "2024-08-02" |
| 76.14 |
| 71.1178 |
|
| "2024-08-01" |
| 84.88 |
| 79.2813 |
|
| "2024-07-31" |
| 88.06 |
| 82.2516 |
|
| "2024-07-30" |
| 87.75 |
| 81.962 |
|
| "2024-07-29" |
| 87.18 |
| 81.4296 |
|
| "2024-07-26" |
| 87.84 |
| 82.0461 |
|
| "2024-07-25" |
| 85.31 |
| 79.683 |
|
| "2024-07-24" |
| 83.31 |
| 77.8149 |
|
| "2024-07-23" |
| 85.5 |
| 79.8604 |
|
| "2024-07-22" |
| 84.1 |
| 78.5528 |
|
| "2024-07-19" |
| 82.29 |
| 76.8622 |
|
| "2024-07-18" |
| 82.15 |
| 76.7314 |
|
| "2024-07-17" |
| 83.06 |
| 77.5814 |
|
| "2024-07-16" |
| 83.05 |
| 77.572 |
|
| "2024-07-15" |
| 81.06 |
| 75.7133 |
|
| "2024-07-12" |
| 77.92 |
| 72.7804 |
|
| "2024-07-11" |
| 77.69 |
| 72.5656 |
|
| "2024-07-10" |
| 76.88 |
| 71.809 |
|
| "2024-07-09" |
| 73.57 |
| 68.7173 |
|
| "2024-07-08" |
| 73.25 |
| 68.4185 |
|
| "2024-07-05" |
| 73.84 |
| 68.9695 |
|
| "2024-07-03" |
| 75.34 |
| 70.3706 |
|
| "2024-07-02" |
| 75.48 |
| 70.5014 |
|
| "2024-07-01" |
| 74.99 |
| 70.0437 |
|
| "2024-06-28" |
| 74.26 |
| 69.3618 |
|
| "2024-06-27" |
| 73.24 |
| 68.4091 |
|
| "2024-06-26" |
| 72.84 |
| 68.0355 |
|
| "2024-06-25" |
| 73.32 |
| 68.4838 |
|
| "2024-06-24" |
| 73.45 |
| 68.6052 |
|
| "2024-06-21" |
| 72.59 |
| 67.802 |
|
| "2024-06-20" |
| 72.57 |
| 67.7833 |
|
| "2024-06-18" |
| 71.47 |
| 66.7558 |
|
| "2024-06-17" |
| 71.37 |
| 66.6625 |
|
| "2024-06-14" |
| 69.2 |
| 64.6356 |
|
| "2024-06-13" |
| 72.87 |
| 68.0635 |
|
| "2024-06-12" |
| 73.32 |
| 68.4838 |
|
| "2024-06-11" |
| 71.01 |
| 66.3262 |
|
| "2024-06-10" |
| 73.4 |
| 68.5585 |
|
| "2024-06-07" |
| 73.15 |
| 68.3251 |
|
| "2024-06-06" |
| 72.47 |
| 67.6899 |
|
| "2024-06-05" |
| 74.11 |
| 68.5679 |
|
| "2024-06-04" |
| 72.9 |
| 67.4484 |
|
| "2024-06-03" |
| 75.46 |
| 69.8169 |
|
| "2024-05-31" |
| 76.01 |
| 70.3258 |
|
| "2024-05-30" |
| 75.59 |
| 69.9372 |
|
| "2024-05-29" |
| 75.45 |
| 69.8077 |
|
| "2024-05-28" |
| 76.52 |
| 70.7977 |
|
|
| "2024-05-23" |
| 77.61 |
| 71.8062 |
|
| "2024-05-22" |
| 77.7 |
| 71.8894 |
|
| "2024-05-21" |
| 78.03 |
| 72.1947 |
|
| "2024-05-20" |
| 76.61 |
| 70.8809 |
|
| "2024-05-17" |
| 77.97 |
| 72.1392 |
|
|
| "2024-05-15" |
| 75.87 |
| 70.1963 |
|
| "2024-05-14" |
| 75.74 |
| 70.076 |
|
| "2024-05-13" |
| 75.33 |
| 69.6967 |
|
| "2024-05-10" |
| 75.62 |
| 69.965 |
|
| "2024-05-09" |
| 78.65 |
| 72.7684 |
|
| "2024-05-08" |
| 73.41 |
| 67.9202 |
|
| "2024-05-07" |
| 72.91 |
| 67.4576 |
|
| "2024-05-06" |
| 72.26 |
| 66.8562 |
|
| "2024-05-03" |
| 71.16 |
| 65.8385 |
|
| "2024-05-02" |
| 69.42 |
| 64.2286 |
|
| "2024-05-01" |
| 69.1 |
| 63.9325 |
|
| "2024-04-30" |
| 68.32 |
| 63.2109 |
|
| "2024-04-29" |
| 69.88 |
| 64.6542 |
|
| "2024-04-26" |
| 69.56 |
| 64.3581 |
|
| "2024-04-25" |
| 69.58 |
| 64.3767 |
|
| "2024-04-24" |
| 70.6 |
| 65.3204 |
|
| "2024-04-23" |
| 69.53 |
| 64.3304 |
|
| "2024-04-22" |
| 67.05 |
| 62.0359 |
|
| "2024-04-19" |
| 65.2 |
| 60.3242 |
|
| "2024-04-18" |
| 64.39 |
| 59.5748 |
|
| "2024-04-17" |
| 63.56 |
| 58.8068 |
|
|
| "2024-04-15" |
| 64.16 |
| 59.362 |
|
| "2024-04-12" |
| 63.38 |
| 58.6403 |
|
| "2024-04-11" |
| 65.37 |
| 60.4815 |
|
| "2024-04-10" |
| 65.57 |
| 60.6665 |
|
| "2024-04-09" |
| 64.96 |
| 60.1021 |
|
| "2024-04-08" |
| 66.26 |
| 61.3049 |
|
| "2024-04-05" |
| 66.54 |
| 61.564 |
|
| "2024-04-04" |
| 66.02 |
| 61.0829 |
|
| "2024-04-03" |
| 67.5 |
| 62.4522 |
|
| "2024-04-02" |
| 65.77 |
| 60.8516 |
|
| "2024-04-01" |
| 66.15 |
| 61.2032 |
|
| "2024-03-28" |
| 66.14 |
| 61.1939 |
|
| "2024-03-27" |
| 66.14 |
| 61.1939 |
|
| "2024-03-26" |
| 64.59 |
| 59.7598 |
|
| "2024-03-25" |
| 64.71 |
| 59.8708 |
|
| "2024-03-22" |
| 64.07 |
| 59.2787 |
|
| "2024-03-21" |
| 65.97 |
| 61.0366 |
|
| "2024-03-20" |
| 65.61 |
| 60.7035 |
|
| "2024-03-19" |
| 62.13 |
| 57.4838 |
|
| "2024-03-18" |
| 61.36 |
| 56.7714 |
|
| "2024-03-15" |
| 61.42 |
| 56.8269 |
|
| "2024-03-14" |
| 61.85 |
| 57.2247 |
|
| "2024-03-13" |
| 61.62 |
| 57.0119 |
|
| "2024-03-12" |
| 61.69 |
| 57.0767 |
|
| "2024-03-11" |
| 59.83 |
| 55.3558 |
|
|
| "2024-03-07" |
| 58.71 |
| 53.6751 |
|
| "2024-03-06" |
| 58.51 |
| 53.4922 |
|
| "2024-03-05" |
| 56.05 |
| 51.2432 |
|
| "2024-03-04" |
| 54.87 |
| 50.1644 |
|
| "2024-03-01" |
| 56.62 |
| 51.7643 |
|
| "2024-02-29" |
| 55.05 |
| 50.3289 |
|
| "2024-02-28" |
| 55.08 |
| 50.3564 |
|
| "2024-02-27" |
| 52.41 |
| 47.9154 |
|
| "2024-02-26" |
| 52.63 |
| 48.1165 |
|
| "2024-02-23" |
| 52.06 |
| 47.5954 |
|
| "2024-02-22" |
| 52.06 |
| 47.5954 |
|
| "2024-02-21" |
| 50.33 |
| 46.0137 |
|
| "2024-02-20" |
| 51.28 |
| 46.8823 |
|
| "2024-02-16" |
| 51.7 |
| 47.2662 |
|
| "2024-02-15" |
| 52.71 |
| 48.1896 |
|
| "2024-02-14" |
| 52.06 |
| 47.5954 |
|
| "2024-02-13" |
| 51.28 |
| 46.8823 |
|
| "2024-02-12" |
| 52.67 |
| 48.153 |
|
| "2024-02-09" |
| 51.84 |
| 47.3942 |
|
| "2024-02-08" |
| 51.97 |
| 47.5131 |
|
|
| "2024-02-06" |
| 49.55 |
| 45.3006 |
|
| "2024-02-05" |
| 49.46 |
| 45.2183 |
|
| "2024-02-02" |
| 49.19 |
| 44.9715 |
|
| "2024-02-01" |
| 49.65 |
| 45.392 |
|
| "2024-01-31" |
| 50.07 |
| 45.776 |
|
| "2024-01-30" |
| 51.39 |
| 46.9828 |
|
| "2024-01-29" |
| 50.79 |
| 46.4343 |
|
| "2024-01-26" |
| 50.6 |
| 46.2606 |
|
| "2024-01-25" |
| 50.45 |
| 46.1234 |
|
| "2024-01-24" |
| 50.02 |
| 45.7303 |
|
| "2024-01-23" |
| 50.11 |
| 45.8126 |
|
| "2024-01-22" |
| 50.35 |
| 46.032 |
|
| "2024-01-19" |
| 49.54 |
| 45.2915 |
|
| "2024-01-18" |
| 49.36 |
| 45.1269 |
|
| "2024-01-17" |
| 48.7 |
| 44.5235 |
|
| "2024-01-16" |
| 48.65 |
| 44.4778 |
|
| "2024-01-12" |
| 49.91 |
| 45.6297 |
|
| "2024-01-11" |
| 49.91 |
| 45.6297 |
|
| "2024-01-10" |
| 49.88 |
| 45.6023 |
|
| "2024-01-09" |
| 49.55 |
| 45.3006 |
|
| "2024-01-08" |
| 50.35 |
| 46.032 |
|
| "2024-01-05" |
| 49.39 |
| 45.1543 |
|
| "2024-01-04" |
| 49.15 |
| 44.9349 |
|
| "2024-01-03" |
| 49.25 |
| 45.0264 |
|
| "2024-01-02" |
| 50.43 |
| 46.1052 |
|
| "2023-12-29" |
| 51.2 |
| 46.8091 |
|
| "2023-12-28" |
| 51.94 |
| 47.4857 |
|
| "2023-12-27" |
| 52.02 |
| 47.5588 |
|
| "2023-12-26" |
| 51.89 |
| 47.4399 |
|
| "2023-12-22" |
| 51.36 |
| 46.9554 |
|
| "2023-12-21" |
| 52.11 |
| 47.6411 |
|
| "2023-12-20" |
| 51.71 |
| 47.2754 |
|
| "2023-12-19" |
| 52.57 |
| 48.0616 |
|
| "2023-12-18" |
| 51.14 |
| 46.7543 |
|
| "2023-12-15" |
| 50.35 |
| 46.032 |
|
| "2023-12-14" |
| 50.9 |
| 46.5349 |
|
| "2023-12-13" |
| 50.33 |
| 46.0137 |
|
| "2023-12-12" |
| 49.78 |
| 45.5109 |
|
| "2023-12-11" |
| 48.81 |
| 44.6241 |
|
| "2023-12-08" |
| 48.41 |
| 44.2584 |
|
| "2023-12-07" |
| 48.2 |
| 44.0664 |
|
| "2023-12-06" |
| 47.76 |
| 43.6641 |
|
| "2023-12-05" |
| 47.3 |
| 43.2436 |
|
|
| "2023-12-01" |
| 48.4 |
| 44.2492 |
|
| "2023-11-30" |
| 47.73 |
| 43.6367 |
|
| "2023-11-29" |
| 47.02 |
| 42.9876 |
|
| "2023-11-28" |
| 47.23 |
| 42.6128 |
|
| "2023-11-27" |
| 47.37 |
| 42.7391 |
|
| "2023-11-24" |
| 46.49 |
| 41.9451 |
|
| "2023-11-22" |
| 46.09 |
| 41.5842 |
|
| "2023-11-21" |
| 45.64 |
| 41.1782 |
|
| "2023-11-20" |
| 45.99 |
| 41.494 |
|
| "2023-11-17" |
| 45.74 |
| 41.2684 |
|
|
| "2023-11-15" |
| 45.79 |
| 41.3135 |
|
| "2023-11-14" |
| 44.99 |
| 40.5917 |
|
| "2023-11-13" |
| 43.21 |
| 38.9857 |
|
| "2023-11-10" |
| 43.92 |
| 39.6263 |
|
| "2023-11-09" |
| 43.69 |
| 39.4188 |
|
| "2023-11-08" |
| 38.94 |
| 35.1332 |
|
| "2023-11-07" |
| 39.74 |
| 35.855 |
|
| "2023-11-06" |
| 39.52 |
| 35.6565 |
|
| "2023-11-03" |
| 40.77 |
| 36.7843 |
|
| "2023-11-02" |
| 39.56 |
| 35.6926 |
|
| "2023-11-01" |
| 37.33 |
| 33.6806 |
|
| "2023-10-31" |
| 36.71 |
| 33.1212 |
|
| "2023-10-30" |
| 37.05 |
| 33.428 |
|
| "2023-10-27" |
| 37.19 |
| 33.5543 |
|
| "2023-10-26" |
| 38.29 |
| 34.5467 |
|
| "2023-10-25" |
| 38.66 |
| 34.8806 |
|
| "2023-10-24" |
| 39.57 |
| 35.7016 |
|
| "2023-10-23" |
| 39.55 |
| 35.6836 |
|
| "2023-10-20" |
| 39.46 |
| 35.6024 |
|
| "2023-10-19" |
| 39.37 |
| 35.5211 |
|
| "2023-10-18" |
| 40.48 |
| 36.5226 |
|
| "2023-10-17" |
| 41.35 |
| 37.3076 |
|
| "2023-10-16" |
| 40.51 |
| 36.5497 |
|
| "2023-10-13" |
| 39.21 |
| 35.3768 |
|
| "2023-10-12" |
| 39.04 |
| 35.2234 |
|
| "2023-10-11" |
| 38.92 |
| 35.1151 |
|
| "2023-10-10" |
| 38.15 |
| 34.4204 |
|
| "2023-10-09" |
| 37.46 |
| 33.7979 |
|
| "2023-10-06" |
| 37.18 |
| 33.5453 |
|
| "2023-10-05" |
| 36.45 |
| 32.8866 |
|
| "2023-10-04" |
| 36.35 |
| 32.7964 |
|
| "2023-10-03" |
| 37.11 |
| 33.4821 |
|
| "2023-10-02" |
| 38.19 |
| 34.4565 |
|
| "2023-09-29" |
| 38.22 |
| 34.4836 |
|
| "2023-09-28" |
| 38.17 |
| 34.4385 |
|
| "2023-09-27" |
| 37.79 |
| 34.0956 |
|
| "2023-09-26" |
| 37.88 |
| 34.1768 |
|
| "2023-09-25" |
| 38.65 |
| 34.8715 |
|
| "2023-09-22" |
| 38.69 |
| 34.9076 |
|
| "2023-09-21" |
| 38.61 |
| 34.8354 |
|
| "2023-09-20" |
| 39.04 |
| 35.2234 |
|
| "2023-09-19" |
| 39.24 |
| 35.4039 |
|
| "2023-09-18" |
| 39.44 |
| 35.5843 |
|
| "2023-09-15" |
| 40.33 |
| 36.3873 |
|
| "2023-09-14" |
| 39.71 |
| 35.8279 |
|
| "2023-09-13" |
| 38.62 |
| 34.8445 |
|
| "2023-09-12" |
| 38.98 |
| 35.1693 |
|
| "2023-09-11" |
| 37.86 |
| 34.1588 |
|
| "2023-09-08" |
| 37.56 |
| 33.8881 |
|
| "2023-09-07" |
| 37.21 |
| 33.5723 |
|
| "2023-09-06" |
| 37.68 |
| 33.9964 |
|
| "2023-09-05" |
| 37.61 |
| 33.9332 |
|
| "2023-09-01" |
| 37.9 |
| 34.1949 |
|
| "2023-08-31" |
| 37.6 |
| 33.9242 |
|
|
| "2023-08-29" |
| 39.43 |
| 35.0159 |
|
| "2023-08-28" |
| 34.63 |
| 30.7533 |
|
| "2023-08-25" |
| 34.01 |
| 30.2027 |
|
| "2023-08-24" |
| 33.94 |
| 30.1405 |
|
| "2023-08-23" |
| 34.21 |
| 30.3803 |
|
|
| "2023-08-21" |
| 33.62 |
| 29.8563 |
|
| "2023-08-18" |
| 34.03 |
| 30.2204 |
|
| "2023-08-17" |
| 33.52 |
| 29.7675 |
|
| "2023-08-16" |
| 33.65 |
| 29.883 |
|
| "2023-08-15" |
| 34.04 |
| 30.2293 |
|
| "2023-08-14" |
| 35.12 |
| 31.1884 |
|
| "2023-08-11" |
| 35.48 |
| 31.5081 |
|
| "2023-08-10" |
| 33.77 |
| 29.9895 |
|
| "2023-08-09" |
| 33.16 |
| 29.4478 |
|
| "2023-08-08" |
| 32.42 |
| 28.7907 |
|
| "2023-08-07" |
| 32.58 |
| 28.9327 |
|
| "2023-08-04" |
| 32.51 |
| 28.8706 |
|
| "2023-08-03" |
| 32.27 |
| 28.6574 |
|
| "2023-08-02" |
| 31.98 |
| 28.3999 |
|
| "2023-08-01" |
| 32.66 |
| 29.0038 |
|
| "2023-07-31" |
| 33.02 |
| 29.3235 |
|
| "2023-07-28" |
| 32.68 |
| 29.0215 |
|
| "2023-07-27" |
| 32.43 |
| 28.7995 |
|
| "2023-07-26" |
| 32.73 |
| 29.0659 |
|
| "2023-07-25" |
| 32.77 |
| 29.1015 |
|
| "2023-07-24" |
| 33.44 |
| 29.6965 |
|
| "2023-07-21" |
| 32.97 |
| 29.2791 |
|
| "2023-07-20" |
| 33.35 |
| 29.6165 |
|
| "2023-07-19" |
| 33.82 |
| 30.0339 |
|
| "2023-07-18" |
| 33.61 |
| 29.8474 |
|
| "2023-07-17" |
| 33.13 |
| 29.4212 |
|
| "2023-07-14" |
| 32.72 |
| 29.0571 |
|
| "2023-07-13" |
| 33.11 |
| 29.4034 |
|
| "2023-07-12" |
| 32.17 |
| 28.5686 |
|
| "2023-07-11" |
| 31.67 |
| 28.1246 |
|
| "2023-07-10" |
| 30.93 |
| 27.4675 |
|
| "2023-07-07" |
| 30.73 |
| 27.2898 |
|
| "2023-07-06" |
| 29.94 |
| 26.5883 |
|
| "2023-07-05" |
| 30.35 |
| 26.9524 |
|
| "2023-07-03" |
| 30.76 |
| 27.3165 |
|
| "2023-06-30" |
| 30.61 |
| 27.1833 |
|
|
| "2023-06-28" |
| 29.81 |
| 26.4728 |
|
| "2023-06-27" |
| 29.75 |
| 26.4196 |
|
| "2023-06-26" |
| 29.04 |
| 25.789 |
|
| "2023-06-23" |
| 28.93 |
| 25.6914 |
|
| "2023-06-22" |
| 29.15 |
| 25.8867 |
|
| "2023-06-21" |
| 29.64 |
| 26.3219 |
|
| "2023-06-20" |
| 30.15 |
| 26.7748 |
|
| "2023-06-16" |
| 29.98 |
| 26.6238 |
|
| "2023-06-15" |
| 30.47 |
| 27.059 |
|
| "2023-06-14" |
| 29.72 |
| 26.3929 |
|
|
| "2023-06-12" |
| 29.46 |
| 26.162 |
|
| "2023-06-09" |
| 29.67 |
| 26.3485 |
|
| "2023-06-08" |
| 30.01 |
| 26.6504 |
|
| "2023-06-07" |
| 30.78 |
| 27.3342 |
|
| "2023-06-06" |
| 29.77 |
| 26.4373 |
|
| "2023-06-05" |
| 28.95 |
| 25.7091 |
|
| "2023-06-02" |
| 29.61 |
| 26.2952 |
|
| "2023-06-01" |
| 28.22 |
| 25.0608 |
|
|
| "2023-05-30" |
| 29.33 |
| 25.496 |
|
| "2023-05-26" |
| 29.66 |
| 25.7828 |
|
| "2023-05-25" |
| 28.8 |
| 25.0353 |
|
|
| "2023-05-23" |
| 29.55 |
| 25.6872 |
|
| "2023-05-22" |
| 30.16 |
| 26.2175 |
|
| "2023-05-19" |
| 30.15 |
| 26.2088 |
|
| "2023-05-18" |
| 30.23 |
| 26.2783 |
|
| "2023-05-17" |
| 30.12 |
| 26.1827 |
|
| "2023-05-16" |
| 28.46 |
| 24.7397 |
|
| "2023-05-15" |
| 29.24 |
| 25.4177 |
|
| "2023-05-12" |
| 29.21 |
| 25.3917 |
|
| "2023-05-11" |
| 30.18 |
| 26.2349 |
|
| "2023-05-10" |
| 29.04 |
| 25.2439 |
|
| "2023-05-09" |
| 34.53 |
| 30.0162 |
|
| "2023-05-08" |
| 35.38 |
| 30.7551 |
|
| "2023-05-05" |
| 34.93 |
| 30.3639 |
|
| "2023-05-04" |
| 33.12 |
| 28.7906 |
|
| "2023-05-03" |
| 34.11 |
| 29.6511 |
|
| "2023-05-02" |
| 34.31 |
| 29.825 |
|
| "2023-05-01" |
| 35.48 |
| 30.8421 |
|
| "2023-04-28" |
| 36.01 |
| 31.3028 |
|
| "2023-04-27" |
| 35.56 |
| 30.9116 |
|
| "2023-04-26" |
| 34.67 |
| 30.1379 |
|
| "2023-04-25" |
| 35.18 |
| 30.5813 |
|
| "2023-04-24" |
| 36.26 |
| 31.5201 |
|
| "2023-04-21" |
| 36.41 |
| 31.6505 |
|
| "2023-04-20" |
| 37.11 |
| 32.259 |
|
| "2023-04-19" |
| 37.85 |
| 32.9022 |
|
| "2023-04-18" |
| 37.28 |
| 32.4068 |
|
| "2023-04-17" |
| 37.14 |
| 32.2851 |
|
| "2023-04-14" |
| 36.78 |
| 31.9721 |
|
| "2023-04-13" |
| 36.74 |
| 31.9373 |
|
| "2023-04-12" |
| 35.99 |
| 31.2854 |
|
| "2023-04-11" |
| 36.83 |
| 32.0156 |
|
| "2023-04-10" |
| 36.33 |
| 31.5809 |
|
| "2023-04-06" |
| 35.79 |
| 31.1115 |
|
| "2023-04-05" |
| 35.69 |
| 31.0246 |
|
| "2023-04-04" |
| 35.72 |
| 31.0507 |
|
| "2023-04-03" |
| 36.57 |
| 31.7896 |
|
| "2023-03-31" |
| 37.41 |
| 32.5198 |
|
| "2023-03-30" |
| 36.79 |
| 31.9808 |
|
| "2023-03-29" |
| 36.59 |
| 31.8069 |
|
| "2023-03-28" |
| 35.66 |
| 30.9985 |
|
| "2023-03-27" |
| 36.34 |
| 31.5896 |
|
| "2023-03-24" |
| 35.42 |
| 30.7899 |
|
| "2023-03-23" |
| 34.68 |
| 30.1466 |
|
| "2023-03-22" |
| 35.63 |
| 30.9724 |
|
| "2023-03-21" |
| 37.03 |
| 32.1894 |
|
| "2023-03-20" |
| 35.3 |
| 30.6856 |
|
| "2023-03-17" |
| 34.79 |
| 30.2423 |
|
| "2023-03-16" |
| 37.31 |
| 32.4328 |
|
| "2023-03-15" |
| 36.53 |
| 31.7548 |
|
| "2023-03-14" |
| 37.86 |
| 32.9109 |
|
| "2023-03-13" |
| 36.77 |
| 31.9634 |
|
| "2023-03-10" |
| 40.02 |
| 34.2496 |
|
| "2023-03-09" |
| 41.16 |
| 35.2253 |
|
| "2023-03-08" |
| 43.54 |
| 37.2621 |
|
| "2023-03-07" |
| 42.61 |
| 36.4662 |
|
| "2023-03-06" |
| 42.89 |
| 36.7058 |
|
| "2023-03-03" |
| 44.1 |
| 37.7413 |
|
| "2023-03-02" |
| 41.84 |
| 35.8072 |
|
| "2023-03-01" |
| 42.53 |
| 36.3977 |
|
| "2023-02-28" |
| 45.38 |
| 38.8368 |
|
| "2023-02-27" |
| 45.1 |
| 38.5972 |
|
| "2023-02-24" |
| 45.51 |
| 38.948 |
|
| "2023-02-23" |
| 47.2 |
| 40.3944 |
|
| "2023-02-22" |
| 46.68 |
| 39.9493 |
|
| "2023-02-21" |
| 46.68 |
| 39.9493 |
|
| "2023-02-17" |
| 49.15 |
| 42.0632 |
|
| "2023-02-16" |
| 48.62 |
| 41.6096 |
|
| "2023-02-15" |
| 48.66 |
| 41.6438 |
|
| "2023-02-14" |
| 47.87 |
| 40.9678 |
|
| "2023-02-13" |
| 46.89 |
| 40.1291 |
|
| "2023-02-10" |
| 45.55 |
| 38.9823 |
|
| "2023-02-09" |
| 45.78 |
| 39.1791 |
|
| "2023-02-08" |
| 46.7 |
| 39.9665 |
|
| "2023-02-07" |
| 46.4 |
| 39.7097 |
|
| "2023-02-06" |
| 46.54 |
| 39.8295 |
|
| "2023-02-03" |
| 46.75 |
| 40.0093 |
|
| "2023-02-02" |
| 46.55 |
| 39.8381 |
|
| "2023-02-01" |
| 45.86 |
| 39.2476 |
|
|
| "2023-01-30" |
| 42.86 |
| 36.6801 |
|
| "2023-01-27" |
| 43.62 |
| 37.3305 |
|
| "2023-01-26" |
| 43.47 |
| 37.2022 |
|
| "2023-01-25" |
| 42.24 |
| 36.1495 |
|
| "2023-01-24" |
| 41.85 |
| 35.8158 |
|
| "2023-01-23" |
| 41.57 |
| 35.5761 |
|
| "2023-01-20" |
| 40.72 |
| 34.8487 |
|
| "2023-01-19" |
| 38.64 |
| 33.0686 |
|
| "2023-01-18" |
| 38.33 |
| 32.8033 |
|
| "2023-01-17" |
| 37.41 |
| 32.016 |
|
| "2023-01-13" |
| 35.95 |
| 30.7665 |
|
| "2023-01-12" |
| 36.41 |
| 31.1601 |
|
| "2023-01-11" |
| 36.08 |
| 30.8777 |
|
| "2023-01-10" |
| 36.1 |
| 30.8948 |
|
|
| "2023-01-06" |
| 35.52 |
| 30.3985 |
|
| "2023-01-05" |
| 35.43 |
| 30.3214 |
|
| "2023-01-04" |
| 35.17 |
| 30.0989 |
|
| "2023-01-03" |
| 34.63 |
| 29.6368 |
|
| "2022-12-30" |
| 34.79 |
| 29.7737 |
|
| "2022-12-29" |
| 35.75 |
| 30.5953 |
|
| "2022-12-28" |
| 34.01 |
| 29.1062 |
|
| "2022-12-27" |
| 34.55 |
| 29.5683 |
|
| "2022-12-23" |
| 35.02 |
| 29.9706 |
|
| "2022-12-22" |
| 34.81 |
| 29.7908 |
|
| "2022-12-21" |
| 35.45 |
| 30.3386 |
|
| "2022-12-20" |
| 34.52 |
| 29.5427 |
|
| "2022-12-19" |
| 34.08 |
| 29.1661 |
|
| "2022-12-16" |
| 33.88 |
| 28.9949 |
|
| "2022-12-15" |
| 34.27 |
| 29.3287 |
|
| "2022-12-14" |
| 36.14 |
| 30.9291 |
|
| "2022-12-13" |
| 36.68 |
| 31.3912 |
|
| "2022-12-12" |
| 36.8 |
| 31.4939 |
|
| "2022-12-09" |
| 35.98 |
| 30.7921 |
|
| "2022-12-08" |
| 35.95 |
| 30.7665 |
|
| "2022-12-07" |
| 35.6 |
| 30.4669 |
|
| "2022-12-06" |
| 35.53 |
| 30.407 |
|
| "2022-12-05" |
| 35.27 |
| 30.1845 |
|
| "2022-12-02" |
| 36.72 |
| 31.4255 |
|
| "2022-12-01" |
| 37.03 |
| 31.6907 |
|
| "2022-11-30" |
| 37.35 |
| 31.9646 |
|
| "2022-11-29" |
| 37.98 |
| 32.0331 |
|
| "2022-11-28" |
| 37.3 |
| 31.4596 |
|
| "2022-11-25" |
| 37.84 |
| 31.915 |
|
| "2022-11-23" |
| 37.74 |
| 31.8307 |
|
| "2022-11-22" |
| 38.01 |
| 32.0584 |
|
| "2022-11-21" |
| 36.92 |
| 31.139 |
|
| "2022-11-18" |
| 36.71 |
| 30.9619 |
|
| "2022-11-17" |
| 36.19 |
| 30.5233 |
|
| "2022-11-16" |
| 36.78 |
| 31.021 |
|
| "2022-11-15" |
| 37.92 |
| 31.9825 |
|
| "2022-11-14" |
| 37.39 |
| 31.5355 |
|
|
| "2022-11-10" |
| 36.59 |
| 30.8607 |
|
| "2022-11-09" |
| 31.1 |
| 26.2303 |
|
| "2022-11-08" |
| 31.66 |
| 26.7027 |
|
| "2022-11-07" |
| 33.6 |
| 28.3389 |
|
| "2022-11-04" |
| 33.19 |
| 27.9931 |
|
| "2022-11-03" |
| 31.72 |
| 26.7533 |
|
| "2022-11-02" |
| 34.81 |
| 29.3594 |
|
| "2022-11-01" |
| 37.7 |
| 31.7969 |
|
| "2022-10-31" |
| 38.36 |
| 32.3536 |
|
| "2022-10-28" |
| 38.04 |
| 32.0837 |
|
| "2022-10-27" |
| 36.83 |
| 31.0631 |
|
| "2022-10-26" |
| 36.24 |
| 30.5655 |
|
|
| "2022-10-24" |
| 34.48 |
| 29.0811 |
|
| "2022-10-21" |
| 33.64 |
| 28.3726 |
|
| "2022-10-20" |
| 31.97 |
| 26.9641 |
|
| "2022-10-19" |
| 32.15 |
| 27.1159 |
|
| "2022-10-18" |
| 32.78 |
| 27.6473 |
|
| "2022-10-17" |
| 31.97 |
| 26.9641 |
|
| "2022-10-14" |
| 30.91 |
| 26.0701 |
|
| "2022-10-13" |
| 31.62 |
| 26.6689 |
|
| "2022-10-12" |
| 30.25 |
| 25.5134 |
|
| "2022-10-11" |
| 30.49 |
| 25.7159 |
|
| "2022-10-10" |
| 30.5 |
| 25.7243 |
|
| "2022-10-07" |
| 30.6 |
| 25.8086 |
|
| "2022-10-06" |
| 31.29 |
| 26.3906 |
|
|
| "2022-10-04" |
| 31.78 |
| 26.8039 |
|
| "2022-10-03" |
| 29.41 |
| 24.805 |
|
| "2022-09-30" |
| 27.75 |
| 23.4049 |
|
| "2022-09-29" |
| 28.26 |
| 23.835 |
|
| "2022-09-28" |
| 28.95 |
| 24.417 |
|
| "2022-09-27" |
| 28.15 |
| 23.7423 |
|
| "2022-09-26" |
| 28.64 |
| 24.1555 |
|
| "2022-09-23" |
| 29.15 |
| 24.5857 |
|
| "2022-09-22" |
| 30.34 |
| 25.5894 |
|
| "2022-09-21" |
| 31.18 |
| 26.2978 |
|
| "2022-09-20" |
| 31.63 |
| 26.6774 |
|
| "2022-09-19" |
| 32.03 |
| 27.0147 |
|
|
| "2022-09-15" |
| 32.41 |
| 27.3352 |
|
| "2022-09-14" |
| 32.24 |
| 27.1918 |
|
| "2022-09-13" |
| 32.39 |
| 27.3184 |
|
| "2022-09-12" |
| 33.86 |
| 28.5582 |
|
| "2022-09-09" |
| 33.03 |
| 27.8581 |
|
| "2022-09-08" |
| 31.82 |
| 26.8376 |
|
| "2022-09-07" |
| 30.81 |
| 25.9858 |
|
| "2022-09-06" |
| 30.08 |
| 25.3701 |
|
| "2022-09-02" |
| 30.49 |
| 25.7159 |
|
| "2022-09-01" |
| 30.26 |
| 25.5219 |
|
| "2022-08-31" |
| 31.26 |
| 26.3653 |
|
| "2022-08-30" |
| 31.03 |
| 25.7074 |
|
| "2022-08-29" |
| 31.84 |
| 26.3785 |
|
| "2022-08-26" |
| 32.26 |
| 26.7264 |
|
| "2022-08-25" |
| 33.82 |
| 28.0189 |
|
| "2022-08-24" |
| 33.53 |
| 27.7786 |
|
| "2022-08-23" |
| 33.52 |
| 27.7703 |
|
| "2022-08-22" |
| 33.02 |
| 27.3561 |
|
| "2022-08-19" |
| 34.37 |
| 28.4745 |
|
| "2022-08-18" |
| 35.43 |
| 29.3527 |
|
| "2022-08-17" |
| 33.59 |
| 27.8283 |
|
| "2022-08-16" |
| 33.82 |
| 28.0189 |
|
| "2022-08-15" |
| 33.51 |
| 27.762 |
|
| "2022-08-12" |
| 33.65 |
| 27.878 |
|
| "2022-08-11" |
| 32.94 |
| 27.2898 |
|
| "2022-08-10" |
| 32.3 |
| 26.7596 |
|
| "2022-08-09" |
| 28.58 |
| 23.6777 |
|
| "2022-08-08" |
| 28.24 |
| 23.396 |
|
| "2022-08-05" |
| 28.15 |
| 23.3214 |
|
| "2022-08-04" |
| 27.91 |
| 23.1226 |
|
| "2022-08-03" |
| 28.4 |
| 23.5285 |
|
| "2022-08-02" |
| 27.52 |
| 22.7995 |
|
| "2022-08-01" |
| 27.35 |
| 22.6587 |
|
| "2022-07-29" |
| 27.51 |
| 22.7912 |
|
| "2022-07-28" |
| 27.05 |
| 22.4101 |
|
| "2022-07-27" |
| 26.78 |
| 22.1864 |
|
| "2022-07-26" |
| 26.23 |
| 21.7308 |
|
| "2022-07-25" |
| 26.49 |
| 21.9462 |
|
| "2022-07-22" |
| 26.36 |
| 21.8385 |
|
| "2022-07-21" |
| 26.5 |
| 21.9545 |
|
| "2022-07-20" |
| 26.47 |
| 21.9296 |
|
| "2022-07-19" |
| 25.96 |
| 21.5071 |
|
| "2022-07-18" |
| 24.65 |
| 20.4218 |
|
| "2022-07-15" |
| 24.72 |
| 20.4798 |
|
| "2022-07-14" |
| 23.78 |
| 19.701 |
|
| "2022-07-13" |
| 24.84 |
| 20.5792 |
|
| "2022-07-12" |
| 25.13 |
| 20.8195 |
|
| "2022-07-11" |
| 25.22 |
| 20.894 |
|
| "2022-07-08" |
| 25.53 |
| 21.1508 |
|
| "2022-07-07" |
| 25.75 |
| 21.3331 |
|
| "2022-07-06" |
| 25.78 |
| 21.358 |
|
| "2022-07-05" |
| 27.37 |
| 22.6752 |
|
| "2022-07-01" |
| 27.02 |
| 22.3853 |
|
| "2022-06-30" |
| 26.75 |
| 22.1616 |
|
| "2022-06-29" |
| 27.01 |
| 22.377 |
|
| "2022-06-28" |
| 27.35 |
| 22.6587 |
|
| "2022-06-27" |
| 27.6 |
| 22.8658 |
|
| "2022-06-24" |
| 27.6 |
| 22.8658 |
|
| "2022-06-23" |
| 27.13 |
| 22.4764 |
|
| "2022-06-22" |
| 28.2 |
| 23.3629 |
|
| "2022-06-21" |
| 28.81 |
| 23.8682 |
|
| "2022-06-17" |
| 28.73 |
| 23.8019 |
|
| "2022-06-16" |
| 27.72 |
| 22.9652 |
|
| "2022-06-15" |
| 28.67 |
| 23.7522 |
|
| "2022-06-14" |
| 28.29 |
| 23.4374 |
|
| "2022-06-13" |
| 27.25 |
| 22.5758 |
|
| "2022-06-10" |
| 31.36 |
| 25.9808 |
|
| "2022-06-09" |
| 32.72 |
| 27.1075 |
|
| "2022-06-08" |
| 33.66 |
| 27.8863 |
|
| "2022-06-07" |
| 34.45 |
| 28.5408 |
|
| "2022-06-06" |
| 35.5 |
| 29.4107 |
|
| "2022-06-03" |
| 35.17 |
| 29.1373 |
|
| "2022-06-02" |
| 35.35 |
| 29.2864 |
|
| "2022-06-01" |
| 35.2 |
| 29.1621 |
|
| "2022-05-31" |
| 36.41 |
| 29.7089 |
|
| "2022-05-27" |
| 36.24 |
| 29.5702 |
|
| "2022-05-26" |
| 34.91 |
| 28.485 |
|
| "2022-05-25" |
| 33.37 |
| 27.2284 |
|
| "2022-05-24" |
| 32.47 |
| 26.4941 |
|
| "2022-05-23" |
| 33.11 |
| 27.0163 |
|
| "2022-05-20" |
| 33.54 |
| 27.3671 |
|
| "2022-05-19" |
| 34.12 |
| 27.8404 |
|
| "2022-05-18" |
| 33.83 |
| 27.6038 |
|
| "2022-05-17" |
| 34.43 |
| 28.0934 |
|
| "2022-05-16" |
| 33.03 |
| 26.951 |
|
| "2022-05-13" |
| 32.05 |
| 26.1514 |
|
| "2022-05-12" |
| 29.22 |
| 23.8422 |
|
| "2022-05-11" |
| 31.24 |
| 25.4905 |
|
| "2022-05-10" |
| 37.18 |
| 30.3372 |
|
| "2022-05-09" |
| 39.35 |
| 32.1078 |
|
| "2022-05-06" |
| 41.84 |
| 34.1396 |
|
| "2022-05-05" |
| 43.69 |
| 35.6491 |
|
| "2022-05-04" |
| 44.89 |
| 36.6282 |
|
| "2022-05-03" |
| 43.89 |
| 35.8123 |
|
| "2022-05-02" |
| 42.95 |
| 35.0453 |
|
| "2022-04-29" |
| 42.31 |
| 34.5231 |
|
| "2022-04-28" |
| 43.44 |
| 35.4451 |
|
| "2022-04-27" |
| 42.7 |
| 34.8413 |
|
| "2022-04-26" |
| 42.18 |
| 34.417 |
|
| "2022-04-25" |
| 43.44 |
| 35.4451 |
|
| "2022-04-22" |
| 44.32 |
| 36.1631 |
|
| "2022-04-21" |
| 45.3 |
| 36.9628 |
|
| "2022-04-20" |
| 45.33 |
| 36.9873 |
|
| "2022-04-19" |
| 44.86 |
| 36.6038 |
|
| "2022-04-18" |
| 43.54 |
| 35.5267 |
|
| "2022-04-14" |
| 43.51 |
| 35.5022 |
|
| "2022-04-13" |
| 43.1 |
| 35.1677 |
|
| "2022-04-12" |
| 42.7 |
| 34.8413 |
|
| "2022-04-11" |
| 43.02 |
| 35.1024 |
|
| "2022-04-08" |
| 42.98 |
| 35.0698 |
|
| "2022-04-07" |
| 41.81 |
| 34.1151 |
|
| "2022-04-06" |
| 42.2 |
| 34.4333 |
|
| "2022-04-05" |
| 42.23 |
| 34.4578 |
|
| "2022-04-04" |
| 42.39 |
| 34.5883 |
|
| "2022-04-01" |
| 43.21 |
| 35.2574 |
|
| "2022-03-31" |
| 44.23 |
| 36.0897 |
|
| "2022-03-30" |
| 45.37 |
| 37.0199 |
|
| "2022-03-29" |
| 45.92 |
| 37.4687 |
|
| "2022-03-28" |
| 46.23 |
| 37.7216 |
|
| "2022-03-25" |
| 46.74 |
| 38.1378 |
|
| "2022-03-24" |
| 45.17 |
| 36.8567 |
|
| "2022-03-23" |
| 44.62 |
| 36.4079 |
|
| "2022-03-22" |
| 45.2 |
| 36.8812 |
|
| "2022-03-21" |
| 42.52 |
| 34.6944 |
|
| "2022-03-18" |
| 43.4 |
| 35.4125 |
|
| "2022-03-17" |
| 43.76 |
| 35.7062 |
|
| "2022-03-16" |
| 43.02 |
| 35.1024 |
|
|
| "2022-03-14" |
| 40.28 |
| 32.8667 |
|
| "2022-03-11" |
| 39.65 |
| 32.3526 |
|
| "2022-03-10" |
| 39.68 |
| 31.9283 |
|
| "2022-03-09" |
| 39.58 |
| 31.8479 |
|
| "2022-03-08" |
| 37.17 |
| 29.9087 |
|
| "2022-03-07" |
| 35.88 |
| 28.8707 |
|
| "2022-03-04" |
| 38.34 |
| 30.8501 |
|
| "2022-03-03" |
| 41.33 |
| 33.256 |
|
| "2022-03-02" |
| 39.51 |
| 31.7916 |
|
| "2022-03-01" |
| 37.54 |
| 30.2064 |
|
| "2022-02-28" |
| 40.89 |
| 32.902 |
|
| "2022-02-25" |
| 41.2 |
| 33.1514 |
|
| "2022-02-24" |
| 39.74 |
| 31.9766 |
|
| "2022-02-23" |
| 40.01 |
| 32.1939 |
|
| "2022-02-22" |
| 40.61 |
| 32.6767 |
|
| "2022-02-18" |
| 41.26 |
| 33.1997 |
|
| "2022-02-17" |
| 41.56 |
| 33.4411 |
|
| "2022-02-16" |
| 43.43 |
| 34.9458 |
|
| "2022-02-15" |
| 42.82 |
| 34.4549 |
|
| "2022-02-14" |
| 40.81 |
| 32.8376 |
|
| "2022-02-11" |
| 42.14 |
| 33.9078 |
|
| "2022-02-10" |
| 43.49 |
| 34.994 |
|
| "2022-02-09" |
| 42.49 |
| 34.1894 |
|
| "2022-02-08" |
| 42.15 |
| 33.9158 |
|
| "2022-02-07" |
| 40.1 |
| 32.2663 |
|
| "2022-02-04" |
| 38.95 |
| 31.3409 |
|
| "2022-02-03" |
| 37.36 |
| 30.0616 |
|
| "2022-02-02" |
| 37.76 |
| 30.3834 |
|
| "2022-02-01" |
| 38.37 |
| 30.8743 |
|
| "2022-01-31" |
| 38.37 |
| 30.8743 |
|
| "2022-01-28" |
| 37.37 |
| 30.0696 |
|
| "2022-01-27" |
| 37.66 |
| 30.303 |
|
| "2022-01-26" |
| 39.06 |
| 31.4295 |
|
| "2022-01-25" |
| 38.33 |
| 30.8421 |
|
| "2022-01-24" |
| 39.16 |
| 31.5099 |
|
| "2022-01-21" |
| 39.59 |
| 31.8559 |
|
| "2022-01-20" |
| 41.99 |
| 33.7871 |
|
| "2022-01-19" |
| 42.43 |
| 34.1411 |
|
| "2022-01-18" |
| 42.65 |
| 34.3181 |
|
| "2022-01-14" |
| 44.04 |
| 35.4366 |
|
| "2022-01-13" |
| 43.76 |
| 35.2113 |
|
| "2022-01-12" |
| 44.37 |
| 35.7021 |
|
| "2022-01-11" |
| 45.67 |
| 36.7482 |
|
| "2022-01-10" |
| 46.6 |
| 37.4965 |
|
| "2022-01-07" |
| 45.77 |
| 36.8286 |
|
| "2022-01-06" |
| 44.6 |
| 35.8872 |
|
| "2022-01-05" |
| 43.54 |
| 35.0343 |
|
| "2022-01-04" |
| 45.11 |
| 36.2976 |
|
| "2022-01-03" |
| 42.32 |
| 34.0526 |
|
| "2021-12-31" |
| 41.83 |
| 33.6583 |
|
| "2021-12-30" |
| 41.71 |
| 33.5618 |
|
| "2021-12-29" |
| 41.46 |
| 33.3606 |
|
| "2021-12-28" |
| 41.67 |
| 33.5296 |
|
| "2021-12-27" |
| 40.5 |
| 32.5881 |
|
| "2021-12-23" |
| 39.85 |
| 32.0651 |
|
| "2021-12-22" |
| 40.22 |
| 32.3628 |
|
| "2021-12-21" |
| 40.88 |
| 32.8939 |
|
| "2021-12-20" |
| 37.1 |
| 29.8524 |
|
| "2021-12-17" |
| 37.78 |
| 30.3995 |
|
| "2021-12-16" |
| 38.26 |
| 30.7857 |
|
|
| "2021-12-14" |
| 38.09 |
| 30.649 |
|
| "2021-12-13" |
| 36.91 |
| 29.6995 |
|
| "2021-12-10" |
| 38.96 |
| 31.349 |
|
| "2021-12-09" |
| 37.85 |
| 30.4558 |
|
| "2021-12-08" |
| 37.99 |
| 30.5685 |
|
| "2021-12-07" |
| 37.5 |
| 30.1742 |
|
| "2021-12-06" |
| 38.82 |
| 31.2363 |
|
| "2021-12-03" |
| 34.15 |
| 27.4786 |
|
| "2021-12-02" |
| 34.03 |
| 27.3821 |
|
| "2021-12-01" |
| 32.89 |
| 26.4648 |
|
| "2021-11-30" |
| 31.66 |
| 25.4751 |
|
| "2021-11-29" |
| 33.15 |
| 26.674 |
|
| "2021-11-26" |
| 32.87 |
| 26.4487 |
|
| "2021-11-24" |
| 34.17 |
| 27.4947 |
|
| "2021-11-23" |
| 33.64 |
| 27.0683 |
|
| "2021-11-22" |
| 33.95 |
| 27.3177 |
|
| "2021-11-19" |
| 33.97 |
| 27.3338 |
|
| "2021-11-18" |
| 34.66 |
| 27.889 |
|
| "2021-11-17" |
| 36.36 |
| 28.8546 |
|
| "2021-11-16" |
| 34.81 |
| 27.6245 |
|
| "2021-11-15" |
| 33.98 |
| 26.9659 |
|
| "2021-11-12" |
| 33.11 |
| 26.2755 |
|
| "2021-11-11" |
| 32.88 |
| 26.0929 |
|
| "2021-11-10" |
| 30.42 |
| 24.1407 |
|
| "2021-11-09" |
| 27.41 |
| 21.752 |
|
| "2021-11-08" |
| 27.83 |
| 22.0854 |
|
| "2021-11-05" |
| 27.4 |
| 21.7441 |
|
| "2021-11-04" |
| 27.38 |
| 21.7282 |
|
| "2021-11-03" |
| 27.96 |
| 22.1885 |
|
| "2021-11-02" |
| 27.43 |
| 21.7679 |
|
| "2021-11-01" |
| 27.33 |
| 21.6886 |
|
| "2021-10-29" |
| 27.07 |
| 21.4822 |
|
| "2021-10-28" |
| 27.98 |
| 22.2044 |
|
| "2021-10-27" |
| 28.12 |
| 22.3155 |
|
| "2021-10-26" |
| 28.9 |
| 22.9345 |
|
| "2021-10-25" |
| 28.75 |
| 22.8154 |
|
| "2021-10-22" |
| 28.87 |
| 22.9107 |
|
| "2021-10-21" |
| 28.79 |
| 22.8472 |
|
| "2021-10-20" |
| 28.9 |
| 22.9345 |
|
| "2021-10-19" |
| 28.52 |
| 22.6329 |
|
| "2021-10-18" |
| 27.99 |
| 22.2123 |
|
| "2021-10-15" |
| 28.11 |
| 22.3076 |
|
| "2021-10-14" |
| 28.85 |
| 22.8948 |
|
| "2021-10-13" |
| 28.37 |
| 22.5139 |
|
| "2021-10-12" |
| 28.28 |
| 22.4425 |
|
| "2021-10-11" |
| 28.23 |
| 22.4028 |
|
| "2021-10-08" |
| 27.75 |
| 22.0219 |
|
| "2021-10-07" |
| 27.53 |
| 21.8473 |
|
| "2021-10-06" |
| 27.05 |
| 21.4664 |
|
| "2021-10-05" |
| 26.38 |
| 20.9347 |
|
| "2021-10-04" |
| 26.41 |
| 20.9585 |
|
| "2021-10-01" |
| 26.03 |
| 20.6569 |
|
|
| "2021-09-29" |
| 26.75 |
| 21.2283 |
|
| "2021-09-28" |
| 26.77 |
| 21.2442 |
|
| "2021-09-27" |
| 27.46 |
| 21.7917 |
|
| "2021-09-24" |
| 27.9 |
| 22.1409 |
|
| "2021-09-23" |
| 26.65 |
| 21.1489 |
|
| "2021-09-22" |
| 26.37 |
| 20.9267 |
|
| "2021-09-21" |
| 26.53 |
| 21.0537 |
|
| "2021-09-20" |
| 26.1 |
| 20.7125 |
|
| "2021-09-17" |
| 25.42 |
| 20.1728 |
|
| "2021-09-16" |
| 24.7 |
| 19.6014 |
|
| "2021-09-15" |
| 24.91 |
| 19.7681 |
|
|
| "2021-09-13" |
| 27.4 |
| 21.7441 |
|
|
|
|
| "2021-09-07" |
| 28.75 |
| 22.8154 |
|
| "2021-09-03" |
| 28.77 |
| 22.8313 |
|
| "2021-09-02" |
| 29.2 |
| 23.1726 |
|
| "2021-09-01" |
| 31.45 |
| 24.9581 |
|