Data:Helvetia Baloise/trading.json

schema_version	1
company	"Helvetia Baloise"
ticker	"HBAN.SW"
currency	"CHF"
generated_at	"2026-07-05T06:32:21Z"
snapshot	as_of "2026-07-05T06:32:20Z" price 211.8 previous_close 210.8 open 211.2 day_high 213 day_low 210 volume 72607 market_cap 20981522432 pe_trailing 20.543161 pe_forward 16.364185 price_to_book 1.6134193 dividend_yield 3.64 beta 0.331 fifty_two_week_high 225 fifty_two_week_low 183.4 exchange "EBS" analyst target_mean 231.3625 target_median 235 target_high 267 target_low 190 num_analysts 8 recommendation_key "none" recommendation_mean null
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-04" end "2026-07-03" count 2512 series "2026-07-03" 211.8 211.8 "2026-07-02" 210.8 210.8 "2026-07-01" 206.6 206.6 "2026-06-30" 208.6 208.6 "2026-06-29" 208 208 "2026-06-26" 209 209 "2026-06-25" 209 209 "2026-06-24" 209.8 209.8 "2026-06-23" 210.8 210.8 "2026-06-22" 209.8 209.8 "2026-06-19" 207.4 207.4 "2026-06-18" 206.6 206.6 "2026-06-17" 207.4 207.4 "2026-06-16" 207 207 "2026-06-15" 206.8 206.8 "2026-06-12" 204.2 204.2 "2026-06-11" 202.4 202.4 "2026-06-10" 201.2 201.2 "2026-06-09" 199.4 199.4 "2026-06-08" 197.9 197.9 "2026-06-05" 198.1 198.1 "2026-06-04" 197.2 197.2 "2026-06-03" 195.1 195.1 "2026-06-02" 197.7 197.7 "2026-06-01" 197.9 197.9 "2026-05-29" 203 203 "2026-05-28" 202.6 202.6 "2026-05-27" 206.6 206.6 "2026-05-26" 214.4 206.7 "2026-05-22" 212.8 205.1575 "2026-05-21" 213.4 205.7359 "2026-05-20" 217.4 209.5923 "2026-05-19" 217.8 209.9779 "2026-05-18" 217 209.2066 "2026-05-15" 214.8 207.0856 "2026-05-13" 212.2 204.579 "2026-05-12" 211.4 203.8077 "2026-05-11" 212.2 204.579 "2026-05-08" 209.6 202.0724 "2026-05-07" 211.8 204.1934 "2026-05-06" 212.4 204.7718 "2026-05-05" 209.2 201.6868 "2026-05-04" 208.2 200.7227 "2026-04-30" 214 206.3144 "2026-04-29" 213 205.3503 "2026-04-28" 215.4 207.6641 "2026-04-27" 214.4 206.7 "2026-04-24" 216.6 208.821 "2026-04-23" 220.6 212.6773 "2026-04-22" 220.8 212.8701 "2026-04-21" 224.2 216.148 "2026-04-20" 222.4 214.4127 "2026-04-17" 222.4 214.4127 "2026-04-16" 218 210.1707 "2026-04-15" 217.4 209.5923 "2026-04-14" 215.4 207.6641 "2026-04-13" 215.8 208.0497 "2026-04-10" 214.8 207.0856 "2026-04-09" 215.6 207.8569 "2026-04-08" 208.8 201.3011 "2026-04-07" 208.4 200.9155 "2026-04-02" 209.2 201.6868 "2026-04-01" 208 200.5298 "2026-03-31" 205.4 198.0232 "2026-03-30" 202.2 194.9382 "2026-03-27" 200.8 193.5884 "2026-03-26" 201 193.7812 "2026-03-25" 202.4 195.131 "2026-03-24" 200 192.8172 "2026-03-23" 198.5 191.371 "2026-03-20" 196.5 189.4429 "2026-03-19" 195.8 188.768 "2026-03-18" 200.2 193.01 "2026-03-17" 201.2 193.9741 "2026-03-16" 195.6 188.5752 "2026-03-13" 192 185.1045 "2026-03-12" 190.7 183.8512 "2026-03-11" 190.1 183.2727 "2026-03-10" 191.2 184.3332 "2026-03-09" 186.5 179.802 "2026-03-06" 187.8 181.0553 "2026-03-05" 190.4 183.5619 "2026-03-04" 191.8 184.9117 "2026-03-03" 188.2 181.4409 "2026-03-02" 197.5 190.407 "2026-02-27" 200 192.8172 "2026-02-26" 200.2 193.01 "2026-02-25" 198.8 191.6603 "2026-02-24" 198 190.889 "2026-02-23" 198.1 190.9854 "2026-02-20" 198.5 191.371 "2026-02-19" 193.9 186.9362 "2026-02-18" 194.3 187.3219 "2026-02-17" 194.4 187.4183 "2026-02-16" 191.7 184.8152 "2026-02-13" 189.7 182.8871 "2026-02-12" 191.3 184.4296 "2026-02-11" 192.1 185.2009 "2026-02-10" 194.4 187.4183 "2026-02-09" 197.1 190.0213 "2026-02-06" 196 188.9608 "2026-02-05" 197.9 190.7926 "2026-02-04" 200.4 193.2028 "2026-02-03" 198.9 191.7567 "2026-02-02" 199.6 192.4315 "2026-01-30" 195.7 188.6716 "2026-01-29" 194.9 187.9003 "2026-01-28" 193.9 186.9362 "2026-01-27" 193.8 186.8398 "2026-01-26" 191.7 184.8152 "2026-01-23" 192 185.1045 "2026-01-22" 195.5 188.4788 "2026-01-21" 195.5 188.4788 "2026-01-20" 197.6 190.5034 "2026-01-19" 200.8 193.5884 "2026-01-16" 200.2 193.01 "2026-01-15" 200.2 193.01 "2026-01-14" 198.6 191.4675 "2026-01-13" 199.3 192.1423 "2026-01-12" 199.9 192.7207 "2026-01-09" 202.6 195.3238 "2026-01-08" 204.4 197.0591 "2026-01-07" 203.6 196.2879 "2026-01-06" 210.4 202.8436 "2026-01-05" 211.8 204.1934 "2025-12-30" 209.2 201.6868 "2025-12-29" 209 201.4939 "2025-12-23" 209.8 202.2652 "2025-12-22" 209.6 202.0724 "2025-12-19" 208.6 201.1083 "2025-12-18" 207.4 199.9514 "2025-12-17" 207 199.5658 "2025-12-16" 202 194.7453 "2025-12-15" 203 195.7094 "2025-12-12" 198.2 191.0818 "2025-12-11" 194.7 187.7075 "2025-12-10" 196.4 189.3465 "2025-12-09" 200.6 193.3956 "2025-12-08" 200.6 193.3956 "2025-12-05" 200.6 193.3956 "2025-12-04" 201.6 194.3597 "2025-12-03" 200.2 193.01 "2025-12-02" 203.2 195.9022 "2025-12-01" 202.6 195.3238 "2025-11-28" 208.4 200.9155 "2025-11-27" 208.4 200.9155 "2025-11-26" 207 199.5658 "2025-11-25" 204.8 197.4448 "2025-11-24" 201 193.7812 "2025-11-21" 204.4 197.0591 "2025-11-20" 206.2 198.7945 "2025-11-19" 204 196.6735 "2025-11-18" 202.6 195.3238 "2025-11-17" 205.2 197.8304 "2025-11-14" 207.2 199.7586 "2025-11-13" 209 201.4939 "2025-11-12" 208.4 200.9155 "2025-11-11" 205.2 197.8304 "2025-11-10" 204.6 197.252 "2025-11-07" 202.4 195.131 "2025-11-06" 201.4 194.1669 "2025-11-05" 200.6 193.3956 "2025-11-04" 200.6 193.3956 "2025-11-03" 201 193.7812 "2025-10-31" 197.4 190.3105 "2025-10-30" 199.9 192.7207 "2025-10-29" 199.5 192.3351 "2025-10-28" 199.8 192.6243 "2025-10-27" 200 192.8172 "2025-10-24" 198.8 191.6603 "2025-10-23" 197.6 190.5034 "2025-10-22" 195.6 188.5752 "2025-10-21" 194.7 187.7075 "2025-10-20" 194.4 187.4183 "2025-10-17" 195.2 188.1895 "2025-10-16" 195.8 188.768 "2025-10-15" 201.2 193.9741 "2025-10-14" 202.8 195.5166 "2025-10-13" 199.5 192.3351 "2025-10-10" 200 192.8172 "2025-10-09" 200.4 193.2028 "2025-10-08" 201.6 194.3597 "2025-10-07" 197.9 190.7926 "2025-10-06" 196.4 189.3465 "2025-10-03" 193 186.0686 "2025-10-02" 194 187.0327 "2025-10-01" 195.5 188.4788 "2025-09-30" 194.7 187.7075 "2025-09-29" 194.1 187.1291 "2025-09-26" 194.8 187.8039 "2025-09-25" 193.6 186.647 "2025-09-24" 196.3 189.25 "2025-09-23" 197.3 190.2141 "2025-09-22" 197 189.9249 "2025-09-19" 196 188.9608 "2025-09-18" 195 187.9967 "2025-09-17" 195.8 188.768 "2025-09-16" 196.3 189.25 "2025-09-15" 200 192.8172 "2025-09-12" 198.2 191.0818 "2025-09-11" 199.1 191.9495 "2025-09-10" 199.3 192.1423 "2025-09-09" 197.2 190.1177 "2025-09-08" 196 188.9608 "2025-09-05" 198.7 191.5638 "2025-09-04" 200.2 193.01 "2025-09-03" 199.3 192.1423 "2025-09-02" 199.5 192.3351 "2025-09-01" 200.6 193.3956 "2025-08-29" 205.8 198.4089 "2025-08-28" 206.4 198.9873 "2025-08-27" 207.8 200.337 "2025-08-26" 208.4 200.9155 "2025-08-25" 212.6 204.9646 "2025-08-22" 214.4 206.7 "2025-08-21" 215.4 207.6641 "2025-08-20" 214.8 207.0856 "2025-08-19" 214 206.3144 "2025-08-18" 213.4 205.7359 "2025-08-15" 211.4 203.8077 "2025-08-14" 211.4 203.8077 "2025-08-13" 208.6 201.1083 "2025-08-12" 208.2 200.7227 "2025-08-11" 207.6 200.1442 "2025-08-08" 205.2 197.8304 "2025-08-07" 207.6 200.1442 "2025-08-06" 203.8 196.4807 "2025-08-05" 201.6 194.3597 "2025-08-04" 198.9 191.7567 "2025-07-31" 196.3 189.25 "2025-07-30" 192.9 185.9722 "2025-07-29" 194.1 187.1291 "2025-07-28" 193.9 186.9362 "2025-07-25" 196.5 189.4429 "2025-07-24" 197.1 190.0213 "2025-07-23" 195.7 188.6716 "2025-07-22" 195.1 188.0932 "2025-07-21" 195.7 188.6716 "2025-07-18" 195.9 188.8644 "2025-07-17" 194.6 187.6111 "2025-07-16" 194.1 187.1291 "2025-07-15" 193.6 186.647 "2025-07-14" 195.2 188.1895 "2025-07-11" 192.7 185.7793 "2025-07-10" 192.2 185.2973 "2025-07-09" 194.8 187.8039 "2025-07-08" 193.3 186.3578 "2025-07-07" 194.1 187.1291 "2025-07-04" 192.8 185.8757 "2025-07-03" 192.8 185.8757 "2025-07-02" 187.8 181.0553 "2025-07-01" 187.9 181.1517 "2025-06-30" 186.1 179.4164 "2025-06-27" 186.1 179.4164 "2025-06-26" 183.7 177.1026 "2025-06-25" 184.1 177.4882 "2025-06-24" 185.4 178.7415 "2025-06-23" 185.6 178.9343 "2025-06-20" 186 179.32 "2025-06-19" 184.6 177.9702 "2025-06-18" 184.1 177.4882 "2025-06-17" 184.3 177.681 "2025-06-16" 184.9 178.2595 "2025-06-13" 185.5 178.8379 "2025-06-12" 188 181.2481 "2025-06-11" 190.8 183.9476 "2025-06-10" 190.7 183.8512 "2025-06-06" 193.3 186.3578 "2025-06-05" 192.1 185.2009 "2025-06-04" 191.8 184.9117 "2025-06-03" 192.3 185.3937 "2025-06-02" 194.3 187.3219 "2025-05-30" 194.8 187.8039 "2025-05-28" 191 184.1404 "2025-05-27" 193 186.0686 "2025-05-26" 192.2 185.2973 "2025-05-23" 190.7 183.8512 "2025-05-22" 192.2 185.2973 "2025-05-21" 191.3 184.4296 "2025-05-20" 190.1 183.2727 "2025-05-19" 189.9 183.0799 "2025-05-16" 189.1 182.3086 "2025-05-15" 189.5 182.6943 "2025-05-14" 186.2 179.5128 "2025-05-13" 182.8 176.2349 "2025-05-12" 184.3 177.681 "2025-05-09" 186.9 180.1876 "2025-05-08" 186.9 180.1876 "2025-05-07" 188.6 181.8266 "2025-05-06" 188.9 182.1158 "2025-05-05" 185.7 179.0307 "2025-05-02" 183.7 177.1026 "2025-04-30" 181.3 174.7888 "2025-04-29" 178.9 172.4749 "2025-04-28" 182.1 169.1007 "2025-04-25" 180.7 167.8006 "2025-04-24" 181.2 168.2649 "2025-04-23" 184.6 171.4222 "2025-04-22" 185.8 172.5365 "2025-04-17" 181.1 168.172 "2025-04-16" 180 167.1506 "2025-04-15" 179.6 166.7791 "2025-04-14" 176.3 163.7147 "2025-04-11" 172.7 160.3717 "2025-04-10" 173.7 161.3003 "2025-04-09" 165.5 153.6857 "2025-04-08" 172.8 160.4645 "2025-04-07" 164.5 152.757 "2025-04-04" 174.9 162.4146 "2025-04-03" 185 171.7936 "2025-04-02" 185.3 172.0722 "2025-04-01" 184.7 171.515 "2025-03-31" 182.7 169.6578 "2025-03-28" 184.1 170.9579 "2025-03-27" 186.4 173.0937 "2025-03-26" 185.3 172.0722 "2025-03-25" 182.9 169.8435 "2025-03-24" 180.9 167.9863 "2025-03-21" 180.9 167.9863 "2025-03-20" 180.8 167.8934 "2025-03-19" 180.4 167.522 "2025-03-18" 178.2 165.479 "2025-03-17" 177.5 164.829 "2025-03-14" 176 163.4361 "2025-03-13" 178.1 165.3862 "2025-03-12" 176.4 163.8075 "2025-03-11" 172.3 160.0002 "2025-03-10" 174.2 161.7646 "2025-03-07" 172.8 160.4645 "2025-03-06" 173.9 161.486 "2025-03-05" 170.6 158.4216 "2025-03-04" 170.3 158.143 "2025-03-03" 171.7 159.4431 "2025-02-28" 168.8 156.7501 "2025-02-27" 168.4 156.3786 "2025-02-26" 167.9 155.9143 "2025-02-25" 166.1 154.2428 "2025-02-24" 162 150.4355 "2025-02-21" 161.3 149.7855 "2025-02-20" 161.1 149.5997 "2025-02-19" 160.3 148.8569 "2025-02-18" 161.5 149.9712 "2025-02-17" 161 149.5069 "2025-02-14" 160.1 148.6711 "2025-02-13" 161.1 149.5997 "2025-02-12" 162 150.4355 "2025-02-11" 161.8 150.2498 "2025-02-10" 161.8 150.2498 "2025-02-07" 160.8 149.3212 "2025-02-06" 160.3 148.8569 "2025-02-05" 160.4 148.9497 "2025-02-04" 159.4 148.0211 "2025-02-03" 159.2 147.8354 "2025-01-31" 159.5 148.114 "2025-01-30" 160.2 148.764 "2025-01-29" 161 149.5069 "2025-01-28" 160.9 149.414 "2025-01-27" 160.8 149.3212 "2025-01-24" 159.9 148.4854 "2025-01-23" 160.8 149.3212 "2025-01-22" 160.1 148.6711 "2025-01-21" 158.6 147.2782 "2025-01-20" 158.3 146.9996 "2025-01-17" 160.2 148.764 "2025-01-16" 159 147.6497 "2025-01-15" 158.3 146.9996 "2025-01-14" 155.7 144.5852 "2025-01-13" 153.9 142.9137 "2025-01-10" 153.4 142.4494 "2025-01-09" 155.3 144.2138 "2025-01-08" 155.5 144.3995 "2025-01-07" 154.9 143.8423 "2025-01-06" 153.9 142.9137 "2025-01-03" 153.3 142.3566 "2024-12-30" 149.4 138.735 "2024-12-27" 149.2 138.5492 "2024-12-23" 147.9 137.342 "2024-12-20" 145.5 135.1134 "2024-12-19" 145.6 135.2062 "2024-12-18" 145.6 135.2062 "2024-12-17" 145 134.649 "2024-12-16" 144.8 134.4633 "2024-12-13" 146.4 135.9491 "2024-12-12" 148 137.4349 "2024-12-11" 151.4 140.5922 "2024-12-10" 150.1 139.385 "2024-12-09" 150.7 139.9422 "2024-12-06" 152.2 141.3351 "2024-12-05" 154.7 143.6566 "2024-12-04" 152.7 141.7994 "2024-12-03" 151.3 140.4993 "2024-12-02" 152.9 141.9851 "2024-11-29" 154.4 143.378 "2024-11-28" 153.9 142.9137 "2024-11-27" 152.4 141.5208 "2024-11-26" 151.9 141.0565 "2024-11-25" 153.3 142.3566 "2024-11-22" 153.7 142.728 "2024-11-21" 152.2 141.3351 "2024-11-20" 150.9 140.1279 "2024-11-19" 150.7 139.9422 "2024-11-18" 151 140.2207 "2024-11-15" 149.7 139.0135 "2024-11-14" 148.7 138.0849 "2024-11-13" 147.8 137.2492 "2024-11-12" 148 137.4349 "2024-11-11" 149.6 138.9207 "2024-11-08" 149.1 138.4564 "2024-11-07" 148.9 138.2707 "2024-11-06" 148.6 137.9921 "2024-11-05" 146.8 136.3206 "2024-11-04" 147 136.5063 "2024-11-01" 147.8 137.2492 "2024-10-31" 146.2 135.7634 "2024-10-30" 148.7 138.0849 "2024-10-29" 149.6 138.9207 "2024-10-28" 151.6 140.7779 "2024-10-25" 150.7 139.9422 "2024-10-24" 151.2 140.4065 "2024-10-23" 149.7 139.0135 "2024-10-22" 150.6 139.8493 "2024-10-21" 151.5 140.685 "2024-10-18" 152.7 141.7994 "2024-10-17" 152.3 141.4279 "2024-10-16" 151.6 140.7779 "2024-10-15" 151.4 140.5922 "2024-10-14" 151.2 140.4065 "2024-10-11" 150.8 140.035 "2024-10-10" 149.9 139.1993 "2024-10-09" 148.9 138.2707 "2024-10-08" 149 138.3635 "2024-10-07" 148.2 137.6206 "2024-10-04" 149 138.3635 "2024-10-03" 147.5 136.9706 "2024-10-02" 147.4 136.8777 "2024-10-01" 146.5 136.042 "2024-09-30" 146 135.5777 "2024-09-27" 146.9 136.4134 "2024-09-26" 146.1 135.6705 "2024-09-25" 144.5 134.1848 "2024-09-24" 136.6 126.8487 "2024-09-23" 135.7 126.0129 "2024-09-20" 135.3 125.6415 "2024-09-19" 135.5 125.8272 "2024-09-18" 135.6 125.9201 "2024-09-17" 136.3 126.5701 "2024-09-16" 137.1 127.313 "2024-09-13" 136.5 126.7558 "2024-09-12" 135.2 125.5486 "2024-09-11" 134.7 125.0843 "2024-09-10" 134.6 124.9915 "2024-09-09" 135.3 125.6415 "2024-09-06" 134.9 125.2701 "2024-09-05" 137.5 127.6845 "2024-09-04" 132.4 122.9485 "2024-09-03" 133.6 124.0629 "2024-09-02" 134.3 124.7129 "2024-08-30" 134.3 124.7129 "2024-08-29" 134.3 124.7129 "2024-08-28" 134.5 124.8986 "2024-08-27" 133.3 123.7843 "2024-08-26" 133.4 123.8771 "2024-08-23" 134 124.4343 "2024-08-22" 132.4 122.9485 "2024-08-21" 132 122.5771 "2024-08-20" 132.5 123.0414 "2024-08-19" 132.4 122.9485 "2024-08-16" 132.2 122.7628 "2024-08-15" 131.5 122.1128 "2024-08-14" 130.5 121.1842 "2024-08-13" 129.1 119.8841 "2024-08-12" 128.1 118.9555 "2024-08-09" 127.6 118.4912 "2024-08-08" 126.9 117.8411 "2024-08-07" 126.3 117.284 "2024-08-06" 122.7 113.941 "2024-08-05" 122.7 113.941 "2024-08-02" 128.5 119.3269 "2024-07-31" 131.2 121.8342 "2024-07-30" 131.5 122.1128 "2024-07-29" 130.1 120.8127 "2024-07-26" 130.6 121.277 "2024-07-25" 129.7 120.4413 "2024-07-24" 129.8 120.5341 "2024-07-23" 130.6 121.277 "2024-07-22" 129.6 120.3484 "2024-07-19" 127.5 118.3983 "2024-07-18" 129.4 120.1627 "2024-07-17" 128.6 119.4198 "2024-07-16" 127.2 118.1197 "2024-07-15" 123.6 114.7767 "2024-07-12" 125 116.0768 "2024-07-11" 124.8 115.8911 "2024-07-10" 124.8 115.8911 "2024-07-09" 123.1 114.3124 "2024-07-08" 124.4 115.5196 "2024-07-05" 123.3 114.4981 "2024-07-04" 122.8 114.0338 "2024-07-03" 122.3 113.5695 "2024-07-02" 121.6 112.9195 "2024-07-01" 123.3 114.4981 "2024-06-28" 121.5 112.8266 "2024-06-27" 120.6 111.9909 "2024-06-26" 120.8 112.1766 "2024-06-25" 121.4 112.7338 "2024-06-24" 122.5 113.7552 "2024-06-21" 122.9 114.1267 "2024-06-20" 124 115.1482 "2024-06-19" 122.2 113.4767 "2024-06-18" 122.6 113.8481 "2024-06-17" 120.4 111.8052 "2024-06-14" 117.9 109.4836 "2024-06-13" 118.8 110.3194 "2024-06-12" 119.2 110.6908 "2024-06-11" 118.6 110.1336 "2024-06-10" 120.2 111.6194 "2024-06-07" 121.2 112.548 "2024-06-06" 120.4 111.8052 "2024-06-05" 120.1 111.5266 "2024-06-04" 120 111.4337 "2024-06-03" 120.8 112.1766 "2024-05-31" 121.1 112.4552 "2024-05-30" 120.7 112.0837 "2024-05-29" 120.4 111.8052 "2024-05-28" 121.4 112.7338 "2024-05-27" 129 113.941 "2024-05-24" 128.8 113.7643 "2024-05-23" 129.3 114.2059 "2024-05-22" 127.9 112.9694 "2024-05-21" 128.5 113.4993 "2024-05-17" 128.2 113.2344 "2024-05-16" 127.4 112.5278 "2024-05-15" 125.6 110.9379 "2024-05-14" 125.6 110.9379 "2024-05-13" 124.6 110.0546 "2024-05-10" 124.7 110.1429 "2024-05-08" 123.1 108.7297 "2024-05-07" 123.4 108.9947 "2024-05-06" 121.9 107.6698 "2024-05-03" 120.4 106.3449 "2024-05-02" 119.6 105.6383 "2024-04-30" 120.3 106.2566 "2024-04-29" 119.6 105.6383 "2024-04-26" 118.6 104.755 "2024-04-25" 118.1 104.3134 "2024-04-24" 118.7 104.8434 "2024-04-23" 120.2 106.1682 "2024-04-22" 119.9 105.9033 "2024-04-19" 117.9 104.1367 "2024-04-18" 118.7 104.8434 "2024-04-17" 118.7 104.8434 "2024-04-16" 118.7 104.8434 "2024-04-15" 121.6 107.4048 "2024-04-12" 122.5 108.1998 "2024-04-11" 121.5 107.3165 "2024-04-10" 121.7 107.4931 "2024-04-09" 122.5 108.1998 "2024-04-08" 123.5 109.083 "2024-04-05" 122.7 108.3764 "2024-04-04" 124 109.5247 "2024-04-03" 123.8 109.348 "2024-04-02" 124.3 109.7896 "2024-03-28" 124.3 109.7896 "2024-03-27" 124.3 109.7896 "2024-03-26" 122.4 108.1114 "2024-03-25" 123.9 109.4363 "2024-03-22" 124.4 109.878 "2024-03-21" 125.1 110.4962 "2024-03-20" 131.2 115.8841 "2024-03-19" 130.5 115.2659 "2024-03-18" 130.4 115.1775 "2024-03-15" 131.5 116.1491 "2024-03-14" 130.5 115.2659 "2024-03-13" 131.9 116.5024 "2024-03-12" 131.4 116.0608 "2024-03-11" 129 113.941 "2024-03-08" 128.1 113.146 "2024-03-07" 126.8 111.9978 "2024-03-06" 126 111.2912 "2024-03-05" 126.6 111.8211 "2024-03-04" 126 111.2912 "2024-03-01" 125.8 111.1145 "2024-02-29" 124.9 110.3196 "2024-02-28" 123.8 109.348 "2024-02-27" 123.8 109.348 "2024-02-26" 124.8 110.2313 "2024-02-23" 125.4 110.7612 "2024-02-22" 124.2 109.7013 "2024-02-21" 123.1 108.7297 "2024-02-20" 123.6 109.1713 "2024-02-19" 123.2 108.818 "2024-02-16" 123.2 108.818 "2024-02-15" 122.8 108.4647 "2024-02-14" 122.2 107.9348 "2024-02-13" 121.9 107.6698 "2024-02-12" 121.9 107.6698 "2024-02-09" 120.3 106.2566 "2024-02-08" 120.9 106.7865 "2024-02-07" 123.4 108.9947 "2024-02-06" 124.2 109.7013 "2024-02-05" 125.9 111.2029 "2024-02-02" 126.2 111.4678 "2024-02-01" 125.2 110.5846 "2024-01-31" 125.1 110.4962 "2024-01-30" 124.2 109.7013 "2024-01-29" 125 110.4079 "2024-01-26" 124.5 109.9663 "2024-01-25" 123.9 109.4363 "2024-01-24" 123.3 108.9064 "2024-01-23" 122.3 108.0231 "2024-01-22" 122.8 108.4647 "2024-01-19" 120.4 106.3449 "2024-01-18" 120.7 106.6099 "2024-01-17" 119.8 105.8149 "2024-01-16" 120 105.9916 "2024-01-15" 119.9 105.9033 "2024-01-12" 119.1 105.1967 "2024-01-11" 117.4 103.6951 "2024-01-10" 117.4 103.6951 "2024-01-09" 117.7 103.9601 "2024-01-08" 117.4 103.6951 "2024-01-05" 117.4 103.6951 "2024-01-04" 117.7 103.9601 "2024-01-03" 116.8 103.1652 "2023-12-29" 115.9 102.3702 "2023-12-28" 114.7 101.3103 "2023-12-27" 116 102.4585 "2023-12-22" 115.4 101.9286 "2023-12-21" 115.3 101.8403 "2023-12-20" 116.4 102.8119 "2023-12-19" 116.2 102.6352 "2023-12-18" 116.5 102.9002 "2023-12-15" 116.4 102.8119 "2023-12-14" 116.6 102.9885 "2023-12-13" 116 102.4585 "2023-12-12" 115.5 102.0169 "2023-12-11" 115.9 102.3702 "2023-12-08" 117 103.3418 "2023-12-07" 117.8 104.0484 "2023-12-06" 118 104.2251 "2023-12-05" 118.1 104.3134 "2023-12-04" 118.7 104.8434 "2023-12-01" 119.6 105.6383 "2023-11-30" 119.7 105.7266 "2023-11-29" 118.1 104.3134 "2023-11-28" 118.5 104.6667 "2023-11-27" 118.7 104.8434 "2023-11-24" 120.3 106.2566 "2023-11-23" 118.8 104.9317 "2023-11-22" 118.5 104.6667 "2023-11-21" 123.9 109.4363 "2023-11-20" 123.6 109.1713 "2023-11-17" 123.6 109.1713 "2023-11-16" 122.5 108.1998 "2023-11-15" 125.1 110.4962 "2023-11-14" 126 111.2912 "2023-11-13" 124.4 109.878 "2023-11-10" 123 108.6414 "2023-11-09" 123.3 108.9064 "2023-11-08" 123.2 108.818 "2023-11-07" 123 108.6414 "2023-11-06" 124 109.5247 "2023-11-03" 124.8 110.2313 "2023-11-02" 124.9 110.3196 "2023-11-01" 123.4 108.9947 "2023-10-31" 121.8 107.5815 "2023-10-30" 120.6 106.5216 "2023-10-27" 119.8 105.8149 "2023-10-26" 119.7 105.7266 "2023-10-25" 119.9 105.9033 "2023-10-24" 118.6 104.755 "2023-10-23" 117.7 103.9601 "2023-10-20" 117.9 104.1367 "2023-10-19" 120 105.9916 "2023-10-18" 120.1 106.0799 "2023-10-17" 120.4 106.3449 "2023-10-16" 118.4 104.5784 "2023-10-13" 119.3 105.3733 "2023-10-12" 121.5 107.3165 "2023-10-11" 129.1 114.0293 "2023-10-10" 128 113.0577 "2023-10-09" 126.6 111.8211 "2023-10-06" 126.9 112.0861 "2023-10-05" 125.5 110.8495 "2023-10-04" 124.4 109.878 "2023-10-03" 125.3 110.6729 "2023-10-02" 127.2 112.3511 "2023-09-29" 128.4 113.411 "2023-09-28" 128.2 113.2344 "2023-09-27" 127.3 112.4394 "2023-09-26" 128.8 113.7643 "2023-09-25" 129 113.941 "2023-09-22" 130.4 115.1775 "2023-09-21" 130.6 115.3542 "2023-09-20" 131.6 116.2375 "2023-09-19" 135.8 119.9472 "2023-09-18" 135 119.2405 "2023-09-15" 135.3 119.5055 "2023-09-14" 134.8 119.0639 "2023-09-13" 134 118.3573 "2023-09-12" 133.6 118.004 "2023-09-11" 132.6 117.1207 "2023-09-08" 137 121.0071 "2023-09-07" 136.1 120.2121 "2023-09-06" 135.6 119.7705 "2023-09-05" 135.1 119.3289 "2023-09-04" 134.4 118.7106 "2023-09-01" 135.2 119.4172 "2023-08-31" 134.6 118.8872 "2023-08-30" 133.7 118.0923 "2023-08-29" 133.6 118.004 "2023-08-28" 132.8 117.2974 "2023-08-25" 131.7 116.3258 "2023-08-24" 132 116.5908 "2023-08-23" 130.8 115.5308 "2023-08-22" 131.7 116.3258 "2023-08-21" 131.8 116.4141 "2023-08-18" 130.8 115.5308 "2023-08-17" 131.6 116.2375 "2023-08-16" 132.4 116.9441 "2023-08-15" 131.2 115.8841 "2023-08-14" 132.8 117.2974 "2023-08-11" 132.1 116.6791 "2023-08-10" 133.2 117.6507 "2023-08-09" 131.8 116.4141 "2023-08-08" 129.3 114.2059 "2023-08-07" 130.6 115.3542 "2023-08-04" 129.4 114.2943 "2023-08-03" 126.8 111.9978 "2023-08-02" 127.1 112.2628 "2023-07-31" 128.8 113.7643 "2023-07-28" 130.3 115.0892 "2023-07-27" 130.5 115.2659 "2023-07-26" 129.9 114.7359 "2023-07-25" 128.9 113.8526 "2023-07-24" 128.6 113.5877 "2023-07-21" 129.1 114.0293 "2023-07-20" 127.8 112.8811 "2023-07-19" 125.9 111.2029 "2023-07-18" 125.4 110.7612 "2023-07-17" 124.5 109.9663 "2023-07-14" 124.5 109.9663 "2023-07-13" 125.2 110.5846 "2023-07-12" 124 109.5247 "2023-07-11" 123.2 108.818 "2023-07-10" 121.8 107.5815 "2023-07-07" 121.4 107.2282 "2023-07-06" 120.3 106.2566 "2023-07-05" 121 106.8749 "2023-07-04" 121.5 107.3165 "2023-07-03" 121.2 107.0515 "2023-06-30" 121 106.8749 "2023-06-29" 119.2 105.285 "2023-06-28" 120.2 106.1682 "2023-06-27" 122.3 108.0231 "2023-06-26" 123.1 108.7297 "2023-06-23" 123.8 109.348 "2023-06-22" 123.7 109.2597 "2023-06-21" 123.4 108.9947 "2023-06-20" 125.4 110.7612 "2023-06-19" 124.6 110.0546 "2023-06-16" 125 110.4079 "2023-06-15" 125.1 110.4962 "2023-06-14" 125.6 110.9379 "2023-06-13" 125.1 110.4962 "2023-06-12" 124.1 109.613 "2023-06-09" 124.1 109.613 "2023-06-08" 123.4 108.9947 "2023-06-07" 124.5 109.9663 "2023-06-06" 125.1 110.4962 "2023-06-05" 124.5 109.9663 "2023-06-02" 126.6 111.8211 "2023-06-01" 124.4 109.878 "2023-05-31" 129.3 114.2059 "2023-05-30" 128.2 113.2344 "2023-05-26" 127.1 112.2628 "2023-05-25" 125.8 111.1145 "2023-05-24" 125.2 110.5846 "2023-05-23" 128.7 113.676 "2023-05-22" 128.5 113.4993 "2023-05-19" 127.9 112.9694 "2023-05-17" 127.8 112.8811 "2023-05-16" 127.1 112.2628 "2023-05-15" 127.6 112.7044 "2023-05-12" 126.7 111.9095 "2023-05-11" 125.7 111.0262 "2023-05-10" 126.6 111.8211 "2023-05-09" 128 113.0577 "2023-05-08" 127.7 112.7927 "2023-05-05" 126.9 112.0861 "2023-05-04" 125 110.4079 "2023-05-03" 125.7 111.0262 "2023-05-02" 130.4 109.9663 "2023-04-28" 133.1 112.2432 "2023-04-27" 132.9 112.0745 "2023-04-26" 132.2 111.4842 "2023-04-25" 133.8 112.8335 "2023-04-24" 134.9 113.7611 "2023-04-21" 134.1 113.0865 "2023-04-20" 135.3 114.0984 "2023-04-19" 137 115.5321 "2023-04-18" 134.4 113.3395 "2023-04-17" 134.2 113.1708 "2023-04-14" 138.5 116.797 "2023-04-13" 137.7 116.1224 "2023-04-12" 136.5 115.1104 "2023-04-11" 138.2 116.544 "2023-04-06" 134.3 113.2551 "2023-04-05" 129.9 109.5446 "2023-04-04" 130.5 110.0506 "2023-04-03" 128.6 108.4483 "2023-03-31" 127.4 107.4364 "2023-03-30" 126.4 106.5931 "2023-03-29" 126 106.2558 "2023-03-28" 123.2 103.8945 "2023-03-27" 122.1 102.9669 "2023-03-24" 119.6 100.8586 "2023-03-23" 120.3 101.449 "2023-03-22" 120.7 101.7863 "2023-03-21" 120.7 101.7863 "2023-03-20" 115.5 97.4011 "2023-03-17" 114.6 96.6421 "2023-03-16" 116.6 98.3288 "2023-03-15" 114 96.1362 "2023-03-14" 119.9 101.1116 "2023-03-13" 119.1 100.437 "2023-03-10" 123.4 104.0632 "2023-03-09" 125.9 106.1714 "2023-03-08" 127.1 107.1834 "2023-03-07" 125.3 105.6655 "2023-03-06" 126.5 106.6774 "2023-03-03" 121.1 102.1236 "2023-03-02" 121.2 102.2079 "2023-03-01" 120.5 101.6176 "2023-02-28" 120.7 101.7863 "2023-02-27" 119.5 100.7743 "2023-02-24" 118.2 99.678 "2023-02-23" 117.3 98.9191 "2023-02-22" 116.8 98.4974 "2023-02-21" 118.2 99.678 "2023-02-20" 118.8 100.184 "2023-02-17" 117.9 99.425 "2023-02-16" 116.6 98.3288 "2023-02-15" 116.7 98.4131 "2023-02-14" 116.2 97.9914 "2023-02-13" 116 97.8228 "2023-02-10" 115 96.9795 "2023-02-09" 115.8 97.6541 "2023-02-08" 114.9 96.8951 "2023-02-07" 113.4 95.6302 "2023-02-06" 112.8 95.1242 "2023-02-03" 113.3 95.5459 "2023-02-02" 113.2 95.4615 "2023-02-01" 113.8 95.9675 "2023-01-31" 114.1 96.2205 "2023-01-30" 115.5 97.4011 "2023-01-27" 115.7 97.5698 "2023-01-26" 116.7 98.4131 "2023-01-25" 116.7 98.4131 "2023-01-24" 116.7 98.4131 "2023-01-23" 115.4 97.3168 "2023-01-20" 114.7 96.7265 "2023-01-19" 113.2 95.4615 "2023-01-18" 113.8 95.9675 "2023-01-17" 114.2 96.3048 "2023-01-16" 114.6 96.6421 "2023-01-13" 113.8 95.9675 "2023-01-12" 113.4 95.6302 "2023-01-11" 111.8 94.2809 "2023-01-10" 112.1 94.5339 "2023-01-09" 112.7 95.0399 "2023-01-06" 112 94.4496 "2023-01-05" 111.3 93.8593 "2023-01-04" 112.5 94.8712 "2023-01-03" 110.4 93.1003 "2022-12-30" 107.8 90.9077 "2022-12-29" 108.6 91.5823 "2022-12-28" 108.3 91.3294 "2022-12-27" 108.7 91.6667 "2022-12-23" 108.5 91.498 "2022-12-22" 108 91.0764 "2022-12-21" 106.7 89.9801 "2022-12-20" 104.5 88.1248 "2022-12-19" 104.6 88.2091 "2022-12-16" 104.1 87.7875 "2022-12-15" 105.7 89.1368 "2022-12-14" 107 90.2331 "2022-12-13" 107 90.2331 "2022-12-12" 106.3 89.6428 "2022-12-09" 108.2 91.245 "2022-12-08" 107.5 90.6547 "2022-12-07" 109 91.9197 "2022-12-06" 108.1 91.1607 "2022-12-05" 107.1 90.3174 "2022-12-02" 106.5 89.8114 "2022-12-01" 106.7 89.9801 "2022-11-30" 105.8 89.2211 "2022-11-29" 105.8 89.2211 "2022-11-28" 105.2 88.7151 "2022-11-25" 105.5 88.9681 "2022-11-24" 105.6 89.0524 "2022-11-23" 104.3 87.9562 "2022-11-22" 103.4 87.1972 "2022-11-21" 102.7 86.6069 "2022-11-18" 103.1 86.9442 "2022-11-17" 101.9 85.9322 "2022-11-16" 101.9 85.9322 "2022-11-15" 101.7 85.7636 "2022-11-14" 102 86.0166 "2022-11-11" 101.1 85.2576 "2022-11-10" 101.4 85.5106 "2022-11-09" 100.9 85.0889 "2022-11-08" 100.2 84.4986 "2022-11-07" 99.8 84.1613 "2022-11-04" 99.75 84.1191 "2022-11-03" 99.35 83.7818 "2022-11-02" 99.1 83.571 "2022-11-01" 99.6 83.9927 "2022-10-31" 99.4 83.824 "2022-10-28" 98.95 83.4445 "2022-10-27" 99.35 83.7818 "2022-10-26" 98.5 83.065 "2022-10-25" 98.7 83.2337 "2022-10-24" 98.4 82.9807 "2022-10-21" 96.55 81.4206 "2022-10-20" 97.35 82.0952 "2022-10-19" 97.45 82.1796 "2022-10-18" 96.45 81.3363 "2022-10-17" 96.15 81.0833 "2022-10-14" 94.35 79.5653 "2022-10-13" 92.65 78.1317 "2022-10-12" 92.05 77.6257 "2022-10-11" 92.55 78.0474 "2022-10-10" 93.35 78.722 "2022-10-07" 93.4 78.7642 "2022-10-06" 94.3 79.5232 "2022-10-05" 95.45 80.493 "2022-10-04" 96.45 81.3363 "2022-10-03" 93.75 79.0593 "2022-09-30" 92.9 78.3425 "2022-09-29" 92.1 77.6679 "2022-09-28" 93.1 78.5112 "2022-09-27" 94.75 79.9026 "2022-09-26" 94.4 79.6075 "2022-09-23" 96.35 81.2519 "2022-09-22" 99.85 84.2035 "2022-09-21" 101 85.1733 "2022-09-20" 100.3 84.583 "2022-09-19" 103.7 87.4502 "2022-09-16" 104.4 88.0405 "2022-09-15" 104.2 87.8718 "2022-09-14" 103.9 87.6188 "2022-09-13" 104.4 88.0405 "2022-09-12" 103.8 87.5345 "2022-09-09" 102.9 86.7755 "2022-09-08" 102.6 86.5225 "2022-09-07" 106.5 89.8114 "2022-09-06" 107.4 90.5704 "2022-09-05" 107 90.2331 "2022-09-02" 107.8 90.9077 "2022-09-01" 105.7 89.1368 "2022-08-31" 108.1 91.1607 "2022-08-30" 107.1 90.3174 "2022-08-29" 106.5 89.8114 "2022-08-26" 107 90.2331 "2022-08-25" 107.4 90.5704 "2022-08-24" 107.9 90.992 "2022-08-23" 107.9 90.992 "2022-08-22" 107.7 90.8234 "2022-08-19" 109.1 92.004 "2022-08-18" 109.2 92.0883 "2022-08-17" 110.4 93.1003 "2022-08-16" 111.4 93.9436 "2022-08-15" 111.9 94.3652 "2022-08-12" 112.9 95.2085 "2022-08-11" 113.1 95.3772 "2022-08-10" 112.4 94.7869 "2022-08-09" 111.2 93.7749 "2022-08-08" 110.2 92.9316 "2022-08-05" 109.7 92.51 "2022-08-04" 109.1 92.004 "2022-08-03" 109.2 92.0883 "2022-08-02" 108 91.0764 "2022-07-29" 108.6 91.5823 "2022-07-28" 107.2 90.4017 "2022-07-27" 108 91.0764 "2022-07-26" 107.9 90.992 "2022-07-25" 108.1 91.1607 "2022-07-22" 107.3 90.4861 "2022-07-21" 107.9 90.992 "2022-07-20" 108.2 91.245 "2022-07-19" 109.5 92.3413 "2022-07-18" 109.6 92.4256 "2022-07-15" 108.9 91.8353 "2022-07-14" 107.6 90.739 "2022-07-13" 110 92.763 "2022-07-12" 111.7 94.1966 "2022-07-11" 110.5 93.1846 "2022-07-08" 112 94.4496 "2022-07-07" 110.3 93.016 "2022-07-06" 106.7 89.9801 "2022-07-05" 106.4 89.7271 "2022-07-04" 112.3 94.7026 "2022-07-01" 112.1 94.5339 "2022-06-30" 111.7 94.1966 "2022-06-29" 111.6 94.1123 "2022-06-28" 113.2 95.4615 "2022-06-27" 111.6 94.1123 "2022-06-24" 112.1 94.5339 "2022-06-23" 109 91.9197 "2022-06-22" 110.5 93.1846 "2022-06-21" 111.3 93.8593 "2022-06-20" 112.4 94.7869 "2022-06-17" 111.6 94.1123 "2022-06-16" 111.7 94.1966 "2022-06-15" 116.3 98.0758 "2022-06-14" 113.5 95.7145 "2022-06-13" 112.6 94.9555 "2022-06-10" 115.1 97.0638 "2022-06-09" 116.8 98.4974 "2022-06-08" 116.5 98.2444 "2022-06-07" 117.8 99.3407 "2022-06-03" 117.4 99.0034 "2022-06-02" 118.3 99.7624 "2022-06-01" 118.2 99.678 "2022-05-31" 118.1 99.5937 "2022-05-30" 120.4 101.5333 "2022-05-27" 121.8 102.7139 "2022-05-25" 120.8 101.8706 "2022-05-24" 119.8 101.0273 "2022-05-23" 119.8 101.0273 "2022-05-20" 116.9 98.5817 "2022-05-19" 116.3 98.0758 "2022-05-18" 120.9 101.9549 "2022-05-17" 120 101.196 "2022-05-16" 118.5 99.931 "2022-05-13" 118.1 99.5937 "2022-05-12" 117.2 98.8347 "2022-05-11" 116.9 98.5817 "2022-05-10" 115.3 97.2325 "2022-05-09" 114.5 96.5578 "2022-05-06" 116.3 98.0758 "2022-05-05" 117.4 99.0034 "2022-05-04" 118.8 100.184 "2022-05-03" 119.8 101.0273 "2022-05-02" 123.2 99.2564 "2022-04-29" 126 101.5122 "2022-04-28" 124.5 100.3037 "2022-04-27" 124.2 100.062 "2022-04-26" 123.8 99.7398 "2022-04-25" 124.6 100.3843 "2022-04-22" 129.4 104.2514 "2022-04-21" 131.3 105.7822 "2022-04-20" 131.1 105.621 "2022-04-19" 128.7 103.6875 "2022-04-14" 129.8 104.5737 "2022-04-13" 126.6 101.9956 "2022-04-12" 126.5 101.915 "2022-04-11" 127 102.3178 "2022-04-08" 123.8 99.7398 "2022-04-07" 120.7 97.2422 "2022-04-06" 121.8 98.1285 "2022-04-05" 120.5 97.0811 "2022-04-04" 121.1 97.5645 "2022-04-01" 122.1 98.3702 "2022-03-31" 120.7 97.2422 "2022-03-30" 120.6 97.1617 "2022-03-29" 121.6 97.9673 "2022-03-28" 120 96.6783 "2022-03-25" 121.1 97.5645 "2022-03-24" 119.4 96.1949 "2022-03-23" 119.8 96.5172 "2022-03-22" 120.7 97.2422 "2022-03-21" 119.3 96.1143 "2022-03-18" 118.7 95.6309 "2022-03-17" 119.1 95.9532 "2022-03-16" 117.5 94.6641 "2022-03-15" 115.4 92.9723 "2022-03-14" 114.9 92.5695 "2022-03-11" 111.1 89.508 "2022-03-10" 107.9 86.9299 "2022-03-09" 107.3 86.4465 "2022-03-08" 101.2 81.532 "2022-03-07" 98.4 79.2762 "2022-03-04" 101.7 81.9349 "2022-03-03" 104.6 84.2712 "2022-03-02" 105.9 85.3186 "2022-03-01" 105.5 84.9963 "2022-02-28" 111.8 90.0719 "2022-02-25" 114.4 92.1666 "2022-02-24" 111.6 89.9108 "2022-02-23" 115 92.65 "2022-02-22" 114.9 92.5695 "2022-02-21" 115.5 93.0528 "2022-02-18" 117.3 94.503 "2022-02-17" 118.6 95.5504 "2022-02-16" 120.1 96.7589 "2022-02-15" 119.4 96.1949 "2022-02-14" 118.5 95.4698 "2022-02-11" 122 98.2896 "2022-02-10" 121.6 97.9673 "2022-02-09" 121.2 97.6451 "2022-02-08" 118.8 95.7115 "2022-02-07" 116.9 94.1808 "2022-02-04" 116 93.4557 "2022-02-03" 117.6 94.7447 "2022-02-02" 116.9 94.1808 "2022-02-01" 115.8 93.2945 "2022-01-31" 115.8 93.2945 "2022-01-28" 115.1 92.7306 "2022-01-27" 116.5 93.8585 "2022-01-26" 114.6 92.3278 "2022-01-25" 111.9 90.1525 "2022-01-24" 109.3 88.0578 "2022-01-21" 112.5 90.6359 "2022-01-20" 114.7 92.4083 "2022-01-19" 115.1 92.7306 "2022-01-18" 116.9 94.1808 "2022-01-17" 116.9 94.1808 "2022-01-14" 116.3 93.6974 "2022-01-13" 116.8 94.1002 "2022-01-12" 114.9 92.5695 "2022-01-11" 113.9 91.7638 "2022-01-10" 113.8 91.6832 "2022-01-07" 114.2 92.0055 "2022-01-06" 112.5 90.6359 "2022-01-05" 112.5 90.6359 "2022-01-04" 112.2 90.3942 "2022-01-03" 109.3 88.0578 "2021-12-30" 107.4 86.5271 "2021-12-29" 107.9 86.9299 "2021-12-28" 107.5 86.6076 "2021-12-27" 106.4 85.7214 "2021-12-23" 105.9 85.3186 "2021-12-22" 104.6 84.2712 "2021-12-21" 104.5 84.1907 "2021-12-20" 102.7 82.7405 "2021-12-17" 105.8 85.238 "2021-12-16" 105.4 84.9158 "2021-12-15" 104.1 83.8684 "2021-12-14" 103.8 83.6267 "2021-12-13" 103.7 83.5462 "2021-12-10" 104 83.7878 "2021-12-09" 104 83.7878 "2021-12-08" 104.5 84.1907 "2021-12-07" 104.8 84.4324 "2021-12-06" 104.9 84.5129 "2021-12-03" 102.9 82.9016 "2021-12-02" 103.3 83.2239 "2021-12-01" 103.5 83.385 "2021-11-30" 101.7 81.9349 "2021-11-29" 102.1 82.2571 "2021-11-26" 100.9 81.2903 "2021-11-25" 105.7 85.1575 "2021-11-24" 105.1 84.6741 "2021-11-23" 105 84.5935 "2021-11-22" 105.5 84.9963 "2021-11-19" 105.3 84.8352 "2021-11-18" 105.9 85.3186 "2021-11-17" 107 86.2048 "2021-11-16" 107.7 86.7688 "2021-11-15" 108 87.0105 "2021-11-12" 108.1 87.091 "2021-11-11" 107.7 86.7688 "2021-11-10" 108.1 87.091 "2021-11-09" 108.7 87.5744 "2021-11-08" 109.4 88.1384 "2021-11-05" 109.2 87.9772 "2021-11-04" 109.1 87.8967 "2021-11-03" 109.5 88.2189 "2021-11-02" 108.8 87.655 "2021-11-01" 108.5 87.4133 "2021-10-29" 109 87.8161 "2021-10-28" 108.3 87.2522 "2021-10-27" 108.1 87.091 "2021-10-26" 107.5 86.6076 "2021-10-25" 106.3 85.6409 "2021-10-22" 106.1 85.4797 "2021-10-21" 105.6 85.0769 "2021-10-20" 107.4 86.5271 "2021-10-19" 106.6 85.8825 "2021-10-18" 105.9 85.3186 "2021-10-15" 106.2 85.5603 "2021-10-14" 105.7 85.1575 "2021-10-13" 103.8 83.6267 "2021-10-12" 105.1 84.6741 "2021-10-11" 104.4 84.1101 "2021-10-08" 103.9 83.7073 "2021-10-07" 103.8 83.6267 "2021-10-06" 102 82.1765 "2021-10-05" 102.9 82.9016 "2021-10-04" 102.2 82.3377 "2021-10-01" 101.3 81.6126 "2021-09-30" 101.9 82.096 "2021-09-29" 102.7 82.7405 "2021-09-28" 102.5 82.5794 "2021-09-27" 103 82.9822 "2021-09-24" 100.4 80.8875 "2021-09-23" 100.7 81.1292 "2021-09-22" 100 80.5652 "2021-09-21" 97.95 78.9137 "2021-09-20" 98.1 79.0345 "2021-09-17" 99.9 80.4847 "2021-09-16" 101.4 81.6932 "2021-09-15" 99.5 80.1624 "2021-09-14" 100.2 80.7264 "2021-09-13" 105.3 84.8352 "2021-09-10" 102.9 82.9016 "2021-09-09" 103.9 83.7073 "2021-09-08" 104 83.7878 "2021-09-07" 104.2 83.949 "2021-09-06" 104.7 84.3518 "2021-09-03" 104.5 84.1907 "2021-09-02" 105.1 84.6741 "2021-09-01" 105.6 85.0769 "2021-08-31" 104.9 84.5129 "2021-08-30" 105.5 84.9963 "2021-08-27" 106 85.3991 "2021-08-26" 105.7 85.1575 "2021-08-25" 105.7 85.1575 "2021-08-24" 106.3 85.6409 "2021-08-23" 105.4 84.9158 "2021-08-20" 105 84.5935 "2021-08-19" 104.4 84.1101 "2021-08-18" 105.8 85.238 "2021-08-17" 104.5 84.1907 "2021-08-16" 104.7 84.3518 "2021-08-13" 105.2 84.7546 "2021-08-12" 104.1 83.8684 "2021-08-11" 103.9 83.7073 "2021-08-10" 103.8 83.6267 "2021-08-09" 104.5 84.1907 "2021-08-06" 102.4 82.4988 "2021-08-05" 101.6 81.8543 "2021-08-04" 100.7 81.1292 "2021-08-03" 100.2 80.7264 "2021-08-02" 100 80.5652 "2021-07-30" 98.7 79.5179 "2021-07-29" 99.5 80.1624 "2021-07-28" 99.4 80.0819 "2021-07-27" 99.65 80.2833 "2021-07-26" 100 80.5652 "2021-07-23" 99.5 80.1624 "2021-07-22" 98.9 79.679 "2021-07-21" 98.7 79.5179 "2021-07-20" 96 77.3426 "2021-07-19" 94.7 76.2953 "2021-07-16" 98.8 79.5985 "2021-07-15" 99.7 80.3235 "2021-07-14" 99.95 80.525 "2021-07-13" 100.3 80.8069 "2021-07-12" 100.7 81.1292 "2021-07-09" 100.5 80.9681 "2021-07-08" 98.6 79.4373 "2021-07-07" 100.1 80.6458 "2021-07-06" 99.7 80.3235 "2021-07-05" 101.2 81.532 "2021-07-02" 99.55 80.2027 "2021-07-01" 99.8 80.4041 "2021-06-30" 99.5 80.1624 "2021-06-29" 100.4 80.8875 "2021-06-28" 100.8 81.2098 "2021-06-25" 103.3 83.2239 "2021-06-24" 102.6 82.6599 "2021-06-23" 101.9 82.096 "2021-06-22" 102.2 82.3377 "2021-06-21" 102.2 82.3377 "2021-06-18" 100.8 81.2098 "2021-06-17" 103.3 83.2239 "2021-06-16" 102.7 82.7405 "2021-06-15" 100.5 80.9681 "2021-06-14" 98.65 79.4776 "2021-06-11" 98.75 79.5582 "2021-06-10" 98.25 79.1553 "2021-06-09" 98.25 79.1553 "2021-06-08" 99.35 80.0416 "2021-06-07" 99.85 80.4444 "2021-06-04" 100.1 80.6458 "2021-06-03" 100.7 81.1292 "2021-06-02" 100.6 81.0486 "2021-06-01" 101.1 81.4515 "2021-05-31" 100.4 80.8875 "2021-05-28" 101.1 81.4515 "2021-05-27" 100.2 80.7264 "2021-05-26" 99.6 80.243 "2021-05-25" 100.4 80.8875 "2021-05-21" 101.4 81.6932 "2021-05-20" 101.4 81.6932 "2021-05-19" 100.8 81.2098 "2021-05-18" 102.7 82.7405 "2021-05-17" 104 83.7878 "2021-05-14" 104.3 84.0295 "2021-05-12" 103.5 83.385 "2021-05-11" 103 82.9822 "2021-05-10" 105.4 84.9158 "2021-05-07" 106.1 85.4797 "2021-05-06" 104.6 84.2712 "2021-05-05" 103.3 83.2239 "2021-05-04" 103.5 83.385 "2021-05-03" 110.9 85.3186 "2021-04-30" 109.8 84.4723 "2021-04-29" 109.4 84.1646 "2021-04-28" 109.6 84.3185 "2021-04-27" 108.9 83.7799 "2021-04-26" 110.6 85.0878 "2021-04-23" 110.3 84.857 "2021-04-22" 109.6 84.3185 "2021-04-21" 109.5 84.2415 "2021-04-20" 109.3 84.0877 "2021-04-19" 111.1 85.4725 "2021-04-16" 110.6 85.0878 "2021-04-15" 110.1 84.7031 "2021-04-14" 110.6 85.0878 "2021-04-13" 112.3 86.3956 "2021-04-12" 112.4 86.4726 "2021-04-09" 112.4 86.4726 "2021-04-08" 112.2 86.3187 "2021-04-07" 113.3 87.165 "2021-04-06" 112.8 86.7803 "2021-04-01" 111.9 86.0879 "2021-03-31" 111 85.3955 "2021-03-30" 113 86.9342 "2021-03-29" 111.8 86.011 "2021-03-26" 110.8 85.2417 "2021-03-25" 110.1 84.7031 "2021-03-24" 109.6 84.3185 "2021-03-23" 108.8 83.703 "2021-03-22" 108.8 83.703 "2021-03-19" 109.3 84.0877 "2021-03-18" 108.5 83.4722 "2021-03-17" 107.5 82.7029 "2021-03-16" 106.8 82.1643 "2021-03-15" 107.4 82.6259 "2021-03-12" 108.5 83.4722 "2021-03-11" 107.9 83.0106 "2021-03-10" 108.3 83.3183 "2021-03-09" 108.4 83.3953 "2021-03-08" 109.3 84.0877 "2021-03-05" 105.3 81.0103 "2021-03-04" 106.2 81.7027 "2021-03-03" 106 81.5489 "2021-03-02" 103.9 79.9333 "2021-03-01" 102.3 78.7024 "2021-02-26" 99.7 76.7021 "2021-02-25" 101.3 77.933 "2021-02-24" 100.3 77.1637 "2021-02-23" 98.4 75.702 "2021-02-22" 98.15 75.5097 "2021-02-19" 96.75 74.4326 "2021-02-18" 95.75 73.6633 "2021-02-17" 97.3 74.8557 "2021-02-16" 98.25 75.5866 "2021-02-15" 97.8 75.2404 "2021-02-12" 96.25 74.0479 "2021-02-11" 96.8 74.4711 "2021-02-10" 96.25 74.0479 "2021-02-09" 95.45 73.4324 "2021-02-08" 96.05 73.894 "2021-02-05" 95 73.0863 "2021-02-04" 95.3 73.3171 "2021-02-03" 93.95 72.2785 "2021-02-02" 93.05 71.5861 "2021-02-01" 91.4 70.3167 "2021-01-29" 89.3 68.7011 "2021-01-28" 90.85 69.8935 "2021-01-27" 90.7 69.7781 "2021-01-26" 91.2 70.1628 "2021-01-25" 90.25 69.4319 "2021-01-22" 92.4 71.086 "2021-01-21" 93.5 71.9323 "2021-01-20" 94.3 72.5477 "2021-01-19" 94.45 72.6631 "2021-01-18" 94.95 73.0478 "2021-01-15" 94.8 72.9324 "2021-01-14" 95.95 73.8171 "2021-01-13" 94.6 72.7785 "2021-01-12" 95.4 73.394 "2021-01-11" 94.3 72.5477 "2021-01-08" 94.55 72.7401 "2021-01-07" 95.55 73.5094 "2021-01-06" 94.7 72.8555 "2021-01-05" 91.85 70.6629 "2021-01-04" 91.55 70.4321 "2020-12-30" 93.4 71.8553 "2020-12-29" 91.9 70.7013 "2020-12-28" 91.75 70.5859 "2020-12-23" 90.3 69.4704 "2020-12-22" 87.55 67.3548 "2020-12-21" 86.1 66.2392 "2020-12-18" 89.3 68.7011 "2020-12-17" 91.55 70.4321 "2020-12-16" 89.95 69.2011 "2020-12-15" 87.7 67.4701 "2020-12-14" 87.2 67.0855 "2020-12-11" 87.25 67.124 "2020-12-10" 88.4 68.0087 "2020-12-09" 89.1 68.5472 "2020-12-08" 87.85 67.5855 "2020-12-07" 89.1 68.5472 "2020-12-04" 90 69.2396 "2020-12-03" 89.8 69.0858 "2020-12-02" 91.1 70.0859 "2020-12-01" 90.8 69.8551 "2020-11-30" 89.25 68.6626 "2020-11-27" 91.35 70.2782 "2020-11-26" 92.05 70.8167 "2020-11-25" 92.7 71.3168 "2020-11-24" 93.25 71.7399 "2020-11-23" 91.15 70.1243 "2020-11-20" 90.25 69.4319 "2020-11-19" 90 69.2396 "2020-11-18" 92.5 71.1629 "2020-11-17" 91.45 70.3551 "2020-11-16" 90.5 69.6243 "2020-11-13" 87.6 67.3932 "2020-11-12" 87.25 67.124 "2020-11-11" 86.05 66.2008 "2020-11-10" 87.35 67.2009 "2020-11-09" 84.7 65.1622 "2020-11-06" 76.95 59.1999 "2020-11-05" 76.75 59.046 "2020-11-04" 76.4 58.7767 "2020-11-03" 74.8 57.5458 "2020-11-02" 73.25 56.3534 "2020-10-30" 71.8 55.2378 "2020-10-29" 70.85 54.507 "2020-10-28" 71.5 55.007 "2020-10-27" 74.4 57.2381 "2020-10-26" 76.8 59.0845 "2020-10-23" 78.45 60.3539 "2020-10-22" 77.85 59.8923 "2020-10-21" 77.85 59.8923 "2020-10-20" 80.1 61.6232 "2020-10-19" 79.3 61.0078 "2020-10-16" 78.7 60.5462 "2020-10-15" 78.8 60.6231 "2020-10-14" 80.55 61.9695 "2020-10-13" 80.8 62.1618 "2020-10-12" 83.05 63.8928 "2020-10-09" 82.75 63.662 "2020-10-08" 84.4 64.9314 "2020-10-07" 83.4 64.162 "2020-10-06" 84.4 64.9314 "2020-10-05" 82.8 63.7004 "2020-10-02" 80 61.5463 "2020-10-01" 79.7 61.3155 "2020-09-30" 78.3 60.2385 "2020-09-29" 76.6 58.9306 "2020-09-28" 75.9 58.3921 "2020-09-25" 73 56.161 "2020-09-24" 73.85 56.8149 "2020-09-23" 75.35 57.9689 "2020-09-22" 76.2 58.6229 "2020-09-21" 78 60.0077 "2020-09-18" 81.85 62.9696 "2020-09-17" 82.9 63.7774 "2020-09-16" 84.85 65.2776 "2020-09-15" 87.65 67.4317 "2020-09-14" 89.8 69.0858 "2020-09-11" 88.85 68.3549 "2020-09-10" 88.55 68.1241 "2020-09-09" 88 67.701 "2020-09-08" 86.9 66.8547 "2020-09-07" 87.85 67.5855 "2020-09-04" 86 66.1623 "2020-09-03" 85.95 66.1238 "2020-09-02" 86.55 66.5854 "2020-09-01" 86.3 66.3931 "2020-08-31" 85.05 65.4314 "2020-08-28" 87.35 67.2009 "2020-08-27" 87.25 67.124 "2020-08-26" 87.65 67.4317 "2020-08-25" 86.7 66.7008 "2020-08-24" 88.85 68.3549 "2020-08-21" 86.5 66.547 "2020-08-20" 86 66.1623 "2020-08-19" 86.4 66.47 "2020-08-18" 85.7 65.9315 "2020-08-17" 86.25 66.3546 "2020-08-14" 86.1 66.2392 "2020-08-13" 86.05 66.2008 "2020-08-12" 86.15 66.2777 "2020-08-11" 86.15 66.2777 "2020-08-10" 84 64.6236 "2020-08-07" 82.65 63.585 "2020-08-06" 83.1 63.9312 "2020-08-05" 84.25 64.816 "2020-08-04" 84.6 65.0852 "2020-08-03" 83.7 64.3928 "2020-07-31" 82.3 63.3158 "2020-07-30" 82.8 63.7004 "2020-07-29" 86.3 66.3931 "2020-07-28" 86.8 66.7778 "2020-07-27" 86.05 66.2008 "2020-07-24" 86.7 66.7008 "2020-07-23" 87.75 67.5086 "2020-07-22" 89.8 69.0858 "2020-07-21" 89.75 69.0473 "2020-07-20" 88.5 68.0856 "2020-07-17" 87.95 67.6625 "2020-07-16" 89.75 69.0473 "2020-07-15" 89.4 68.778 "2020-07-14" 88.9 68.3933 "2020-07-13" 88.6 68.1626 "2020-07-10" 88.1 67.7779 "2020-07-09" 86.7 66.7008 "2020-07-08" 87.95 67.6625 "2020-07-07" 89.55 68.8934 "2020-07-06" 90.25 69.4319 "2020-07-03" 88.3 67.9318 "2020-07-02" 88.35 67.9702 "2020-07-01" 86.35 66.4316 "2020-06-30" 88.35 67.9702 "2020-06-29" 87.15 67.047 "2020-06-26" 85 65.393 "2020-06-25" 86 66.1623 "2020-06-24" 86.15 66.2777 "2020-06-23" 89.35 68.7395 "2020-06-22" 88.7 68.2395 "2020-06-19" 89.3 68.7011 "2020-06-18" 90.5 69.6243 "2020-06-17" 93.1 71.6245 "2020-06-16" 93.65 72.0477 "2020-06-15" 91.15 70.1243 "2020-06-12" 90.3 69.4704 "2020-06-11" 90.8 69.8551 "2020-06-10" 95.75 73.6633 "2020-06-09" 96.1 73.9325 "2020-06-08" 100 76.9329 "2020-06-05" 99.6 76.6252 "2020-06-04" 94.9 73.0093 "2020-06-03" 94.05 72.3554 "2020-06-02" 89.4 68.778 "2020-05-29" 85.15 65.5084 "2020-05-28" 87.35 67.2009 "2020-05-27" 87.75 67.5086 "2020-05-26" 86.6 66.6239 "2020-05-25" 82.5 63.4696 "2020-05-22" 80.3 61.7771 "2020-05-20" 80.75 62.1233 "2020-05-19" 82.2 63.2388 "2020-05-18" 81.85 62.9696 "2020-05-15" 78.25 60.2 "2020-05-14" 78.1 60.0846 "2020-05-13" 79.5 61.1617 "2020-05-12" 82.95 63.8158 "2020-05-11" 83.7 64.3928 "2020-05-08" 83.9 64.5467 "2020-05-07" 84.45 64.9698 "2020-05-06" 82.3 63.3158 "2020-05-05" 83.35 64.1236 "2020-05-04" 84.45 64.9698 "2020-04-30" 88.35 67.9702 "2020-04-29" 92.05 70.8167 "2020-04-28" 89.75 69.0473 "2020-04-27" 91.35 66.4316 "2020-04-24" 86.85 63.1591 "2020-04-23" 86 62.5409 "2020-04-22" 83.8 60.9411 "2020-04-21" 83.7 60.8683 "2020-04-20" 85.25 61.9955 "2020-04-17" 86.55 62.9409 "2020-04-16" 84 61.0865 "2020-04-15" 86.95 63.2318 "2020-04-14" 91.85 66.7952 "2020-04-09" 88.85 64.6135 "2020-04-08" 87.1 63.3409 "2020-04-07" 87.55 63.6681 "2020-04-06" 84.05 61.1229 "2020-04-03" 78.05 56.7595 "2020-04-02" 80.6 58.6139 "2020-04-01" 80.4 58.4685 "2020-03-31" 83.3 60.5774 "2020-03-30" 77 55.9959 "2020-03-27" 79.35 57.7049 "2020-03-26" 80.1 58.2503 "2020-03-25" 82.8 60.2138 "2020-03-24" 77.35 56.2505 "2020-03-23" 68.7 49.96 "2020-03-20" 72.4 52.6507 "2020-03-19" 75 54.5415 "2020-03-18" 70.55 51.3054 "2020-03-17" 80.1 58.2503 "2020-03-16" 84.4 61.3774 "2020-03-13" 97.95 71.2312 "2020-03-12" 98.55 71.6675 "2020-03-11" 114 82.9031 "2020-03-10" 114.4 83.194 "2020-03-09" 113.2 82.3213 "2020-03-06" 123.2 89.5935 "2020-03-05" 126.3 91.8479 "2020-03-04" 130.4 94.8295 "2020-03-03" 130.7 95.0477 "2020-03-02" 128.6 93.5205 "2020-02-28" 127.9 93.0115 "2020-02-27" 132.4 96.2839 "2020-02-26" 136.8 99.4837 "2020-02-25" 136.6 99.3383 "2020-02-24" 139.4 101.3745 "2020-02-21" 145.5 105.8105 "2020-02-20" 146.3 106.3923 "2020-02-19" 148.2 107.774 "2020-02-18" 147.8 107.4831 "2020-02-17" 146.9 106.8286 "2020-02-14" 145.2 105.5924 "2020-02-13" 144.3 104.9379 "2020-02-12" 144.1 104.7924 "2020-02-11" 144.5 105.0833 "2020-02-10" 144.2 104.8651 "2020-02-07" 144.2 104.8651 "2020-02-06" 142.9 103.9198 "2020-02-05" 142.1 103.338 "2020-02-04" 139.9 101.7381 "2020-02-03" 139 101.0836 "2020-01-31" 138.8 100.9382 "2020-01-30" 140.4 102.1017 "2020-01-29" 141.6 102.9744 "2020-01-28" 140.9 102.4653 "2020-01-27" 141.1 102.6108 "2020-01-24" 144 104.7197 "2020-01-23" 140.8 102.3926 "2020-01-22" 141.4 102.8289 "2020-01-21" 140.3 102.029 "2020-01-20" 140.8 102.3926 "2020-01-17" 140.1 101.8835 "2020-01-16" 138.7 100.8654 "2020-01-15" 138.2 100.5018 "2020-01-14" 139 101.0836 "2020-01-13" 138.1 100.4291 "2020-01-10" 137.7 100.1382 "2020-01-09" 138.1 100.4291 "2020-01-08" 138.3 100.5746 "2020-01-07" 137.9 100.2837 "2020-01-06" 136.7 99.411 "2020-01-03" 138.1 100.4291 "2019-12-30" 136.8 99.4837 "2019-12-27" 138.7 100.8654 "2019-12-23" 138.4 100.6473 "2019-12-20" 138.8 100.9382 "2019-12-19" 136.9 99.5564 "2019-12-18" 138 100.3564 "2019-12-17" 138.2 100.5018 "2019-12-16" 137.1 99.7019 "2019-12-13" 135.6 98.6111 "2019-12-12" 136.1 98.9747 "2019-12-11" 136.1 98.9747 "2019-12-10" 136.2 99.0474 "2019-12-09" 137.4 99.92 "2019-12-06" 136.9 99.5564 "2019-12-05" 136.3 99.1201 "2019-12-04" 136.7 99.411 "2019-12-03" 135.2 98.3202 "2019-12-02" 138 100.3564 "2019-11-29" 136.5 99.2655 "2019-11-28" 136.9 99.5564 "2019-11-27" 137.2 99.7746 "2019-11-26" 137 99.6292 "2019-11-25" 137.3 99.8473 "2019-11-22" 137.8 100.211 "2019-11-21" 137.8 100.211 "2019-11-20" 138.4 100.6473 "2019-11-19" 138 100.3564 "2019-11-18" 137.6 100.0655 "2019-11-15" 138.1 100.4291 "2019-11-14" 138.4 100.6473 "2019-11-13" 139.7 101.5927 "2019-11-12" 141 102.538 "2019-11-11" 140.8 102.3926 "2019-11-08" 140.6 102.2472 "2019-11-07" 141.8 103.1198 "2019-11-06" 139.6 101.5199 "2019-11-05" 139.6 101.5199 "2019-11-04" 139.2 101.229 "2019-11-01" 138.8 100.9382 "2019-10-31" 138.4 100.6473 "2019-10-30" 138.9 101.0109 "2019-10-29" 139.5 101.4472 "2019-10-28" 139.3 101.3018 "2019-10-25" 138.4 100.6473 "2019-10-24" 139.7 101.5927 "2019-10-23" 139.6 101.5199 "2019-10-22" 140.4 102.1017 "2019-10-21" 140.5 102.1744 "2019-10-18" 139.4 101.3745 "2019-10-17" 139.3 101.3018 "2019-10-16" 138.9 101.0109 "2019-10-15" 140.6 102.2472 "2019-10-14" 140.2 101.9563 "2019-10-11" 140.5 102.1744 "2019-10-10" 138.3 100.5746 "2019-10-09" 136.9 99.5564 "2019-10-08" 136.9 99.5564 "2019-10-07" 137.7 100.1382 "2019-10-04" 135.8 98.7565 "2019-10-03" 134.3 97.6657 "2019-10-02" 136 98.9019 "2019-10-01" 137.5 99.9928 "2019-09-30" 137.7 100.1382 "2019-09-27" 137 99.6292 "2019-09-26" 136.4 99.1928 "2019-09-25" 135.3 98.3929 "2019-09-24" 135.1 98.2474 "2019-09-23" 136.2 99.0474 "2019-09-20" 136.4 99.1928 "2019-09-19" 136.8 99.4837 "2019-09-18" 136.2 99.0474 "2019-09-17" 136.2 99.0474 "2019-09-16" 136 98.9019 "2019-09-13" 137.2 99.7746 "2019-09-12" 136.5 99.2655 "2019-09-11" 136 98.9019 "2019-09-10" 135.1 98.2474 "2019-09-09" 135 98.1747 "2019-09-06" 133 96.7203 "2019-09-05" 132.3 96.2112 "2019-09-04" 131.1 95.3386 "2019-09-03" 128.5 93.4478 "2019-09-02" 129.4 94.1023 "2019-08-30" 129 93.8114 "2019-08-29" 129.4 94.1023 "2019-08-28" 127.1 92.4297 "2019-08-27" 127.8 92.9387 "2019-08-26" 128.3 93.3023 "2019-08-23" 128.3 93.3023 "2019-08-22" 127.7 92.866 "2019-08-21" 126.6 92.0661 "2019-08-20" 126.2 91.7752 "2019-08-19" 126.2 91.7752 "2019-08-16" 124.3 90.3935 "2019-08-15" 122.7 89.2299 "2019-08-14" 122.7 89.2299 "2019-08-13" 124.7 90.6844 "2019-08-12" 124.2 90.3207 "2019-08-09" 125.4 91.1934 "2019-08-08" 125.4 91.1934 "2019-08-07" 124.1 90.248 "2019-08-06" 124.2 90.3207 "2019-08-05" 124.1 90.248 "2019-08-02" 126.7 92.1388 "2019-07-31" 126.7 92.1388 "2019-07-30" 125.5 91.2661 "2019-07-29" 126.8 92.2115 "2019-07-26" 126.1 91.7025 "2019-07-25" 126.2 91.7752 "2019-07-24" 126.2 91.7752 "2019-07-23" 126.6 92.0661 "2019-07-22" 126.8 92.2115 "2019-07-19" 127.1 92.4297 "2019-07-18" 128.1 93.1569 "2019-07-17" 127.7 92.866 "2019-07-16" 125.3 91.1207 "2019-07-15" 124.8 90.7571 "2019-07-12" 124.7 90.6844 "2019-07-11" 124.2 90.3207 "2019-07-10" 124.1 90.248 "2019-07-09" 125 90.9025 "2019-07-08" 124.7 90.6844 "2019-07-05" 124.8 90.7571 "2019-07-04" 126.2 91.7752 "2019-07-03" 125.3 91.1207 "2019-07-02" 123.5 89.8117 "2019-07-01" 122.7 89.2299 "2019-06-28" 122.5 89.0845 "2019-06-27" 122.3 88.939 "2019-06-26" 122.8 89.3026 "2019-06-25" 122.9 89.3754 "2019-06-24" 123.9 90.1026 "2019-06-21" 123.3 89.6662 "2019-06-20" 124.7 90.6844 "2019-06-19" 125.6 91.3389 "2019-06-18" 125.3 91.1207 "2019-06-17" 125.3 91.1207 "2019-06-14" 125.9 91.557 "2019-06-13" 125.7 91.4116 "2019-06-12" 125.7 91.4116 "2019-06-11" 126.6 92.0661 "2019-06-07" 125.3 91.1207 "2019-06-06" 123.9 90.1026 "2019-06-05" 123.2 89.5935 "2019-06-04" 122.8 89.3026 "2019-06-03" 120.9 87.9209 "2019-05-31" 123.2 89.5935 "2019-05-29" 121 87.9936 "2019-05-28" 121.8 88.5754 "2019-05-27" 121.3 88.2118 "2019-05-24" 120.9 87.9209 "2019-05-23" 118 85.812 "2019-05-22" 118.9 86.4665 "2019-05-21" 120.5 87.63 "2019-05-20" 119.8 87.121 "2019-05-17" 121.6 88.43 "2019-05-16" 122.7 89.2299 "2019-05-15" 120.5 87.63 "2019-05-14" 120.5 87.63 "2019-05-13" 119.7 87.0482 "2019-05-10" 120.5 87.63 "2019-05-09" 120.3 87.4846 "2019-05-08" 121.2 88.1391 "2019-05-07" 120.9 87.9209 "2019-05-06" 125.6 87.8482 "2019-05-03" 128 89.5268 "2019-05-02" 127.6 89.247 "2019-04-30" 129.5 90.576 "2019-04-29" 128.7 90.0164 "2019-04-26" 128.6 89.9465 "2019-04-25" 128.3 89.7366 "2019-04-24" 126.8 88.6875 "2019-04-23" 127.4 89.1072 "2019-04-18" 127.5 89.1771 "2019-04-17" 126.7 88.6176 "2019-04-16" 127.3 89.0372 "2019-04-15" 126.5 88.4777 "2019-04-12" 124.3 86.9389 "2019-04-11" 124.7 87.2187 "2019-04-10" 124 86.7291 "2019-04-09" 124.3 86.9389 "2019-04-08" 124.4 87.0089 "2019-04-05" 124.9 87.3586 "2019-04-04" 124.2 86.869 "2019-04-03" 124.9 87.3586 "2019-04-02" 123.4 86.3094 "2019-04-01" 123.2 86.1696 "2019-03-29" 121.4 84.9106 "2019-03-28" 121.6 85.0505 "2019-03-27" 122 85.3303 "2019-03-26" 122.1 85.4002 "2019-03-25" 122.1 85.4002 "2019-03-22" 122.7 85.8198 "2019-03-21" 124.3 86.9389 "2019-03-20" 124.8 87.2887 "2019-03-19" 125.6 87.8482 "2019-03-18" 125.2 87.5684 "2019-03-15" 124.2 86.869 "2019-03-14" 124.2 86.869 "2019-03-13" 123.1 86.0996 "2019-03-12" 122.5 85.68 "2019-03-11" 124.8 87.2887 "2019-03-08" 123.9 86.6592 "2019-03-07" 124 86.7291 "2019-03-06" 124.9 87.3586 "2019-03-05" 120.3 84.1412 "2019-03-04" 120 83.9314 "2019-03-01" 120.2 84.0713 "2019-02-28" 119.8 83.7915 "2019-02-27" 119.8 83.7915 "2019-02-26" 120 83.9314 "2019-02-25" 120.2 84.0713 "2019-02-22" 119.6 83.6516 "2019-02-21" 118.6 82.9522 "2019-02-20" 119 83.232 "2019-02-19" 118.4 82.8123 "2019-02-18" 118.7 83.0221 "2019-02-15" 118.3 82.7424 "2019-02-14" 117.4 82.1129 "2019-02-13" 118.2 82.6724 "2019-02-12" 118.8 83.0921 "2019-02-11" 117.3 82.0429 "2019-02-08" 117.7 82.3227 "2019-02-07" 118.3 82.7424 "2019-02-06" 119 83.232 "2019-02-05" 119 83.232 "2019-02-04" 118.9 83.162 "2019-02-01" 118.9 83.162 "2019-01-31" 117.6 82.2528 "2019-01-30" 119.5 83.5817 "2019-01-29" 119.5 83.5817 "2019-01-28" 119.1 83.3019 "2019-01-25" 119.9 83.8615 "2019-01-24" 120.7 84.421 "2019-01-23" 119.7 83.7216 "2019-01-22" 118.7 83.0221 "2019-01-21" 120.5 84.2811 "2019-01-18" 120.8 84.4909 "2019-01-17" 120.6 84.351 "2019-01-16" 120.8 84.4909 "2019-01-15" 120.4 84.2112 "2019-01-14" 119.9 83.8615 "2019-01-11" 119.9 83.8615 "2019-01-10" 119.6 83.6516 "2019-01-09" 118.2 82.6724 "2019-01-08" 117.1 81.9031 "2019-01-07" 116.7 81.6233 "2019-01-04" 117.2 81.973 "2019-01-03" 114.9 80.3643 "2018-12-28" 114.9 80.3643 "2018-12-27" 113.3 79.2452 "2018-12-21" 113.3 79.2452 "2018-12-20" 113.4 79.3152 "2018-12-19" 114.3 79.9446 "2018-12-18" 113.2 79.1753 "2018-12-17" 114 79.7348 "2018-12-14" 114.8 80.2944 "2018-12-13" 115.4 80.714 "2018-12-12" 115.9 81.0637 "2018-12-11" 114.8 80.2944 "2018-12-10" 114.9 80.3643 "2018-12-07" 117.5 82.1828 "2018-12-06" 117.5 82.1828 "2018-12-05" 120.4 84.2112 "2018-12-04" 122.2 85.4701 "2018-12-03" 123.4 86.3094 "2018-11-30" 123.6 86.4493 "2018-11-29" 123.8 86.5892 "2018-11-28" 123.3 86.2395 "2018-11-27" 122.8 85.8898 "2018-11-26" 124.1 86.799 "2018-11-23" 123.1 86.0996 "2018-11-22" 122.6 85.7499 "2018-11-21" 123.7 86.5193 "2018-11-20" 122.5 85.68 "2018-11-19" 123.4 86.3094 "2018-11-16" 123.8 86.5892 "2018-11-15" 122.8 85.8898 "2018-11-14" 122.9 85.9597 "2018-11-13" 126.1 88.1979 "2018-11-12" 125 87.4285 "2018-11-09" 126.7 88.6176 "2018-11-08" 126 88.128 "2018-11-07" 126.3 88.3378 "2018-11-06" 125.1 87.4985 "2018-11-05" 125.1 87.4985 "2018-11-02" 125 87.4285 "2018-11-01" 123.6 86.4493 "2018-10-31" 123.4 86.3094 "2018-10-30" 121.4 84.9106 "2018-10-29" 120.5 84.2811 "2018-10-26" 117.4 82.1129 "2018-10-25" 117.1 81.9031 "2018-10-24" 117.5 82.1828 "2018-10-23" 117.7 82.3227 "2018-10-22" 119.7 83.7216 "2018-10-19" 120.3 84.1412 "2018-10-18" 119.4 83.5117 "2018-10-17" 119.5 83.5817 "2018-10-16" 118.5 82.8823 "2018-10-15" 116.8 81.6932 "2018-10-12" 116.8 81.6932 "2018-10-11" 116.2 81.2736 "2018-10-10" 118.1 82.6025 "2018-10-09" 117.5 82.1828 "2018-10-08" 114.4 80.0146 "2018-10-05" 119.2 83.3719 "2018-10-04" 122.5 85.68 "2018-10-03" 121 84.6308 "2018-10-02" 120 83.9314 "2018-10-01" 120.2 84.0713 "2018-09-28" 119.6 83.6516 "2018-09-27" 120.7 84.421 "2018-09-26" 120.1 84.0013 "2018-09-25" 119.5 83.5817 "2018-09-24" 118.9 83.162 "2018-09-21" 118.9 83.162 "2018-09-20" 119.1 83.3019 "2018-09-19" 118 82.5325 "2018-09-18" 116.6 81.5533 "2018-09-17" 116.9 81.7632 "2018-09-14" 116.7 81.6233 "2018-09-13" 116.4 81.4134 "2018-09-12" 116.7 81.6233 "2018-09-11" 117 81.8331 "2018-09-10" 117.3 82.0429 "2018-09-07" 115.7 80.9239 "2018-09-06" 116.8 81.6932 "2018-09-05" 117 81.8331 "2018-09-04" 117.4 82.1129 "2018-09-03" 116.3 81.3435 "2018-08-31" 116.4 81.4134 "2018-08-30" 116.6 81.5533 "2018-08-29" 116.6 81.5533 "2018-08-28" 116.3 81.3435 "2018-08-27" 119.1 83.3019 "2018-08-24" 118 82.5325 "2018-08-23" 118.4 82.8123 "2018-08-22" 117.5 82.1828 "2018-08-21" 116.7 81.6233 "2018-08-20" 116 81.1337 "2018-08-17" 116.2 81.2736 "2018-08-16" 116.4 81.4134 "2018-08-15" 115.5 80.784 "2018-08-14" 115.9 81.0637 "2018-08-13" 115.6 80.8539 "2018-08-10" 115.3 80.6441 "2018-08-09" 117.2 81.973 "2018-08-08" 117.3 82.0429 "2018-08-07" 117.1 81.9031 "2018-08-06" 115.9 81.0637 "2018-08-03" 115.6 80.8539 "2018-08-02" 116.8 81.6932 "2018-07-31" 117.2 81.973 "2018-07-30" 116.7 81.6233 "2018-07-27" 116 81.1337 "2018-07-26" 115.5 80.784 "2018-07-25" 115 80.4342 "2018-07-24" 114.9 80.3643 "2018-07-23" 114.5 80.0845 "2018-07-20" 114.2 79.8747 "2018-07-19" 114.7 80.2244 "2018-07-18" 115.3 80.6441 "2018-07-17" 114.9 80.3643 "2018-07-16" 114.6 80.1545 "2018-07-13" 114 79.7348 "2018-07-12" 114.1 79.8048 "2018-07-11" 113.5 79.3851 "2018-07-10" 114.2 79.8747 "2018-07-09" 115 80.4342 "2018-07-06" 113.9 79.6649 "2018-07-05" 113.5 79.3851 "2018-07-04" 113.2 79.1753 "2018-07-03" 112.7 78.8256 "2018-07-02" 111.6 78.0562 "2018-06-29" 113.3 79.2452 "2018-06-28" 111.5 77.9863 "2018-06-27" 112.5 78.6857 "2018-06-26" 112.8 78.8955 "2018-06-25" 112.2 78.4758 "2018-06-22" 113.1 79.1053 "2018-06-21" 111.3 77.8464 "2018-06-20" 112.8 78.8955 "2018-06-19" 112.4 78.6157 "2018-06-18" 113 79.0354 "2018-06-15" 113.9 79.6649 "2018-06-14" 114.5 80.0845 "2018-06-13" 113.1 79.1053 "2018-06-12" 114 79.7348 "2018-06-11" 114 79.7348 "2018-06-08" 112.6 78.7556 "2018-06-07" 113 79.0354 "2018-06-06" 112.2 78.4758 "2018-06-05" 112.1 78.4059 "2018-06-04" 113.2 79.1753 "2018-06-01" 113.1 79.1053 "2018-05-31" 111.3 77.8464 "2018-05-30" 112.3 78.5458 "2018-05-29" 112.3 78.5458 "2018-05-28" 117 81.8331 "2018-05-25" 117 81.8331 "2018-05-24" 116.2 81.2736 "2018-05-23" 117.1 81.9031 "2018-05-22" 118.6 82.9522 "2018-05-18" 118.2 82.6724 "2018-05-17" 118.5 82.8823 "2018-05-16" 117.8 82.3926 "2018-05-15" 118.9 83.162 "2018-05-14" 118.5 82.8823 "2018-05-11" 119 83.232 "2018-05-09" 119 83.232 "2018-05-08" 118.5 82.8823 "2018-05-07" 118.4 82.8123 "2018-05-04" 117.8 82.3926 "2018-05-03" 117.8 82.3926 "2018-05-02" 119 83.232 "2018-04-30" 118.1 82.6025 "2018-04-27" 118.1 82.6025 "2018-04-26" 117.2 81.973 "2018-04-25" 116.5 81.4834 "2018-04-24" 116.7 81.6233 "2018-04-23" 119.6 80.4342 "2018-04-20" 119.3 80.2325 "2018-04-19" 119.1 80.098 "2018-04-18" 118.5 79.6945 "2018-04-17" 117.8 79.2237 "2018-04-16" 117.4 78.9547 "2018-04-13" 117.4 78.9547 "2018-04-12" 116.4 78.2822 "2018-04-11" 115.2 77.4751 "2018-04-10" 115.2 77.4751 "2018-04-09" 114.4 76.9371 "2018-04-06" 113.8 76.5336 "2018-04-05" 113.8 76.5336 "2018-04-04" 112.5 75.6593 "2018-04-03" 113.7 76.4663 "2018-03-29" 113.9 76.6008 "2018-03-28" 113.9 76.6008 "2018-03-27" 113.1 76.0628 "2018-03-26" 112.2 75.4575 "2018-03-23" 112.1 75.3903 "2018-03-22" 112.6 75.7266 "2018-03-21" 114.6 77.0716 "2018-03-20" 114.9 77.2734 "2018-03-19" 114.6 77.0716 "2018-03-16" 114.9 77.2734 "2018-03-15" 115.1 77.4079 "2018-03-14" 114.5 77.0044 "2018-03-13" 113.7 76.4663 "2018-03-12" 116.3 78.2149 "2018-03-09" 115.9 77.9459 "2018-03-08" 116.3 78.2149 "2018-03-07" 114.2 76.8026 "2018-03-06" 113.6 76.3991 "2018-03-05" 113.1 76.0628 "2018-03-02" 112.5 75.6593 "2018-03-01" 113.6 76.3991 "2018-02-28" 113.8 76.5336 "2018-02-27" 114 76.6681 "2018-02-26" 113.6 76.3991 "2018-02-23" 113.4 76.2646 "2018-02-22" 113.2 76.1301 "2018-02-21" 113.7 76.4663 "2018-02-20" 113.4 76.2646 "2018-02-19" 112.8 75.8611 "2018-02-16" 110.9 74.5833 "2018-02-15" 110 73.978 "2018-02-14" 109 73.3055 "2018-02-13" 107.5 72.2967 "2018-02-12" 108.3 72.8347 "2018-02-09" 106.9 71.8932 "2018-02-08" 107 71.9604 "2018-02-07" 108.1 72.7002 "2018-02-06" 107.3 72.1622 "2018-02-05" 110.5 74.3143 "2018-02-02" 111.1 74.7178 "2018-02-01" 110.9 74.5833 "2018-01-31" 110.9 74.5833 "2018-01-30" 111.4 74.9195 "2018-01-29" 112.6 75.7266 "2018-01-26" 113 75.9956 "2018-01-25" 112.7 75.7938 "2018-01-24" 113.4 76.2646 "2018-01-23" 113.3 76.1973 "2018-01-22" 113.5 76.3318 "2018-01-19" 113.4 76.2646 "2018-01-18" 114 76.6681 "2018-01-17" 114.2 76.8026 "2018-01-16" 112.6 75.7266 "2018-01-15" 112.9 75.9283 "2018-01-12" 113.5 76.3318 "2018-01-11" 112.4 75.5921 "2018-01-10" 111.5 74.9868 "2018-01-09" 111.5 74.9868 "2018-01-08" 111.7 75.1213 "2018-01-05" 111.7 75.1213 "2018-01-04" 110.3 74.1797 "2018-01-03" 109.8 73.8435 "2017-12-29" 109.7 73.7762 "2017-12-28" 109.6 73.709 "2017-12-27" 109.5 73.6417 "2017-12-22" 109.1 73.3727 "2017-12-21" 109.5 73.6417 "2017-12-20" 109.2 73.44 "2017-12-19" 109.9 73.9107 "2017-12-18" 110.5 74.3143 "2017-12-15" 108.7 73.1037 "2017-12-14" 108 72.6329 "2017-12-13" 108 72.6329 "2017-12-12" 107.4 72.2294 "2017-12-11" 107.1 72.0277 "2017-12-08" 107.3 72.1622 "2017-12-07" 107 71.9604 "2017-12-06" 107.1 72.0277 "2017-12-05" 107.6 72.3639 "2017-12-04" 110 73.978 "2017-12-01" 107.9 72.5657 "2017-11-30" 108.6 73.0364 "2017-11-29" 108.6 73.0364 "2017-11-28" 108 72.6329 "2017-11-27" 107.1 72.0277 "2017-11-24" 107.9 72.5657 "2017-11-23" 108.1 72.7002 "2017-11-22" 108 72.6329 "2017-11-21" 107.4 72.2294 "2017-11-20" 106.7 71.7586 "2017-11-17" 105.8 71.1534 "2017-11-16" 106 71.2879 "2017-11-15" 105.8 71.1534 "2017-11-14" 105.9 71.2206 "2017-11-13" 105.3 70.8171 "2017-11-10" 105.8 71.1534 "2017-11-09" 106.5 71.6241 "2017-11-08" 107.1 72.0277 "2017-11-07" 106.6 71.6914 "2017-11-06" 106.6 71.6914 "2017-11-03" 106.6 71.6914 "2017-11-02" 107.1 72.0277 "2017-11-01" 107.6 72.3639 "2017-10-31" 107.3 72.1622 "2017-10-30" 106.7 71.7586 "2017-10-27" 106.6 71.6914 "2017-10-26" 107.5 72.2967 "2017-10-25" 106.1 71.3551 "2017-10-24" 106.1 71.3551 "2017-10-23" 106.6 71.6914 "2017-10-20" 106.6 71.6914 "2017-10-19" 105.8 71.1534 "2017-10-18" 106.1 71.3551 "2017-10-17" 105.9 71.2206 "2017-10-16" 106 71.2879 "2017-10-13" 106 71.2879 "2017-10-12" 106.2 71.4224 "2017-10-11" 105.6 71.0189 "2017-10-10" 105.6 71.0189 "2017-10-09" 105.8 71.1534 "2017-10-06" 105.8 71.1534 "2017-10-05" 106.2 71.4224 "2017-10-04" 105.8 71.1534 "2017-10-03" 106 71.2879 "2017-10-02" 105.4 70.8844 "2017-09-29" 105.2 70.7499 "2017-09-28" 103.6 69.6738 "2017-09-27" 102.9 69.2031 "2017-09-26" 102.8 69.1358 "2017-09-25" 103 69.2703 "2017-09-22" 103 69.2703 "2017-09-21" 103.5 69.6066 "2017-09-20" 103.2 69.4048 "2017-09-19" 103.4 69.5393 "2017-09-18" 103.2 69.4048 "2017-09-15" 102.9 69.2031 "2017-09-14" 105.3 70.8171 "2017-09-13" 105.9 71.2206 "2017-09-12" 107.1 72.0277 "2017-09-11" 106.9 71.8932 "2017-09-08" 104.7 70.4136 "2017-09-07" 104.7 70.4136 "2017-09-06" 104.4 70.2118 "2017-09-05" 105.7 71.0861 "2017-09-04" 107.5 72.2967 "2017-09-01" 110 73.978 "2017-08-31" 109.9 73.9107 "2017-08-30" 108.5 72.9692 "2017-08-29" 106.3 71.4896 "2017-08-28" 108.2 72.7674 "2017-08-25" 109 73.3055 "2017-08-24" 109 73.3055 "2017-08-23" 108.7 73.1037 "2017-08-22" 108.8 73.171 "2017-08-21" 108 72.6329 "2017-08-18" 107.8 72.4984 "2017-08-17" 109.1 73.3727 "2017-08-16" 109.1 73.3727 "2017-08-15" 108.9 73.2382 "2017-08-14" 108.9 73.2382 "2017-08-11" 107.6 72.3639 "2017-08-10" 108.7 73.1037 "2017-08-09" 110 73.978 "2017-08-08" 110.7 74.4488 "2017-08-07" 110.8 74.516 "2017-08-04" 110.7 74.4488 "2017-08-03" 110.6 74.3815 "2017-08-02" 109.5 73.6417 "2017-07-31" 108.1 72.7002 "2017-07-28" 107.9 72.5657 "2017-07-27" 108.6 73.0364 "2017-07-26" 107.9 72.5657 "2017-07-25" 106.9 71.8932 "2017-07-24" 105.9 71.2206 "2017-07-21" 106.1 71.3551 "2017-07-20" 107.2 72.0949 "2017-07-19" 107 71.9604 "2017-07-18" 107.1 72.0277 "2017-07-17" 108.9 73.2382 "2017-07-14" 108.2 72.7674 "2017-07-13" 109.6 73.709 "2017-07-12" 109.1 73.3727 "2017-07-11" 109.7 73.7762 "2017-07-10" 111.1 74.7178 "2017-07-07" 111.9 75.2558 "2017-07-06" 111.2 74.785 "2017-07-05" 111.1 74.7178 "2017-07-04" 111 74.6505 "2017-07-03" 110.5 74.3143 "2017-06-30" 109.7 73.7762 "2017-06-29" 109.5 73.6417 "2017-06-28" 110 73.978 "2017-06-27" 109.7 73.7762 "2017-06-26" 110.6 74.3815 "2017-06-23" 110.6 74.3815 "2017-06-22" 110.4 74.247 "2017-06-21" 111.2 74.785 "2017-06-20" 112.4 75.5921 "2017-06-19" 113 75.9956 "2017-06-16" 112.3 75.5248 "2017-06-15" 109.6 73.709 "2017-06-14" 110.7 74.4488 "2017-06-13" 110.3 74.1797 "2017-06-12" 110.2 74.1125 "2017-06-09" 110 73.978 "2017-06-08" 109.2 73.44 "2017-06-07" 109.5 73.6417 "2017-06-06" 109.3 73.5072 "2017-06-02" 111.4 74.9195 "2017-06-01" 112.2 75.4575 "2017-05-31" 112.1 75.3903 "2017-05-30" 112 75.323 "2017-05-29" 112.9 75.9283 "2017-05-26" 111.9 75.2558 "2017-05-24" 110.8 74.516 "2017-05-23" 110.8 74.516 "2017-05-22" 110.4 74.247 "2017-05-19" 109.6 73.709 "2017-05-18" 107.7 72.4312 "2017-05-17" 108.5 72.9692 "2017-05-16" 111.4 74.9195 "2017-05-15" 110.9 74.5833 "2017-05-12" 110 73.978 "2017-05-11" 109.2 73.44 "2017-05-10" 109.3 73.5072 "2017-05-09" 108.5 72.9692 "2017-05-08" 111.7 75.1213 "2017-05-05" 111 74.6505 "2017-05-04" 110.9 74.5833 "2017-05-03" 109.6 73.709 "2017-05-02" 112.1 72.5657 "2017-04-28" 110.5 71.53 "2017-04-27" 111.6 72.242 "2017-04-26" 111.8 72.3715 "2017-04-25" 111.7 72.3068 "2017-04-24" 111 71.8536 "2017-04-21" 109.9 71.1416 "2017-04-20" 109.6 70.9474 "2017-04-19" 109.3 70.7532 "2017-04-18" 108.7 70.3648 "2017-04-13" 109.7 71.0121 "2017-04-12" 110 71.2063 "2017-04-11" 109.4 70.8179 "2017-04-10" 109.8 71.0768 "2017-04-07" 109.2 70.6884 "2017-04-06" 109.4 70.8179 "2017-04-05" 109.6 70.9474 "2017-04-04" 110.4 71.4652 "2017-04-03" 109.7 71.0121 "2017-03-31" 111 71.8536 "2017-03-30" 110.6 71.5947 "2017-03-29" 110.5 71.53 "2017-03-28" 111.3 72.0478 "2017-03-27" 110.8 71.7242 "2017-03-24" 111.1 71.9184 "2017-03-23" 111.7 72.3068 "2017-03-22" 111.1 71.9184 "2017-03-21" 111.6 72.242 "2017-03-20" 112.4 72.7599 "2017-03-17" 112.6 72.8894 "2017-03-16" 113.4 73.4072 "2017-03-15" 113.9 73.7309 "2017-03-14" 111.1 71.9184 "2017-03-13" 111.9 72.4362 "2017-03-10" 114.1 73.8603 "2017-03-09" 113.9 73.7309 "2017-03-08" 113.9 73.7309 "2017-03-07" 114.4 74.0546 "2017-03-06" 114.6 74.184 "2017-03-03" 114.1 73.8603 "2017-03-02" 112.8 73.0188 "2017-03-01" 113.8 73.6661 "2017-02-28" 112.7 72.9541 "2017-02-27" 113.1 73.213 "2017-02-24" 112.9 73.0835 "2017-02-23" 114.4 74.0546 "2017-02-22" 114.2 73.9251 "2017-02-21" 114.3 73.9898 "2017-02-20" 112.7 72.9541 "2017-02-17" 112 72.5009 "2017-02-16" 112.7 72.9541 "2017-02-15" 113.3 73.3425 "2017-02-14" 113.2 73.2777 "2017-02-13" 113.2 73.2777 "2017-02-10" 114 73.7956 "2017-02-09" 114 73.7956 "2017-02-08" 113.4 73.4072 "2017-02-07" 114.2 73.9251 "2017-02-06" 112.7 72.9541 "2017-02-03" 113 73.1483 "2017-02-02" 111.9 72.4362 "2017-02-01" 113.5 73.4719 "2017-01-31" 111.7 72.3068 "2017-01-30" 111.5 72.1773 "2017-01-27" 112.1 72.5657 "2017-01-26" 112.5 72.8246 "2017-01-25" 112.6 72.8894 "2017-01-24" 111 71.8536 "2017-01-23" 110.6 71.5947 "2017-01-20" 110.9 71.7889 "2017-01-19" 110.8 71.7242 "2017-01-18" 110.3 71.4005 "2017-01-17" 110.6 71.5947 "2017-01-16" 110 71.2063 "2017-01-13" 110.8 71.7242 "2017-01-12" 110.5 71.53 "2017-01-11" 111.3 72.0478 "2017-01-10" 111.8 72.3715 "2017-01-09" 111.6 72.242 "2017-01-06" 112.6 72.8894 "2017-01-05" 112.9 73.0835 "2017-01-04" 113.1 73.213 "2017-01-03" 111.4 72.1126 "2016-12-30" 109.7 71.0121 "2016-12-29" 110.5 71.53 "2016-12-28" 110.5 71.53 "2016-12-27" 111.4 72.1126 "2016-12-23" 111.5 72.1773 "2016-12-22" 110.8 71.7242 "2016-12-21" 110.5 71.53 "2016-12-20" 110.5 71.53 "2016-12-19" 110.8 71.7242 "2016-12-16" 110.4 71.4652 "2016-12-15" 109.2 70.6884 "2016-12-14" 108.9 70.4942 "2016-12-13" 109.5 70.8826 "2016-12-12" 108 69.9116 "2016-12-09" 109.4 70.8179 "2016-12-08" 109.9 71.1416 "2016-12-07" 108.7 70.3648 "2016-12-06" 107.7 69.7174 "2016-12-05" 106.1 68.6817 "2016-12-02" 104.5 67.646 "2016-12-01" 104.9 67.9049 "2016-11-30" 105.7 68.4228 "2016-11-29" 106.4 68.8759 "2016-11-28" 105.9 68.5522 "2016-11-25" 106.9 69.1996 "2016-11-24" 104.6 67.7107 "2016-11-23" 104.3 67.5165 "2016-11-22" 104.8 67.8402 "2016-11-21" 104.2 67.4518 "2016-11-18" 104.8 67.8402 "2016-11-17" 104.7 67.7754 "2016-11-16" 104.7 67.7754 "2016-11-15" 105.2 68.0991 "2016-11-14" 105.3 68.1638 "2016-11-11" 104.2 67.4518 "2016-11-10" 105.9 68.5522 "2016-11-09" 104.2 67.4518 "2016-11-08" 101.4 65.6393 "2016-11-07" 101 65.3803 "2016-11-04" 102.3 66.2218 "2016-11-03" 102.3 66.2218 "2016-11-02" 100.9 65.3156 "2016-11-01" 102.6 66.4161 "2016-10-31" 103 66.675 "2016-10-28" 103.4 66.9339 "2016-10-27" 103.6 67.0634 "2016-10-26" 103 66.675 "2016-10-25" 103.2 66.8044 "2016-10-24" 102.7 66.4808 "2016-10-21" 101.7 65.8335 "2016-10-20" 101.4 65.6393 "2016-10-19" 102.9 66.6103 "2016-10-18" 99.75 64.5712 "2016-10-17" 99.65 64.5064 "2016-10-14" 100.7 65.1861 "2016-10-13" 99.3 64.2799 "2016-10-12" 100.7 65.1861 "2016-10-11" 100.4 64.9919 "2016-10-10" 101.4 65.6393 "2016-10-07" 100.3 64.9272 "2016-10-06" 100.9 65.3156 "2016-10-05" 101.2 65.5098 "2016-10-04" 99.75 64.5712 "2016-10-03" 98.7 63.8915 "2016-09-30" 97.95 63.406 "2016-09-29" 98.05 63.4707 "2016-09-28" 99 64.0857 "2016-09-27" 97.4 63.0499 "2016-09-26" 99.2 64.2151 "2016-09-23" 100.2 64.8624 "2016-09-22" 100.8 65.2509 "2016-09-21" 100 64.733 "2016-09-20" 99.2 64.2151 "2016-09-19" 99 64.0857 "2016-09-16" 98.15 63.5354 "2016-09-15" 99.4 64.3446 "2016-09-14" 98.65 63.8591 "2016-09-13" 98.85 63.9886 "2016-09-12" 99.4 64.3446 "2016-09-09" 102.1 66.0924 "2016-09-08" 102.5 66.3513 "2016-09-07" 101.6 65.7687 "2016-09-06" 101.3 65.5745 "2016-09-05" 100.9 65.3156 "2016-09-02" 100.5 65.0567 "2016-09-01" 99.85 64.6359 "2016-08-31" 98.35 63.6649 "2016-08-30" 98.05 63.4707 "2016-08-29" 97.8 63.3089 "2016-08-26" 97.7 63.2441 "2016-08-25" 97.3 62.9852 "2016-08-24" 98 63.4383 "2016-08-23" 99.05 64.118 "2016-08-22" 97.55 63.147 "2016-08-19" 97.1 62.8557 "2016-08-18" 98.35 63.6649 "2016-08-17" 97.8 63.3089 "2016-08-16" 99.75 64.5712 "2016-08-15" 101.2 65.5098 "2016-08-12" 101.1 65.445 "2016-08-11" 101 65.3803 "2016-08-10" 100.5 65.0567 "2016-08-09" 100.1 64.7977 "2016-08-08" 99.55 64.4417 "2016-08-05" 98.25 63.6002 "2016-08-04" 96.85 62.6939 "2016-08-03" 95.95 62.1113 "2016-08-02" 96.35 62.3702 "2016-07-29" 97.4 63.0499 "2016-07-28" 97.55 63.147 "2016-07-27" 98.8 63.9562 "2016-07-26" 96.7 62.5968 "2016-07-25" 98.8 63.9562 "2016-07-22" 98.7 63.8915 "2016-07-21" 98.85 63.9886 "2016-07-20" 101.6 65.7687 "2016-07-19" 100.7 65.1861 "2016-07-18" 101.3 65.5745 "2016-07-15" 100.5 65.0567 "2016-07-14" 101 65.3803 "2016-07-13" 100.6 65.1214 "2016-07-12" 101.2 65.5098 "2016-07-11" 99.9 64.6683 "2016-07-08" 97.7 63.2441 "2016-07-07" 96.6 62.5321 "2016-07-06" 96.7 62.5968 "2016-07-05" 99.35 64.3122 "2016-07-04" 103.1 66.7397