Insurer Brain

Data:Hannover Re/trading.json

schema_version1
company"Hannover Re"
ticker"HNR1.DE"
currency"EUR"
generated_at"2026-07-05T06:32:19Z"
snapshot
as_of"2026-07-05T06:32:18Z"
price244.2
previous_close246.6
open247.2
day_high247.8
day_low243.4
volume110439
market_cap29449820160
pe_trailing10.256195
pe_forward10.349436
price_to_book2.1246052
dividend_yield5.12
beta0.127
fifty_two_week_high281.2
fifty_two_week_low223.4
exchange"GER"
analyst
target_mean284.86667
target_median275
target_high360
target_low246
num_analysts15
recommendation_key"buy"
recommendation_mean2.33333
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-04"
end"2026-07-03"
count2542
series
"2026-07-03"
244.2
244.2
"2026-07-02"
246.6
246.6
"2026-07-01"
243.4
243.4
"2026-06-30"
242.4
242.4
"2026-06-29"
240.4
240.4
"2026-06-26"
238.4
238.4
"2026-06-25"
238
238
"2026-06-24"
238
238
"2026-06-23"
236
236
"2026-06-22"
236.2
236.2
"2026-06-19"
234.2
234.2
"2026-06-18"
232.2
232.2
"2026-06-17"
231
231
"2026-06-16"
232.2
232.2
"2026-06-15"
229.4
229.4
"2026-06-12"
228.2
228.2
"2026-06-11"
231
231
"2026-06-10"
230.8
230.8
"2026-06-09"
228.2
228.2
"2026-06-08"
225.2
225.2
"2026-06-05"
227.2
227.2
"2026-06-04"
225
225
"2026-06-03"
224.4
224.4
"2026-06-02"
225.2
225.2
"2026-06-01"
227.4
227.4
"2026-05-29"
232.4
232.4
"2026-05-28"
234.8
234.8
"2026-05-27"
240.2
240.2
"2026-05-26"
242
242
"2026-05-25"
244.2
244.2
"2026-05-22"
241.4
241.4
"2026-05-21"
243.6
243.6
"2026-05-20"
247.6
247.6
"2026-05-19"
247.8
247.8
"2026-05-18"
242
242
"2026-05-15"
237.4
237.4
"2026-05-14"
236
236
"2026-05-13"
235
235
"2026-05-12"
235.2
235.2
"2026-05-11"
238.2
238.2
"2026-05-08"
244.6
244.6
"2026-05-07"
247.6
247.6
"2026-05-06"
260.4
247.9
"2026-05-05"
255.6
243.3304
"2026-05-04"
255.6
243.3304
"2026-04-30"
257.6
245.2344
"2026-04-29"
256.2
243.9016
"2026-04-28"
265.6
252.8504
"2026-04-27"
265
252.2792
"2026-04-24"
272
258.9432
"2026-04-23"
274.8
261.6087
"2026-04-22"
276.8
263.5127
"2026-04-21"
278.2
264.8456
"2026-04-20"
277.6
264.2744
"2026-04-17"
275.6
262.3704
"2026-04-16"
275
261.7992
"2026-04-15"
274.6
261.4184
"2026-04-14"
272.2
259.1336
"2026-04-13"
273.8
260.6567
"2026-04-10"
272.8
259.7047
"2026-04-09"
276.8
263.5127
"2026-04-08"
272
258.9432
"2026-04-07"
272
258.9432
"2026-04-02"
269.8
256.8488
"2026-04-01"
266.6
253.8024
"2026-03-31"
267.8
254.9448
"2026-03-30"
265.6
252.8504
"2026-03-27"
257.8
245.4248
"2026-03-26"
256.4
244.092
"2026-03-25"
257.6
245.2344
"2026-03-24"
255.4
243.14
"2026-03-23"
255.6
243.3304
"2026-03-20"
260
247.5192
"2026-03-19"
264.6
251.8984
"2026-03-18"
267.4
254.564
"2026-03-17"
273.8
260.6567
"2026-03-16"
263.2
250.5656
"2026-03-13"
261.2
248.6616
"2026-03-12"
258.4
245.996
"2026-03-11"
247.4
235.524
"2026-03-10"
248.4
236.476
"2026-03-09"
246.4
234.572
"2026-03-06"
248.8
236.8568
"2026-03-05"
252
239.9032
"2026-03-04"
251.4
239.332
"2026-03-03"
247.2
235.3336
"2026-03-02"
256.2
243.9016
"2026-02-27"
257.8
245.4248
"2026-02-26"
254.4
242.188
"2026-02-25"
253
240.8552
"2026-02-24"
252.6
240.4744
"2026-02-23"
249.2
237.2376
"2026-02-20"
251.2
239.1416
"2026-02-19"
249
237.0472
"2026-02-18"
245.2
233.4296
"2026-02-17"
247.8
235.9048
"2026-02-16"
245.8
234.0008
"2026-02-13"
246.6
234.7625
"2026-02-12"
250.2
238.1896
"2026-02-11"
243.8
232.0968
"2026-02-10"
242.2
230.5737
"2026-02-09"
245
233.2392
"2026-02-06"
248.4
236.476
"2026-02-05"
248.2
236.2856
"2026-02-04"
247.8
235.9048
"2026-02-03"
242.8
231.1449
"2026-02-02"
244.2
232.4776
"2026-01-30"
238.8
227.3369
"2026-01-29"
237.8
226.3849
"2026-01-28"
236.2
224.8617
"2026-01-27"
236.8
225.4329
"2026-01-26"
237
225.6233
"2026-01-23"
234.4
223.1481
"2026-01-22"
235.4
224.1001
"2026-01-21"
236.8
225.4329
"2026-01-20"
242.4
230.7641
"2026-01-19"
244
232.2872
"2026-01-16"
244.6
232.8585
"2026-01-15"
243.8
232.0968
"2026-01-14"
244.6
232.8585
"2026-01-13"
242
230.3833
"2026-01-12"
246.6
234.7625
"2026-01-09"
247.2
235.3336
"2026-01-08"
250.2
238.1896
"2026-01-07"
247.8
235.9048
"2026-01-06"
250.4
238.38
"2026-01-05"
257
244.6632
"2026-01-02"
256.8
244.4728
"2025-12-30"
266.2
253.4216
"2025-12-29"
266.6
253.8024
"2025-12-23"
266.8
253.9928
"2025-12-22"
265.4
252.66
"2025-12-19"
263.2
250.5656
"2025-12-18"
260.8
248.2808
"2025-12-17"
259.6
247.1384
"2025-12-16"
261.2
248.6616
"2025-12-15"
261.8
249.2328
"2025-12-12"
260.2
247.7096
"2025-12-11"
258
245.6152
"2025-12-10"
256.4
244.092
"2025-12-09"
253.4
241.236
"2025-12-08"
250.8
238.7608
"2025-12-05"
252.6
240.4744
"2025-12-04"
254.4
242.188
"2025-12-03"
251.4
239.332
"2025-12-02"
256.4
244.092
"2025-12-01"
257
244.6632
"2025-11-28"
259.4
246.948
"2025-11-27"
258.8
246.3768
"2025-11-26"
257.6
245.2344
"2025-11-25"
258.4
245.996
"2025-11-24"
255
242.7592
"2025-11-21"
254.6
242.3784
"2025-11-20"
254.6
242.3784
"2025-11-19"
252.4
240.284
"2025-11-18"
255.2
242.9496
"2025-11-17"
257.2
244.8536
"2025-11-14"
259
246.5672
"2025-11-13"
261
248.4712
"2025-11-12"
258
245.6152
"2025-11-11"
259.6
247.1384
"2025-11-10"
257.4
245.044
"2025-11-07"
248.6
236.6664
"2025-11-06"
249.8
237.8088
"2025-11-05"
253
240.8552
"2025-11-04"
248.2
236.2856
"2025-11-03"
247
235.1432
"2025-10-31"
247.4
235.524
"2025-10-30"
252.2
240.0936
"2025-10-29"
251.8
239.7128
"2025-10-28"
252.2
240.0936
"2025-10-27"
255.8
243.5208
"2025-10-24"
255.8
243.5208
"2025-10-23"
255.4
243.14
"2025-10-22"
257.4
245.044
"2025-10-21"
254.8
242.5688
"2025-10-20"
253.4
241.236
"2025-10-17"
250.2
238.1896
"2025-10-16"
253.2
241.0456
"2025-10-15"
259
246.5672
"2025-10-14"
261.6
249.0424
"2025-10-13"
260
247.5192
"2025-10-10"
261.4
248.852
"2025-10-09"
263
250.3752
"2025-10-08"
268.8
255.8968
"2025-10-07"
266.2
253.4216
"2025-10-06"
265.2
252.4696
"2025-10-03"
257
244.6632
"2025-10-02"
257.6
245.2344
"2025-10-01"
256.6
244.2824
"2025-09-30"
256.6
244.2824
"2025-09-29"
254.4
242.188
"2025-09-26"
254.4
242.188
"2025-09-25"
249.2
237.2376
"2025-09-24"
245.8
234.0008
"2025-09-23"
245.2
233.4296
"2025-09-22"
245
233.2392
"2025-09-19"
245.6
233.8105
"2025-09-18"
245.2
233.4296
"2025-09-17"
243.8
232.0968
"2025-09-16"
241.2
229.6217
"2025-09-15"
248
236.0952
"2025-09-12"
249.8
237.8088
"2025-09-11"
241.2
229.6217
"2025-09-10"
243
231.3353
"2025-09-09"
244
232.2872
"2025-09-08"
244
232.2872
"2025-09-05"
244.4
232.668
"2025-09-04"
246.6
234.7625
"2025-09-03"
244.4
232.668
"2025-09-02"
244.6
232.8585
"2025-09-01"
247.4
235.524
"2025-08-29"
248.8
236.8568
"2025-08-28"
250
237.9992
"2025-08-27"
250.6
238.5704
"2025-08-26"
250
237.9992
"2025-08-25"
251.8
239.7128
"2025-08-22"
252.6
240.4744
"2025-08-21"
256
243.7112
"2025-08-20"
254.8
242.5688
"2025-08-19"
253
240.8552
"2025-08-18"
251.6
239.5224
"2025-08-15"
256
243.7112
"2025-08-14"
255.2
242.9496
"2025-08-13"
257.4
245.044
"2025-08-12"
256.4
244.092
"2025-08-11"
265.6
252.8504
"2025-08-08"
266
253.2312
"2025-08-07"
277
263.7032
"2025-08-06"
272.2
259.1336
"2025-08-05"
269.6
256.6584
"2025-08-04"
267
254.1832
"2025-08-01"
261.4
248.852
"2025-07-31"
266.4
253.612
"2025-07-30"
265.4
252.66
"2025-07-29"
268
255.1352
"2025-07-28"
265.6
252.8504
"2025-07-25"
266.8
253.9928
"2025-07-24"
269.8
256.8488
"2025-07-23"
269.6
256.6584
"2025-07-22"
267.2
254.3736
"2025-07-21"
267.2
254.3736
"2025-07-18"
265.8
253.0408
"2025-07-17"
265.2
252.4696
"2025-07-16"
264.4
251.708
"2025-07-15"
262.4
249.804
"2025-07-14"
263.4
250.756
"2025-07-11"
264.8
252.0888
"2025-07-10"
265.8
253.0408
"2025-07-09"
268.4
255.516
"2025-07-08"
268
255.1352
"2025-07-07"
268.6
255.7064
"2025-07-04"
266.2
253.4216
"2025-07-03"
266.2
253.4216
"2025-07-02"
263.8
251.1368
"2025-07-01"
266.6
253.8024
"2025-06-30"
267.2
254.3736
"2025-06-27"
267.6
254.7544
"2025-06-26"
264.2
251.5176
"2025-06-25"
266.2
253.4216
"2025-06-24"
266.8
253.9928
"2025-06-23"
267
254.1832
"2025-06-20"
268.2
255.3256
"2025-06-19"
266.6
253.8024
"2025-06-18"
267.2
254.3736
"2025-06-17"
267.8
254.9448
"2025-06-16"
270.4
257.42
"2025-06-13"
268.6
255.7064
"2025-06-12"
270.2
257.2296
"2025-06-11"
273.8
260.6567
"2025-06-10"
275.8
262.5607
"2025-06-09"
281.6
268.0823
"2025-06-06"
284.2
270.5575
"2025-06-05"
279.4
265.9879
"2025-06-04"
280.2
266.7495
"2025-06-03"
280.8
267.3207
"2025-06-02"
281.4
267.8919
"2025-05-30"
278.4
265.0359
"2025-05-29"
277.2
263.8936
"2025-05-28"
277.4
264.084
"2025-05-27"
279.6
266.1783
"2025-05-26"
279.8
266.3687
"2025-05-23"
277.4
264.084
"2025-05-22"
281
267.5111
"2025-05-21"
280.4
266.9399
"2025-05-20"
278.6
265.2263
"2025-05-19"
279
265.6071
"2025-05-16"
277.8
264.4647
"2025-05-15"
276
262.7512
"2025-05-14"
270
257.0392
"2025-05-13"
266.6
253.8024
"2025-05-12"
279
265.6071
"2025-05-09"
281.4
267.8919
"2025-05-08"
280
266.5591
"2025-05-07"
288
265.6071
"2025-05-06"
287.6
265.2383
"2025-05-05"
290.6
268.005
"2025-05-02"
283.2
261.1804
"2025-04-30"
282.4
260.4425
"2025-04-29"
278.8
257.1225
"2025-04-28"
274.4
253.0646
"2025-04-25"
280.8
258.9669
"2025-04-24"
280
258.2292
"2025-04-23"
282.4
260.4425
"2025-04-22"
280.6
258.7825
"2025-04-17"
278
256.3847
"2025-04-16"
277
255.4624
"2025-04-15"
275.6
254.1713
"2025-04-14"
270.6
249.5601
"2025-04-11"
262.6
242.1821
"2025-04-10"
262
241.6287
"2025-04-09"
253.6
233.8819
"2025-04-08"
257.4
237.3864
"2025-04-07"
245.6
226.5039
"2025-04-04"
265.6
244.9488
"2025-04-03"
279.8
258.0447
"2025-04-02"
279.1
257.3992
"2025-04-01"
278.8
257.1225
"2025-03-31"
274.7
253.3413
"2025-03-28"
277.1
255.5547
"2025-03-27"
277.8
256.2002
"2025-03-26"
277.1
255.5547
"2025-03-25"
275.6
254.1713
"2025-03-24"
273.5
252.2346
"2025-03-21"
271.6
250.4823
"2025-03-20"
271.3
250.2056
"2025-03-19"
271.6
250.4823
"2025-03-18"
275
253.6179
"2025-03-17"
273.1
251.8657
"2025-03-14"
273.5
252.2346
"2025-03-13"
274
252.6957
"2025-03-12"
272.1
250.9434
"2025-03-11"
267.8
246.9778
"2025-03-10"
267
246.24
"2025-03-07"
266.5
245.7788
"2025-03-06"
266.4
245.6866
"2025-03-05"
267.2
246.4244
"2025-03-04"
262.4
241.9976
"2025-03-03"
264.8
244.211
"2025-02-28"
256.3
236.3719
"2025-02-27"
255.1
235.2652
"2025-02-26"
253.8
234.0663
"2025-02-25"
247.1
227.8872
"2025-02-24"
248.7
229.3628
"2025-02-21"
246.3
227.1494
"2025-02-20"
245.3
226.2272
"2025-02-19"
248.2
228.9017
"2025-02-18"
257
237.0175
"2025-02-17"
254.9
235.0808
"2025-02-14"
250.4
230.9306
"2025-02-13"
257.1
237.1097
"2025-02-12"
254.9
235.0808
"2025-02-11"
254.2
234.4352
"2025-02-10"
253.4
233.6974
"2025-02-07"
252.8
233.1441
"2025-02-06"
253.4
233.6974
"2025-02-05"
258.2
238.1242
"2025-02-04"
257.4
237.3864
"2025-02-03"
254.2
234.4352
"2025-01-31"
254.3
234.5274
"2025-01-30"
258.8
238.6775
"2025-01-29"
259.9
239.692
"2025-01-28"
261.6
241.2598
"2025-01-27"
261.4
241.0754
"2025-01-24"
257.8
237.7553
"2025-01-23"
261.5
241.1676
"2025-01-22"
260.3
240.0609
"2025-01-21"
253.7
233.9741
"2025-01-20"
255.2
235.3574
"2025-01-17"
254.4
234.6196
"2025-01-16"
253.5
233.7896
"2025-01-15"
247.3
228.0717
"2025-01-14"
246.8
227.6106
"2025-01-13"
247.6
228.3484
"2025-01-10"
250.9
231.3918
"2025-01-09"
254.7
234.8963
"2025-01-08"
255.1
235.2652
"2025-01-07"
254
234.2507
"2025-01-06"
250.6
231.1151
"2025-01-03"
250.7
231.2073
"2025-01-02"
247.2
227.9795
"2024-12-30"
241.4
222.6304
"2024-12-27"
243.9
224.9361
"2024-12-23"
244.7
225.6738
"2024-12-20"
244.4
225.3972
"2024-12-19"
246.8
227.6106
"2024-12-18"
247.1
227.8872
"2024-12-17"
251
231.484
"2024-12-16"
253.7
233.9741
"2024-12-13"
255.6
235.7263
"2024-12-12"
251.8
232.2218
"2024-12-11"
253.2
233.5129
"2024-12-10"
253.7
233.9741
"2024-12-09"
253.8
234.0663
"2024-12-06"
256.2
236.2797
"2024-12-05"
257.3
237.2942
"2024-12-04"
254.3
234.5274
"2024-12-03"
252
232.4062
"2024-12-02"
253
233.3285
"2024-11-29"
247.1
227.8872
"2024-11-28"
245.8
226.6883
"2024-11-27"
246.6
227.4261
"2024-11-26"
247.5
228.2561
"2024-11-25"
249.9
230.4695
"2024-11-22"
247.1
227.8872
"2024-11-21"
245.6
226.5039
"2024-11-20"
239.5
220.8782
"2024-11-19"
238.5
219.9559
"2024-11-18"
240
221.3393
"2024-11-15"
241.2
222.446
"2024-11-14"
241.1
222.3538
"2024-11-13"
241.5
222.7227
"2024-11-12"
240.5
221.8004
"2024-11-11"
245.9
226.7805
"2024-11-08"
238.6
220.0481
"2024-11-07"
239.1
220.5093
"2024-11-06"
238.3
219.7715
"2024-11-05"
239.1
220.5093
"2024-11-04"
238
219.4948
"2024-11-01"
239.5
220.8782
"2024-10-31"
241.5
222.7227
"2024-10-30"
242.2
223.3682
"2024-10-29"
244.6
225.5816
"2024-10-28"
247.3
228.0717
"2024-10-25"
245.4
226.3194
"2024-10-24"
247.4
228.1639
"2024-10-23"
247.8
228.5328
"2024-10-22"
249.4
230.0084
"2024-10-21"
253.2
233.5129
"2024-10-18"
257.7
237.6631
"2024-10-17"
255.4
235.5419
"2024-10-16"
258.6
238.4931
"2024-10-15"
263.5
243.0121
"2024-10-14"
261.1
240.7987
"2024-10-11"
261
240.7065
"2024-10-10"
258
237.9397
"2024-10-09"
250.7
231.2073
"2024-10-08"
247.5
228.2561
"2024-10-07"
244.1
225.1205
"2024-10-04"
250.7
231.2073
"2024-10-03"
248.2
228.9017
"2024-10-02"
251.6
232.0374
"2024-10-01"
253.3
233.6052
"2024-09-30"
256.1
236.1875
"2024-09-27"
254.7
234.8963
"2024-09-26"
253.5
233.7896
"2024-09-25"
252.5
232.8674
"2024-09-24"
253.2
233.5129
"2024-09-23"
252.2
232.5907
"2024-09-20"
252.1
232.4985
"2024-09-19"
252.4
232.7751
"2024-09-18"
250.8
231.2996
"2024-09-17"
252
232.4062
"2024-09-16"
256.2
236.2797
"2024-09-13"
254.6
234.8041
"2024-09-12"
252.8
233.1441
"2024-09-11"
252
232.4062
"2024-09-10"
254.1
234.343
"2024-09-09"
253.7
233.9741
"2024-09-06"
252
232.4062
"2024-09-05"
256.9
236.9253
"2024-09-04"
259.7
239.5076
"2024-09-03"
260.4
240.1531
"2024-09-02"
258
237.9397
"2024-08-30"
256.3
236.3719
"2024-08-29"
255.3
235.4497
"2024-08-28"
257.8
237.7553
"2024-08-27"
255.3
235.4497
"2024-08-26"
255.3
235.4497
"2024-08-23"
254.3
234.5274
"2024-08-22"
250.8
231.2996
"2024-08-21"
247.2
227.9795
"2024-08-20"
247.8
228.5328
"2024-08-19"
247.4
228.1639
"2024-08-16"
245.4
226.3194
"2024-08-15"
242.6
223.7371
"2024-08-14"
236.5
218.1114
"2024-08-13"
231.2
213.2235
"2024-08-12"
227.4
209.719
"2024-08-09"
216.1
199.2976
"2024-08-08"
215.4
198.652
"2024-08-07"
214.3
197.6375
"2024-08-06"
212.1
195.6086
"2024-08-05"
213.7
197.0842
"2024-08-02"
219.1
202.0643
"2024-08-01"
222.2
204.9233
"2024-07-31"
229.7
211.8401
"2024-07-30"
230.9
212.9468
"2024-07-29"
227.8
210.0879
"2024-07-26"
230.1
212.209
"2024-07-25"
228.3
210.549
"2024-07-24"
229.5
211.6557
"2024-07-23"
230.3
212.3935
"2024-07-22"
230.2
212.3013
"2024-07-19"
227
209.3501
"2024-07-18"
233.6
215.4369
"2024-07-17"
233.1
214.9758
"2024-07-16"
233.8
215.6214
"2024-07-15"
239.4
220.7859
"2024-07-12"
239.3
220.6937
"2024-07-11"
238.6
220.0481
"2024-07-10"
238.3
219.7715
"2024-07-09"
238.2
219.6792
"2024-07-08"
239.6
220.9704
"2024-07-05"
232.6
214.5147
"2024-07-04"
234
215.8058
"2024-07-03"
230.5
212.5779
"2024-07-02"
232.7
214.6069
"2024-07-01"
240.9
222.1693
"2024-06-28"
236.7
218.2959
"2024-06-27"
235.3
217.0047
"2024-06-26"
234.8
216.5436
"2024-06-25"
236.7
218.2959
"2024-06-24"
237.1
218.6648
"2024-06-21"
235.8
217.4659
"2024-06-20"
234.3
216.0825
"2024-06-19"
233.9
215.7136
"2024-06-18"
232.9
214.7913
"2024-06-17"
229.6
211.7479
"2024-06-14"
226.6
208.9812
"2024-06-13"
230.5
212.5779
"2024-06-12"
234.2
215.9902
"2024-06-11"
231.9
213.8691
"2024-06-10"
232.8
214.6991
"2024-06-07"
234.5
216.2669
"2024-06-06"
234.8
216.5436
"2024-06-05"
231.5
213.5002
"2024-06-04"
229.4
211.5635
"2024-06-03"
232.8
214.6991
"2024-05-31"
228.2
210.4568
"2024-05-30"
225
207.5056
"2024-05-29"
224
206.5833
"2024-05-28"
223
205.6611
"2024-05-27"
226.8
209.1656
"2024-05-24"
227
209.3501
"2024-05-23"
226.1
208.5201
"2024-05-22"
228.2
210.4568
"2024-05-21"
227.2
209.5345
"2024-05-20"
224
206.5833
"2024-05-17"
225.9
208.3356
"2024-05-16"
227.5
209.8112
"2024-05-15"
224.8
207.3211
"2024-05-14"
227
209.3501
"2024-05-13"
235.3
217.0047
"2024-05-10"
237.3
218.8492
"2024-05-09"
233.4
215.2525
"2024-05-08"
231.1
213.1313
"2024-05-07"
229.7
211.8401
"2024-05-06"
232.8
208.0589
"2024-05-03"
229.4
205.0203
"2024-05-02"
231.7
207.0758
"2024-04-30"
232.4
207.7014
"2024-04-29"
232.5
207.7908
"2024-04-26"
230.4
205.914
"2024-04-25"
227.7
203.5009
"2024-04-24"
232.1
207.4333
"2024-04-23"
235.2
210.2039
"2024-04-22"
231
206.4502
"2024-04-19"
230
205.5565
"2024-04-18"
229.7
205.2884
"2024-04-17"
228.7
204.3947
"2024-04-16"
229.9
205.4671
"2024-04-15"
233.2
208.4164
"2024-04-12"
230.6
206.0927
"2024-04-11"
230.7
206.1821
"2024-04-10"
234.2
209.3101
"2024-04-09"
231.4
206.8077
"2024-04-08"
238
212.7063
"2024-04-05"
239.7
214.2256
"2024-04-04"
242.8
216.9962
"2024-04-03"
246.9
220.6604
"2024-04-02"
251.2
224.5034
"2024-03-28"
253.7
226.7378
"2024-03-27"
253.4
226.4696
"2024-03-26"
250.4
223.7885
"2024-03-25"
247.5
221.1967
"2024-03-22"
247.1
220.8392
"2024-03-21"
249.9
223.3416
"2024-03-20"
253.7
226.7378
"2024-03-19"
255.7
228.5252
"2024-03-18"
244.4
218.4261
"2024-03-15"
244.6
218.6049
"2024-03-14"
240.5
214.9406
"2024-03-13"
240
214.4937
"2024-03-12"
241.8
216.1024
"2024-03-11"
239.9
214.4044
"2024-03-08"
239.5
214.0469
"2024-03-07"
242.3
216.5493
"2024-03-06"
239.4
213.9575
"2024-03-05"
239.4
213.9575
"2024-03-04"
236.9
211.7232
"2024-03-01"
236.9
211.7232
"2024-02-29"
237.3
212.0807
"2024-02-28"
234.7
209.757
"2024-02-27"
233
208.2377
"2024-02-26"
235.9
210.8295
"2024-02-23"
236.2
211.0976
"2024-02-22"
234.2
209.3101
"2024-02-21"
231.3
206.7183
"2024-02-20"
231.6
206.9865
"2024-02-19"
227.8
203.5903
"2024-02-16"
228.8
204.484
"2024-02-15"
230.8
206.2715
"2024-02-14"
231.3
206.7183
"2024-02-13"
232.6
207.8802
"2024-02-12"
230
205.5565
"2024-02-09"
227
202.8753
"2024-02-08"
229.3
204.9309
"2024-02-07"
230.6
206.0927
"2024-02-06"
226.7
202.6072
"2024-02-05"
226.2
202.1603
"2024-02-02"
221.4
197.8705
"2024-02-01"
220.6
197.1555
"2024-01-31"
222.2
198.5855
"2024-01-30"
221.7
198.1386
"2024-01-29"
224.3
200.4623
"2024-01-26"
222.6
198.9429
"2024-01-25"
223.2
199.4792
"2024-01-24"
227.1
202.9647
"2024-01-23"
225
201.0879
"2024-01-22"
228.6
204.3053
"2024-01-19"
224.9
200.9985
"2024-01-18"
225.8
201.8029
"2024-01-17"
225.1
201.1773
"2024-01-16"
223.1
199.3898
"2024-01-15"
224.3
200.4623
"2024-01-12"
223.1
199.3898
"2024-01-11"
219.9
196.5299
"2024-01-10"
222.9
199.211
"2024-01-09"
223
199.3004
"2024-01-08"
225.1
201.1773
"2024-01-05"
222.7
199.0323
"2024-01-04"
222.4
198.7642
"2024-01-03"
219.4
196.083
"2024-01-02"
216.6
193.5806
"2023-12-29"
216.3
193.3125
"2023-12-28"
215.2
192.3294
"2023-12-27"
216.1
193.1337
"2023-12-22"
217.1
194.0275
"2023-12-21"
216.1
193.1337
"2023-12-20"
216.5
193.4912
"2023-12-19"
215.6
192.6869
"2023-12-18"
215
192.1506
"2023-12-15"
214.3
191.525
"2023-12-14"
215.8
192.8656
"2023-12-13"
228.9
204.5734
"2023-12-12"
225.1
201.1773
"2023-12-11"
220.4
196.9767
"2023-12-08"
218.6
195.3681
"2023-12-07"
219.4
196.083
"2023-12-06"
218.3
195.0999
"2023-12-05"
221.1
197.6024
"2023-12-04"
220.7
197.2449
"2023-12-01"
219
195.7255
"2023-11-30"
219
195.7255
"2023-11-29"
217.5
194.3849
"2023-11-28"
218.4
195.1893
"2023-11-27"
219.2
195.9043
"2023-11-24"
217
193.9381
"2023-11-23"
217.3
194.2062
"2023-11-22"
217
193.9381
"2023-11-21"
217
193.9381
"2023-11-20"
212.2
189.6482
"2023-11-17"
208.9
186.6989
"2023-11-16"
204.5
182.7665
"2023-11-15"
203.5
181.8728
"2023-11-14"
204.9
183.124
"2023-11-13"
205.6
183.7496
"2023-11-10"
202.1
180.6216
"2023-11-09"
201.6
180.1748
"2023-11-08"
206.4
184.4646
"2023-11-07"
204.6
182.8559
"2023-11-06"
205
183.2134
"2023-11-03"
206.6
184.6434
"2023-11-02"
211.2
188.7545
"2023-11-01"
214.6
191.7932
"2023-10-31"
208.3
186.1627
"2023-10-30"
207.8
185.7158
"2023-10-27"
206.2
184.2859
"2023-10-26"
209.1
186.8777
"2023-10-25"
211.4
188.9332
"2023-10-24"
206.9
184.9115
"2023-10-23"
205.1
183.3028
"2023-10-20"
204.9
183.124
"2023-10-19"
210.8
188.397
"2023-10-18"
209.5
187.2352
"2023-10-17"
207.2
185.1796
"2023-10-16"
206.2
184.2859
"2023-10-13"
208
185.8946
"2023-10-12"
209.6
187.3245
"2023-10-11"
207.5
185.4477
"2023-10-10"
207.5
185.4477
"2023-10-09"
206.8
184.8221
"2023-10-06"
208.8
186.6096
"2023-10-05"
206.6
184.6434
"2023-10-04"
205.8
183.9284
"2023-10-03"
205.9
184.0178
"2023-10-02"
205.7
183.839
"2023-09-29"
207.9
185.8052
"2023-09-28"
209
186.7883
"2023-09-27"
208.5
186.3414
"2023-09-26"
212.3
189.7376
"2023-09-25"
211.8
189.2907
"2023-09-22"
212.8
190.1844
"2023-09-21"
213.8
191.0782
"2023-09-20"
211.9
189.3801
"2023-09-19"
213.5
190.8101
"2023-09-18"
212.7
190.0951
"2023-09-15"
213
190.3632
"2023-09-14"
212.7
190.0951
"2023-09-13"
208.4
186.2521
"2023-09-12"
208.8
186.6096
"2023-09-11"
206.2
184.2859
"2023-09-08"
202.2
180.711
"2023-09-07"
201.1
179.7279
"2023-09-06"
198
176.9573
"2023-09-05"
197.2
176.2424
"2023-09-04"
194.65
173.9634
"2023-09-01"
196.2
175.3486
"2023-08-31"
196.25
175.3933
"2023-08-30"
196.1
175.2593
"2023-08-29"
195.6
174.8124
"2023-08-28"
196.55
175.6614
"2023-08-25"
196
175.1699
"2023-08-24"
196.4
175.5274
"2023-08-23"
193.85
173.2484
"2023-08-22"
192.85
172.3547
"2023-08-21"
194.2
173.5612
"2023-08-18"
194.75
174.0527
"2023-08-17"
197.75
176.7339
"2023-08-16"
198.05
177.002
"2023-08-15"
197.9
176.868
"2023-08-14"
199.4
178.2085
"2023-08-11"
196.6
175.7061
"2023-08-10"
202.4
180.8897
"2023-08-09"
194.4
173.7399
"2023-08-08"
191.8
171.4162
"2023-08-07"
193.1
172.5781
"2023-08-04"
192.2
171.7737
"2023-08-03"
191.3
170.9694
"2023-08-02"
192.5
172.0419
"2023-08-01"
195.15
174.4102
"2023-07-31"
194.15
173.5165
"2023-07-28"
197.7
176.6892
"2023-07-27"
197.1
176.153
"2023-07-26"
195.55
174.7677
"2023-07-25"
196.6
175.7061
"2023-07-24"
195.5
174.723
"2023-07-21"
195.1
174.3655
"2023-07-20"
192.95
172.444
"2023-07-19"
191.25
170.9247
"2023-07-18"
192.5
172.0419
"2023-07-17"
191.2
170.88
"2023-07-14"
189.8
169.6288
"2023-07-13"
190.7
170.4332
"2023-07-12"
188.8
168.7351
"2023-07-11"
186.3
166.5008
"2023-07-10"
186.5
166.6795
"2023-07-07"
187.25
167.3498
"2023-07-06"
186.7
166.8582
"2023-07-05"
192.4
171.9525
"2023-07-04"
193.35
172.8015
"2023-07-03"
194.75
174.0527
"2023-06-30"
194.35
173.6953
"2023-06-29"
191.75
171.3716
"2023-06-28"
191.8
171.4162
"2023-06-27"
191.5
171.1481
"2023-06-26"
190.4
170.165
"2023-06-23"
190.3
170.0757
"2023-06-22"
191.05
170.746
"2023-06-21"
190.9
170.6119
"2023-06-20"
191.4
171.0587
"2023-06-19"
189.55
169.4054
"2023-06-16"
190.8
170.5225
"2023-06-15"
190.65
170.3885
"2023-06-14"
191.25
170.9247
"2023-06-13"
190.9
170.6119
"2023-06-12"
191.15
170.8353
"2023-06-09"
189.35
169.2266
"2023-06-08"
193.2
172.6674
"2023-06-07"
193.45
172.8909
"2023-06-06"
200.5
179.1917
"2023-06-05"
202.2
180.711
"2023-06-02"
205.2
183.3922
"2023-06-01"
205.4
183.5709
"2023-05-31"
200.2
178.9235
"2023-05-30"
201
179.6385
"2023-05-29"
199.95
178.7001
"2023-05-26"
199.45
178.2532
"2023-05-25"
196.8
175.8849
"2023-05-24"
196.1
175.2593
"2023-05-23"
197.65
176.6445
"2023-05-22"
195.6
174.8124
"2023-05-19"
196.55
175.6614
"2023-05-18"
192.2
171.7737
"2023-05-17"
191.4
171.0587
"2023-05-16"
190.4
170.165
"2023-05-15"
190.5
170.2544
"2023-05-12"
190.9
170.6119
"2023-05-11"
190.25
170.031
"2023-05-10"
189.45
169.316
"2023-05-09"
192.2
171.7737
"2023-05-08"
189.95
169.7629
"2023-05-05"
187.3
167.3945
"2023-05-04"
186.9
167.037
"2023-05-03"
192.2
166.4114
"2023-05-02"
189.9
164.42
"2023-04-28"
193.6
167.6236
"2023-04-27"
189.75
164.2901
"2023-04-26"
190.1
164.5932
"2023-04-25"
190.8
165.1992
"2023-04-24"
190.45
164.8962
"2023-04-21"
187.75
162.5585
"2023-04-20"
187.35
162.2122
"2023-04-19"
184.4
159.658
"2023-04-18"
181.85
157.4501
"2023-04-17"
179.6
155.502
"2023-04-14"
184.35
159.6147
"2023-04-13"
183.2
158.619
"2023-04-12"
183.85
159.1818
"2023-04-11"
182.4
157.9263
"2023-04-06"
182.8
158.2727
"2023-04-05"
179.65
155.5453
"2023-04-04"
178.35
154.4197
"2023-04-03"
176.15
152.5149
"2023-03-31"
180.35
156.1514
"2023-03-30"
177.75
153.9003
"2023-03-29"
176.9
153.1643
"2023-03-28"
175.6
152.0387
"2023-03-27"
175.5
151.9521
"2023-03-24"
171.5
148.4888
"2023-03-23"
170.1
147.2767
"2023-03-22"
171.1
148.1425
"2023-03-21"
171.65
148.6187
"2023-03-20"
168.35
145.7615
"2023-03-17"
162.65
140.8263
"2023-03-16"
166.2
143.9
"2023-03-15"
163.35
141.4324
"2023-03-14"
167.85
145.3286
"2023-03-13"
168.05
145.5018
"2023-03-10"
174
150.6534
"2023-03-09"
176.2
152.5582
"2023-03-08"
182.4
157.9263
"2023-03-07"
182.3
157.8397
"2023-03-06"
182.4
157.9263
"2023-03-03"
181.7
157.3202
"2023-03-02"
184.25
159.5281
"2023-03-01"
183.9
159.2251
"2023-02-28"
183.7
159.0519
"2023-02-27"
183.05
158.4891
"2023-02-24"
182.3
157.8397
"2023-02-23"
182.35
157.883
"2023-02-22"
182.3
157.8397
"2023-02-21"
181.7
157.3202
"2023-02-20"
181.95
157.5367
"2023-02-17"
181.95
157.5367
"2023-02-16"
181.25
156.9306
"2023-02-15"
180
155.8483
"2023-02-14"
179.3
155.2423
"2023-02-13"
180.3
156.1081
"2023-02-10"
177.95
154.0734
"2023-02-09"
178.7
154.7228
"2023-02-08"
181.75
157.3635
"2023-02-07"
181.25
156.9306
"2023-02-06"
179
154.9825
"2023-02-03"
179.9
155.7617
"2023-02-02"
178.45
154.5063
"2023-02-01"
176.85
153.121
"2023-01-31"
186.2
161.2164
"2023-01-30"
187.9
162.6883
"2023-01-27"
187.75
162.5585
"2023-01-26"
189.3
163.9005
"2023-01-25"
189.15
163.7706
"2023-01-24"
188
162.7749
"2023-01-23"
185.05
160.2208
"2023-01-20"
188.7
163.381
"2023-01-19"
187.8
162.6018
"2023-01-18"
186.85
161.7792
"2023-01-17"
183.35
158.7489
"2023-01-16"
181.4
157.0605
"2023-01-13"
184.65
159.8744
"2023-01-12"
182
157.58
"2023-01-11"
182.2
157.7531
"2023-01-10"
185.8
160.8701
"2023-01-09"
189.1
163.7274
"2023-01-06"
189.95
164.4633
"2023-01-05"
190
164.5066
"2023-01-04"
192.7
166.8443
"2023-01-03"
186.45
161.4329
"2023-01-02"
183.65
159.0086
"2022-12-30"
185.5
160.6104
"2022-12-29"
186.9
161.8225
"2022-12-28"
186.35
161.3463
"2022-12-27"
187.6
162.4286
"2022-12-23"
185.7
160.7835
"2022-12-22"
185.8
160.8701
"2022-12-21"
185.65
160.7402
"2022-12-20"
182.8
158.2727
"2022-12-19"
182.7
158.1861
"2022-12-16"
181.9
157.4934
"2022-12-15"
183.5
158.8787
"2022-12-14"
187.05
161.9524
"2022-12-13"
186.35
161.3463
"2022-12-12"
186.35
161.3463
"2022-12-09"
187.45
162.2987
"2022-12-08"
185.7
160.7835
"2022-12-07"
184.8
160.0043
"2022-12-06"
185.35
160.4805
"2022-12-05"
183.05
158.4891
"2022-12-02"
182.85
158.316
"2022-12-01"
183.65
159.0086
"2022-11-30"
181.6
157.2337
"2022-11-29"
181.2
156.8873
"2022-11-28"
178.9
154.8959
"2022-11-25"
180.15
155.9782
"2022-11-24"
179.9
155.7617
"2022-11-23"
179.2
155.1557
"2022-11-22"
178.6
154.6362
"2022-11-21"
178.75
154.7661
"2022-11-18"
177.75
153.9003
"2022-11-17"
177.1
153.3374
"2022-11-16"
176.2
152.5582
"2022-11-15"
174.75
151.3028
"2022-11-14"
173.75
150.4369
"2022-11-11"
173.7
150.3936
"2022-11-10"
172.6
149.4413
"2022-11-09"
170.4
147.5364
"2022-11-08"
168.8
146.1511
"2022-11-07"
164.9
142.7744
"2022-11-04"
164.25
142.2116
"2022-11-03"
165.85
143.5969
"2022-11-02"
165.6
143.3805
"2022-11-01"
165.2
143.0341
"2022-10-31"
164.8
142.6878
"2022-10-28"
165.55
143.3372
"2022-10-27"
165.25
143.0774
"2022-10-26"
164.85
142.7311
"2022-10-25"
160.55
139.0081
"2022-10-24"
160.7
139.1379
"2022-10-21"
158.8
137.4929
"2022-10-20"
154.55
133.8131
"2022-10-19"
156.05
135.1119
"2022-10-18"
154.95
134.1594
"2022-10-17"
155.25
134.4192
"2022-10-14"
154.7
133.943
"2022-10-13"
152.85
132.3412
"2022-10-12"
153.8
133.1638
"2022-10-11"
152.3
131.865
"2022-10-10"
153
132.4711
"2022-10-07"
154.55
133.8131
"2022-10-06"
156.25
135.285
"2022-10-05"
159.5
138.099
"2022-10-04"
158.65
137.363
"2022-10-03"
153.8
133.1638
"2022-09-30"
154.2
133.5101
"2022-09-29"
153
132.4711
"2022-09-28"
148.55
128.6182
"2022-09-27"
150.1
129.9602
"2022-09-26"
151.4
131.0858
"2022-09-23"
154.65
133.8997
"2022-09-22"
156.65
135.6313
"2022-09-21"
159.55
138.1422
"2022-09-20"
156.45
135.4582
"2022-09-19"
160.2
138.705
"2022-09-16"
160.5
138.9648
"2022-09-15"
161.55
139.8739
"2022-09-14"
160.05
138.5751
"2022-09-13"
163.3
141.3891
"2022-09-12"
162.65
140.8263
"2022-09-09"
158.1
136.8868
"2022-09-08"
155.95
135.0253
"2022-09-07"
152.8
132.2979
"2022-09-06"
151.9
131.5187
"2022-09-05"
150.9
130.6529
"2022-09-02"
152.85
132.3412
"2022-09-01"
147.45
127.6658
"2022-08-31"
146.9
127.1896
"2022-08-30"
145.45
125.9341
"2022-08-29"
145.35
125.8475
"2022-08-26"
146.1
126.4969
"2022-08-25"
149
129.0078
"2022-08-24"
146.75
127.0597
"2022-08-23"
146.15
126.5402
"2022-08-22"
146.3
126.6701
"2022-08-19"
147.65
127.8389
"2022-08-18"
148.75
128.7913
"2022-08-17"
147.6
127.7957
"2022-08-16"
151.25
130.9559
"2022-08-15"
151.05
130.7827
"2022-08-12"
150.4
130.2199
"2022-08-11"
147.55
127.7523
"2022-08-10"
146.2
126.5835
"2022-08-09"
147.4
127.6225
"2022-08-08"
144.85
125.4146
"2022-08-05"
143.75
124.4622
"2022-08-04"
144.7
125.2847
"2022-08-03"
141.6
122.6007
"2022-08-02"
138.8
120.1764
"2022-08-01"
138.5
119.9166
"2022-07-29"
138.3
119.7435
"2022-07-28"
135.95
117.7088
"2022-07-27"
137.4
118.9642
"2022-07-26"
137.65
119.1807
"2022-07-25"
137.55
119.0941
"2022-07-22"
138.3
119.7435
"2022-07-21"
136.35
118.0551
"2022-07-20"
137.75
119.2673
"2022-07-19"
140.6
121.7349
"2022-07-18"
138.8
120.1764
"2022-07-15"
136.95
118.5746
"2022-07-14"
133.3
115.4144
"2022-07-13"
136.75
118.4015
"2022-07-12"
137.4
118.9642
"2022-07-11"
136.45
118.1417
"2022-07-08"
139
120.3496
"2022-07-07"
140
121.2154
"2022-07-06"
134.95
116.843
"2022-07-05"
131.8
114.1156
"2022-07-04"
142.8
123.6397
"2022-07-01"
140.15
121.3452
"2022-06-30"
138.5
119.9166
"2022-06-29"
137.05
118.6612
"2022-06-28"
137.5
119.0508
"2022-06-27"
136.4
118.0984
"2022-06-24"
136.85
118.488
"2022-06-23"
131.35
113.726
"2022-06-22"
135.85
117.6222
"2022-06-21"
137.85
119.3539
"2022-06-20"
139.6
120.869
"2022-06-17"
137.4
118.9642
"2022-06-16"
140.3
121.4751
"2022-06-15"
143.15
123.9427
"2022-06-14"
139.25
120.566
"2022-06-13"
138.25
119.7002
"2022-06-10"
137.2
118.7911
"2022-06-09"
142.55
123.4232
"2022-06-08"
141.6
122.6007
"2022-06-07"
144.85
125.4146
"2022-06-06"
144.25
124.8951
"2022-06-03"
143.3
124.0726
"2022-06-02"
139.55
120.8258
"2022-06-01"
138.5
119.9166
"2022-05-31"
142.4
123.2933
"2022-05-30"
144.45
125.0683
"2022-05-27"
143.8
124.5055
"2022-05-26"
141.05
122.1245
"2022-05-25"
139.7
120.9556
"2022-05-24"
138.75
120.1331
"2022-05-23"
141.15
122.2111
"2022-05-20"
139.05
120.3928
"2022-05-19"
143.45
124.2025
"2022-05-18"
144.75
125.328
"2022-05-17"
146.7
127.0164
"2022-05-16"
145.05
125.5878
"2022-05-13"
144.35
124.9817
"2022-05-12"
144.25
124.8951
"2022-05-11"
144.15
124.8085
"2022-05-10"
140.6
121.7349
"2022-05-09"
137.2
118.7911
"2022-05-06"
138.55
119.9599
"2022-05-05"
137.55
119.0941
"2022-05-04"
147.85
123.0336
"2022-05-03"
146.8
122.1599
"2022-05-02"
145.85
121.3693
"2022-04-29"
148.9
123.9074
"2022-04-28"
150.9
125.5717
"2022-04-27"
146.9
122.243
"2022-04-26"
146.4
121.827
"2022-04-25"
145
120.662
"2022-04-22"
146.8
122.1599
"2022-04-21"
150.45
125.1972
"2022-04-20"
148.8
123.8242
"2022-04-19"
144.4
120.1627
"2022-04-14"
147.1
122.4095
"2022-04-13"
145.9
121.4109
"2022-04-12"
149.9
124.7395
"2022-04-11"
150.5
125.2388
"2022-04-08"
150.85
125.5301
"2022-04-07"
145.9
121.4109
"2022-04-06"
148.6
123.6577
"2022-04-05"
150.05
124.8643
"2022-04-04"
150.15
124.9476
"2022-04-01"
152.35
126.7783
"2022-03-31"
154.35
128.4426
"2022-03-30"
153.7
127.9017
"2022-03-29"
154.8
128.817
"2022-03-28"
150.8
125.4885
"2022-03-25"
150.7
125.4052
"2022-03-24"
150.6
125.322
"2022-03-23"
150.95
125.6133
"2022-03-22"
152.15
126.6119
"2022-03-21"
149.1
124.0738
"2022-03-18"
143.35
119.2889
"2022-03-17"
150.1
124.9059
"2022-03-16"
153
127.3192
"2022-03-15"
151.9
126.4038
"2022-03-14"
151.75
126.279
"2022-03-11"
147.5
122.7423
"2022-03-10"
143.05
119.0393
"2022-03-09"
151.7
126.2374
"2022-03-08"
143.2
119.1641
"2022-03-07"
138.3
115.0865
"2022-03-04"
142.3
118.4152
"2022-03-03"
153
127.3192
"2022-03-02"
157.05
130.6894
"2022-03-01"
157.75
131.2719
"2022-02-28"
164.8
137.1386
"2022-02-25"
167.4
139.3022
"2022-02-24"
161.1
134.0596
"2022-02-23"
169.1
140.7168
"2022-02-22"
170.95
142.2563
"2022-02-21"
171.15
142.4227
"2022-02-18"
173.1
144.0454
"2022-02-17"
174.6
145.2937
"2022-02-16"
176.05
146.5003
"2022-02-15"
174.3
145.044
"2022-02-14"
171.7
142.8804
"2022-02-11"
174.3
145.044
"2022-02-10"
170.9
142.2147
"2022-02-09"
170.8
142.1315
"2022-02-08"
170.2
141.6322
"2022-02-07"
165.35
137.5963
"2022-02-04"
165.15
137.4298
"2022-02-03"
172.3
143.3797
"2022-02-02"
180.95
150.5778
"2022-02-01"
179
148.9551
"2022-01-31"
178
148.123
"2022-01-28"
177.95
148.0814
"2022-01-27"
177.05
147.3324
"2022-01-26"
173.25
144.1703
"2022-01-25"
167.45
139.3438
"2022-01-24"
163.9
136.3896
"2022-01-21"
169.7
141.2161
"2022-01-20"
172.15
143.2549
"2022-01-19"
173.4
144.2951
"2022-01-18"
174.35
145.0856
"2022-01-17"
175.7
146.209
"2022-01-14"
176.1
146.5419
"2022-01-13"
176.25
146.6667
"2022-01-12"
177.9
148.0397
"2022-01-11"
175.65
146.1674
"2022-01-10"
174.35
145.0856
"2022-01-07"
172.8
143.7958
"2022-01-06"
172.2
143.2965
"2022-01-05"
172.55
143.5878
"2022-01-04"
171.65
142.8388
"2022-01-03"
169.75
141.2577
"2021-12-30"
167.15
139.0941
"2021-12-29"
167.55
139.427
"2021-12-28"
167.95
139.7598
"2021-12-27"
166.45
138.5116
"2021-12-23"
166.15
138.262
"2021-12-22"
164.05
136.5145
"2021-12-21"
164.75
137.097
"2021-12-20"
161.45
134.3509
"2021-12-17"
165.6
137.8043
"2021-12-16"
165.65
137.8459
"2021-12-15"
162.15
134.9334
"2021-12-14"
161.75
134.6005
"2021-12-13"
160.65
133.6851
"2021-12-10"
160.8
133.81
"2021-12-09"
161.2
134.1428
"2021-12-08"
162.55
135.2662
"2021-12-07"
162.45
135.183
"2021-12-06"
161.3
134.226
"2021-12-03"
157.5
131.0639
"2021-12-02"
158
131.4799
"2021-12-01"
159.85
133.0194
"2021-11-30"
154.65
128.6922
"2021-11-29"
155.5
129.3996
"2021-11-26"
154.9
128.9003
"2021-11-25"
163.25
135.8487
"2021-11-24"
163.1
135.7239
"2021-11-23"
161.2
134.1428
"2021-11-22"
159.95
133.1026
"2021-11-19"
159.55
132.7698
"2021-11-18"
159.65
132.853
"2021-11-17"
160.25
133.3523
"2021-11-16"
161.4
134.3092
"2021-11-15"
161.8
134.6421
"2021-11-12"
161.9
134.7253
"2021-11-11"
161.45
134.3509
"2021-11-10"
162.25
135.0166
"2021-11-09"
162.2
134.975
"2021-11-08"
165.1
137.3882
"2021-11-05"
163.9
136.3896
"2021-11-04"
163.65
136.1816
"2021-11-03"
162.1
134.8918
"2021-11-02"
159.95
133.1026
"2021-11-01"
158.55
131.9376
"2021-10-29"
158
131.4799
"2021-10-28"
157.8
131.3135
"2021-10-27"
158.3
131.7296
"2021-10-26"
157.65
131.1887
"2021-10-25"
154.35
128.4426
"2021-10-22"
154.5
128.5674
"2021-10-21"
156.1
129.8989
"2021-10-20"
155.05
129.0251
"2021-10-19"
154.35
128.4426
"2021-10-18"
153
127.3192
"2021-10-15"
153.65
127.8601
"2021-10-14"
153.9
128.0681
"2021-10-13"
151
125.6549
"2021-10-12"
153.45
127.6936
"2021-10-11"
153.25
127.5272
"2021-10-08"
153.6
127.8185
"2021-10-07"
153.35
127.6105
"2021-10-06"
153.1
127.4024
"2021-10-05"
155.05
129.0251
"2021-10-04"
152.8
127.1528
"2021-10-01"
151.25
125.8629
"2021-09-30"
151.35
125.9461
"2021-09-29"
153
127.3192
"2021-09-28"
152.55
126.9447
"2021-09-27"
156.3
130.0653
"2021-09-24"
153.55
127.7769
"2021-09-23"
153.8
127.9849
"2021-09-22"
153.4
127.652
"2021-09-21"
152
126.487
"2021-09-20"
150.65
125.3636
"2021-09-17"
159.1
132.3953
"2021-09-16"
161.25
134.1844
"2021-09-15"
160.55
133.6019
"2021-09-14"
161.35
134.2677
"2021-09-13"
160.05
133.1859
"2021-09-10"
157.5
131.0639
"2021-09-09"
159.7
132.8946
"2021-09-08"
157.5
131.0639
"2021-09-07"
156.9
130.5646
"2021-09-06"
155.8
129.6492
"2021-09-03"
154.55
128.609
"2021-09-02"
154.9
128.9003
"2021-09-01"
156.45
130.1901
"2021-08-31"
155.95
129.774
"2021-08-30"
155.15
129.1083
"2021-08-27"
156.15
129.9405
"2021-08-26"
156
129.8157
"2021-08-25"
156.1
129.8989
"2021-08-24"
156.45
130.1901
"2021-08-23"
156.95
130.6062
"2021-08-20"
156.85
130.523
"2021-08-19"
156.55
130.2733
"2021-08-18"
157.85
131.3551
"2021-08-17"
156.4
130.1485
"2021-08-16"
155.35
129.2747
"2021-08-13"
155.15
129.1083
"2021-08-12"
153.8
127.9849
"2021-08-11"
151.1
125.7381
"2021-08-10"
149.3
124.2402
"2021-08-09"
148.55
123.6161
"2021-08-06"
149
123.9906
"2021-08-05"
145.45
121.0364
"2021-08-04"
141.65
117.8743
"2021-08-03"
139.9
116.418
"2021-08-02"
142.2
118.3319
"2021-07-30"
141.9
118.0823
"2021-07-29"
144
119.8298
"2021-07-28"
142.15
118.2903
"2021-07-27"
143.05
119.0393
"2021-07-26"
143.05
119.0393
"2021-07-23"
142.45
118.54
"2021-07-22"
141.85
118.0407
"2021-07-21"
142.6
118.6648
"2021-07-20"
138.5
115.253
"2021-07-19"
137.85
114.7121
"2021-07-16"
144.95
120.6204
"2021-07-15"
145.1
120.7452
"2021-07-14"
146.15
121.6189
"2021-07-13"
146.3
121.7438
"2021-07-12"
147.4
122.6591
"2021-07-09"
146
121.4941
"2021-07-08"
143.7
119.5802
"2021-07-07"
145.75
121.2861
"2021-07-06"
142.9
118.9144
"2021-07-05"
144.95
120.6204
"2021-07-02"
143.65
119.5386
"2021-07-01"
143.15
119.1225
"2021-06-30"
141.1
117.4166
"2021-06-29"
143.45
119.3721
"2021-06-28"
143.35
119.2889
"2021-06-25"
143.35
119.2889
"2021-06-24"
141.6
117.8327
"2021-06-23"
140
116.5012
"2021-06-22"
144.05
119.8714
"2021-06-21"
144.85
120.5372
"2021-06-18"
143.75
119.6218
"2021-06-17"
147.3
122.5759
"2021-06-16"
147.2
122.4927
"2021-06-15"
144.8
120.4956
"2021-06-14"
142.6
118.6648
"2021-06-11"
141.85
118.0407
"2021-06-10"
141.25
117.5414
"2021-06-09"
141.45
117.7078
"2021-06-08"
142.75
118.7896
"2021-06-07"
144.2
119.9963
"2021-06-04"
143.5
119.4137
"2021-06-03"
143.45
119.3721
"2021-06-02"
144.1
119.9131
"2021-06-01"
144.1
119.9131
"2021-05-31"
143.1
119.0809
"2021-05-28"
143.6
119.497
"2021-05-27"
142.9
118.9144
"2021-05-26"
143.9
119.7466
"2021-05-25"
143.7
119.5802
"2021-05-21"
144.45
120.2043
"2021-05-20"
143.65
119.5386
"2021-05-19"
143.2
119.1641
"2021-05-18"
145.35
120.9532
"2021-05-17"
145.8
121.3277
"2021-05-14"
146.75
122.1182
"2021-05-13"
146
121.4941
"2021-05-12"
147.85
123.0336
"2021-05-11"
148.85
123.8658
"2021-05-10"
151.4
125.9877
"2021-05-07"
152.75
127.1111
"2021-05-06"
151.4
125.9877
"2021-05-05"
154
124.4067
"2021-05-04"
152.25
122.9929
"2021-05-03"
155.2
125.3761
"2021-04-30"
153.8
124.2451
"2021-04-29"
153.7
124.1643
"2021-04-28"
156
126.0223
"2021-04-27"
154.25
124.6086
"2021-04-26"
154.4
124.7298
"2021-04-23"
153.7
124.1643
"2021-04-22"
153.8
124.2451
"2021-04-21"
153.85
124.2855
"2021-04-20"
153.25
123.8008
"2021-04-19"
155.35
125.4972
"2021-04-16"
157.1
126.911
"2021-04-15"
156.15
126.1435
"2021-04-14"
156.9
126.7494
"2021-04-13"
157.1
126.911
"2021-04-12"
157.15
126.9514
"2021-04-09"
155.9
125.9415
"2021-04-08"
155.25
125.4165
"2021-04-07"
156.35
126.3051
"2021-04-06"
156
126.0223
"2021-04-01"
156.35
126.3051
"2021-03-31"
155.8
125.8608
"2021-03-30"
157.2
126.9917
"2021-03-29"
155.1
125.2953
"2021-03-26"
154.8
125.0529
"2021-03-25"
153.2
123.7604
"2021-03-24"
153.9
124.3259
"2021-03-23"
154.1
124.4874
"2021-03-22"
155
125.2145
"2021-03-19"
155.1
125.2953
"2021-03-18"
154.9
125.1337
"2021-03-17"
152.9
123.518
"2021-03-16"
152.8
123.4373
"2021-03-15"
151.6
122.4679
"2021-03-12"
152.6
123.2757
"2021-03-11"
151.3
122.2255
"2021-03-10"
150.7
121.7408
"2021-03-09"
150.1
121.2561
"2021-03-08"
150.8
121.8216
"2021-03-05"
145.6
117.6209
"2021-03-04"
148.4
119.8828
"2021-03-03"
147.8
119.3981
"2021-03-02"
147.3
118.9942
"2021-03-01"
144.4
116.6514
"2021-02-26"
140.3
113.3393
"2021-02-25"
144
116.3283
"2021-02-24"
142
114.7126
"2021-02-23"
140.6
113.5817
"2021-02-22"
141.1
113.9856
"2021-02-19"
140.2
113.2585
"2021-02-18"
140.2
113.2585
"2021-02-17"
141.2
114.0664
"2021-02-16"
142.4
115.0358
"2021-02-15"
143.2
115.682
"2021-02-12"
142
114.7126
"2021-02-11"
141.1
113.9856
"2021-02-10"
141.2
114.0664
"2021-02-09"
139.8
112.9354
"2021-02-08"
139.2
112.4507
"2021-02-05"
138
111.4813
"2021-02-04"
137.1
110.7542
"2021-02-03"
133
107.4421
"2021-02-02"
131.7
106.3919
"2021-02-01"
128.9
104.13
"2021-01-29"
128
103.4029
"2021-01-28"
130.3
105.261
"2021-01-27"
129.4
104.5339
"2021-01-26"
131.9
106.5535
"2021-01-25"
131.6
106.3111
"2021-01-22"
132.8
107.2805
"2021-01-21"
135.6
109.5425
"2021-01-20"
136.7
110.4311
"2021-01-19"
137.2
110.835
"2021-01-18"
135.8
109.7041
"2021-01-15"
134.7
108.8154
"2021-01-14"
135
109.0578
"2021-01-13"
134.5
108.6539
"2021-01-12"
135.9
109.7848
"2021-01-11"
133.6
107.9268
"2021-01-08"
134.8
108.8962
"2021-01-07"
134.9
108.977
"2021-01-06"
135.9
109.7848
"2021-01-05"
129.1
104.2916
"2021-01-04"
131.4
106.1496
"2020-12-30"
130.3
105.261
"2020-12-29"
132
106.6343
"2020-12-28"
132
106.6343
"2020-12-23"
131.3
106.0688
"2020-12-22"
130.3
105.261
"2020-12-21"
129.1
104.2916
"2020-12-18"
132.7
107.1998
"2020-12-17"
133.6
107.9268
"2020-12-16"
134.6
108.7347
"2020-12-15"
133.3
107.6845
"2020-12-14"
132.1
106.7151
"2020-12-11"
132.5
107.0382
"2020-12-10"
135.6
109.5425
"2020-12-09"
135.3
109.3001
"2020-12-08"
136.7
110.4311
"2020-12-07"
137.1
110.7542
"2020-12-04"
138.4
111.8044
"2020-12-03"
139.1
112.3699
"2020-12-02"
142.4
115.0358
"2020-12-01"
142.2
114.8742
"2020-11-30"
140.3
113.3393
"2020-11-27"
139.1
112.3699
"2020-11-26"
140.9
113.824
"2020-11-25"
141
113.9048
"2020-11-24"
143.3
115.7628
"2020-11-23"
144
116.3283
"2020-11-20"
145.4
117.4593
"2020-11-19"
144.8
116.9746
"2020-11-18"
148.1
119.6404
"2020-11-17"
147.8
119.3981
"2020-11-16"
147.2
118.9134
"2020-11-13"
146
117.944
"2020-11-12"
143.8
116.1667
"2020-11-11"
145.2
117.2977
"2020-11-10"
150.1
121.2561
"2020-11-09"
140.9
113.824
"2020-11-06"
129.5
104.6147
"2020-11-05"
130.5
105.4225
"2020-11-04"
132.7
107.1998
"2020-11-03"
131.5
106.2304
"2020-11-02"
128
103.4029
"2020-10-30"
124.7
100.7371
"2020-10-29"
124.3
100.4139
"2020-10-28"
124.9
100.8986
"2020-10-27"
125.4
101.3026
"2020-10-26"
127
102.5951
"2020-10-23"
129.6
104.6955
"2020-10-22"
129
104.2108
"2020-10-21"
127.9
103.3222
"2020-10-20"
128.8
104.0492
"2020-10-19"
129.4
104.5339
"2020-10-16"
128.8
104.0492
"2020-10-15"
128.7
103.9684
"2020-10-14"
131.3
106.0688
"2020-10-13"
131
105.8264
"2020-10-12"
133
107.4421
"2020-10-09"
132.4
106.9574
"2020-10-08"
134.9
108.977
"2020-10-07"
133
107.4421
"2020-10-06"
136
109.8656
"2020-10-05"
139
112.2891
"2020-10-02"
133.9
108.1692
"2020-10-01"
131.4
106.1496
"2020-09-30"
132.2
106.7959
"2020-09-29"
131.2
105.988
"2020-09-28"
132
106.6343
"2020-09-25"
127.8
103.2414
"2020-09-24"
127.5
102.999
"2020-09-23"
126.9
102.5143
"2020-09-22"
126.4
102.1104
"2020-09-21"
126.6
102.272
"2020-09-18"
131.6
106.3111
"2020-09-17"
134.5
108.6539
"2020-09-16"
138.2
111.6429
"2020-09-15"
139.7
112.8546
"2020-09-14"
142.1
114.7934
"2020-09-11"
143.2
115.682
"2020-09-10"
143.8
116.1667
"2020-09-09"
146.8
118.5902
"2020-09-08"
142.4
115.0358
"2020-09-07"
143
115.5205
"2020-09-04"
140
113.097
"2020-09-03"
144.4
116.6514
"2020-09-02"
146.8
118.5902
"2020-09-01"
142.9
115.4397
"2020-08-31"
142.6
115.1973
"2020-08-28"
144.6
116.813
"2020-08-27"
143.8
116.1667
"2020-08-26"
144.7
116.8938
"2020-08-25"
144.2
116.4899
"2020-08-24"
144.2
116.4899
"2020-08-21"
142.3
114.955
"2020-08-20"
141.7
114.4703
"2020-08-19"
144.1
116.4091
"2020-08-18"
142.3
114.955
"2020-08-17"
141.3
114.1471
"2020-08-14"
142.8
115.3589
"2020-08-13"
142.7
115.2781
"2020-08-12"
144.4
116.6514
"2020-08-11"
141.3
114.1471
"2020-08-10"
139.7
112.8546
"2020-08-07"
138.6
111.966
"2020-08-06"
138.1
111.5621
"2020-08-05"
141
113.9048
"2020-08-04"
144.6
116.813
"2020-08-03"
147.2
118.9134
"2020-07-31"
143.4
115.8436
"2020-07-30"
144.1
116.4091
"2020-07-29"
150
121.1753
"2020-07-28"
150.1
121.2561
"2020-07-27"
150
121.1753
"2020-07-24"
151.2
122.1447
"2020-07-23"
153.3
123.8412
"2020-07-22"
157.3
127.0725
"2020-07-21"
157.8
127.4764
"2020-07-20"
157.4
127.1533
"2020-07-17"
155.3
125.4569
"2020-07-16"
157.8
127.4764
"2020-07-15"
157.2
126.9917
"2020-07-14"
156.8
126.6686
"2020-07-13"
153.1
123.6796
"2020-07-10"
153.6
124.0835
"2020-07-09"
152.2
122.9526
"2020-07-08"
154.4
124.7298
"2020-07-07"
153.8
124.2451
"2020-07-06"
157.2
126.9917
"2020-07-03"
155.7
125.78
"2020-07-02"
156.7
126.5878
"2020-07-01"
153.1
123.6796
"2020-06-30"
153.4
123.922
"2020-06-29"
151.8
122.6294
"2020-06-26"
151.7
122.5486
"2020-06-25"
153.9
124.3259
"2020-06-24"
151.5
122.3871
"2020-06-23"
156.2
126.1839
"2020-06-22"
153.3
123.8412
"2020-06-19"
154.1
124.4874
"2020-06-18"
156.5
126.4262
"2020-06-17"
156.3
126.2647
"2020-06-16"
159.8
129.0921
"2020-06-15"
155.5
125.6184
"2020-06-12"
154.7
124.9721
"2020-06-11"
157
126.8302
"2020-06-10"
161.5
130.4654
"2020-06-09"
160.7
129.8192
"2020-06-08"
164.8
133.1313
"2020-06-05"
165.7
133.8583
"2020-06-04"
161.9
130.7886
"2020-06-03"
164.4
132.8081
"2020-06-02"
150.4
121.4985
"2020-05-29"
144.6
116.813
"2020-05-28"
147.1
118.8326
"2020-05-27"
148.4
119.8828
"2020-05-26"
148.5
119.9635
"2020-05-25"
142.5
115.1166
"2020-05-22"
139.2
112.4507
"2020-05-21"
139.5
112.693
"2020-05-20"
139.2
112.4507
"2020-05-19"
138.3
111.7236
"2020-05-18"
137.4
110.9966
"2020-05-15"
132.8
107.2805
"2020-05-14"
131.4
106.1496
"2020-05-13"
136.2
110.0272
"2020-05-12"
138.7
112.0468
"2020-05-11"
137.1
110.7542
"2020-05-08"
139
112.2891
"2020-05-07"
141.1
113.9856
"2020-05-06"
146
113.5009
"2020-05-05"
139.9
108.7587
"2020-05-04"
138
107.2817
"2020-04-30"
145.5
113.1122
"2020-04-29"
150.3
116.8437
"2020-04-28"
144.8
112.568
"2020-04-27"
139.9
108.7587
"2020-04-24"
134
104.172
"2020-04-23"
134.7
104.7162
"2020-04-22"
132.6
103.0837
"2020-04-21"
133.7
103.9388
"2020-04-20"
136
105.7269
"2020-04-17"
134.2
104.3275
"2020-04-16"
131
101.8398
"2020-04-15"
132.9
103.3169
"2020-04-14"
135
104.9494
"2020-04-09"
138.1
107.3594
"2020-04-08"
132.2
102.7727
"2020-04-07"
135.8
105.5714
"2020-04-06"
131.5
102.2285
"2020-04-03"
125.5
97.5641
"2020-04-02"
126.9
98.6525
"2020-04-01"
125.2
97.3309
"2020-03-31"
131
101.8398
"2020-03-30"
128.9
100.2073
"2020-03-27"
130
101.0624
"2020-03-26"
135
104.9494
"2020-03-25"
136.7
106.271
"2020-03-24"
130.3
101.2957
"2020-03-23"
111.3
86.525
"2020-03-20"
115.6
89.8678
"2020-03-19"
112.8
87.6911
"2020-03-18"
110.5
85.9031
"2020-03-17"
111
86.2918
"2020-03-16"
107.5
83.5709
"2020-03-13"
113.6
88.313
"2020-03-12"
115.5
89.7901
"2020-03-11"
140.5
109.2252
"2020-03-10"
143.5
111.5574
"2020-03-09"
145.4
113.0344
"2020-03-06"
157.3
122.2856
"2020-03-05"
163.7
127.2609
"2020-03-04"
166.8
129.6709
"2020-03-03"
164.6
127.9606
"2020-03-02"
161.4
125.4729
"2020-02-28"
161
125.1619
"2020-02-27"
168.4
130.9147
"2020-02-26"
175.6
136.512
"2020-02-25"
178.1
138.4555
"2020-02-24"
181.3
140.9432
"2020-02-21"
188.2
146.3073
"2020-02-20"
189.9
147.6289
"2020-02-19"
192.4
149.5724
"2020-02-18"
190.2
147.8621
"2020-02-17"
191.5
148.8727
"2020-02-14"
192
149.2614
"2020-02-13"
191.2
148.6395
"2020-02-12"
188.5
146.5405
"2020-02-11"
188.6
146.6183
"2020-02-10"
186.6
145.0635
"2020-02-07"
185.7
144.3638
"2020-02-06"
184.4
143.3532
"2020-02-05"
182.5
141.8761
"2020-02-04"
178.5
138.7665
"2020-02-03"
177.8
138.2223
"2020-01-31"
175.5
136.4343
"2020-01-30"
177.1
137.6781
"2020-01-29"
179.3
139.3884
"2020-01-28"
178.6
138.8442
"2020-01-27"
176
136.823
"2020-01-24"
179.4
139.4662
"2020-01-23"
178.1
138.4555
"2020-01-22"
179.2
139.3107
"2020-01-21"
178.5
138.7665
"2020-01-20"
178.4
138.6888
"2020-01-17"
177.7
138.1446
"2020-01-16"
175
136.0456
"2020-01-15"
173.7
135.035
"2020-01-14"
173.5
134.8795
"2020-01-13"
172.5
134.1021
"2020-01-10"
173.3
134.724
"2020-01-09"
174.5
135.6569
"2020-01-08"
173.5
134.8795
"2020-01-07"
174.1
135.3459
"2020-01-06"
173.1
134.5685
"2020-01-03"
173.9
135.1904
"2020-01-02"
174.5
135.6569
"2019-12-30"
172.3
133.9466
"2019-12-27"
174.4
135.5791
"2019-12-23"
174.9
135.9678
"2019-12-20"
174.8
135.8901
"2019-12-19"
173.5
134.8795
"2019-12-18"
173.8
135.1127
"2019-12-17"
175.2
136.2011
"2019-12-16"
172.6
134.1798
"2019-12-13"
171.7
133.4801
"2019-12-12"
171.3
133.1692
"2019-12-11"
169.9
132.0808
"2019-12-10"
168.8
131.2257
"2019-12-09"
169.6
131.8476
"2019-12-06"
168.4
130.9147
"2019-12-05"
166.8
129.6709
"2019-12-04"
167.8
130.4483
"2019-12-03"
165.5
128.6602
"2019-12-02"
165.9
128.9712
"2019-11-29"
168.5
130.9925
"2019-11-28"
168.4
130.9147
"2019-11-27"
168.1
130.6815
"2019-11-26"
166.5
129.4377
"2019-11-25"
166.9
129.7486
"2019-11-22"
166.5
129.4377
"2019-11-21"
167.8
130.4483
"2019-11-20"
168.3
130.837
"2019-11-19"
166.6
129.5154
"2019-11-18"
167
129.8263
"2019-11-15"
168.4
130.9147
"2019-11-14"
166.4
129.3599
"2019-11-13"
165.5
128.6602
"2019-11-12"
166.3
129.2822
"2019-11-11"
165.8
128.8935
"2019-11-08"
165.7
128.8157
"2019-11-07"
165.8
128.8935
"2019-11-06"
165.8
128.8935
"2019-11-05"
160.6
124.851
"2019-11-04"
161.5
125.5506
"2019-11-01"
159.3
123.8404
"2019-10-31"
158.8
123.4516
"2019-10-30"
160.4
124.6955
"2019-10-29"
159.9
124.3068
"2019-10-28"
159.7
124.1513
"2019-10-25"
158.2
122.9852
"2019-10-24"
159.9
124.3068
"2019-10-23"
157.4
122.3633
"2019-10-22"
158.2
122.9852
"2019-10-21"
157.6
122.5188
"2019-10-18"
158.1
122.9075
"2019-10-17"
157.2
122.2078
"2019-10-16"
156.4
121.5859
"2019-10-15"
157.8
122.6743
"2019-10-14"
156.4
121.5859
"2019-10-11"
155.7
121.0417
"2019-10-10"
154.2
119.8756
"2019-10-09"
154.9
120.4198
"2019-10-08"
154.4
120.0311
"2019-10-07"
155.2
120.653
"2019-10-04"
153.8
119.5646
"2019-10-02"
152.5
118.554
"2019-10-01"
154.4
120.0311
"2019-09-30"
155.1
120.5753
"2019-09-27"
154
119.7201
"2019-09-26"
154.8
120.342
"2019-09-25"
152.5
118.554
"2019-09-24"
153
118.9427
"2019-09-23"
151.7
117.9321
"2019-09-20"
151.7
117.9321
"2019-09-19"
150.1
116.6883
"2019-09-18"
149
115.8331
"2019-09-17"
148.3
115.2889
"2019-09-16"
148.2
115.2112
"2019-09-13"
151.2
117.5434
"2019-09-12"
151
117.3879
"2019-09-11"
152.4
118.4762
"2019-09-10"
151.9
118.0876
"2019-09-09"
150.9
117.3102
"2019-09-06"
149.3
116.0663
"2019-09-05"
148.7
115.5999
"2019-09-04"
147.8
114.9002
"2019-09-03"
146.2
113.6564
"2019-09-02"
146.8
114.1228
"2019-08-30"
144.8
112.568
"2019-08-29"
145.7
113.2677
"2019-08-28"
144.5
112.3348
"2019-08-27"
146.7
114.0451
"2019-08-26"
146.4
113.8118
"2019-08-23"
146.3
113.7341
"2019-08-22"
147.6
114.7448
"2019-08-21"
149.2
115.9886
"2019-08-20"
146.3
113.7341
"2019-08-19"
146.5
113.8896
"2019-08-16"
144.7
112.4902
"2019-08-15"
142.3
110.6245
"2019-08-14"
142.5
110.78
"2019-08-13"
143.7
111.7129
"2019-08-12"
144.6
112.4125
"2019-08-09"
142
110.3913
"2019-08-08"
141.5
110.0026
"2019-08-07"
138.6
107.7481
"2019-08-06"
137.7
107.0484
"2019-08-05"
139.5
108.4478
"2019-08-02"
141
109.6139
"2019-08-01"
143
111.1687
"2019-07-31"
141.7
110.1581
"2019-07-30"
140.9
109.5361
"2019-07-29"
143.3
111.4019
"2019-07-26"
141.8
110.2358
"2019-07-25"
141.5
110.0026
"2019-07-24"
143
111.1687
"2019-07-23"
142.3
110.6245
"2019-07-22"
142.9
111.0909
"2019-07-19"
143.8
111.7906
"2019-07-18"
143.2
111.3242
"2019-07-17"
143.4
111.4796
"2019-07-16"
144
111.9461
"2019-07-15"
143.2
111.3242
"2019-07-12"
142.5
110.78
"2019-07-11"
142.7
110.9355
"2019-07-10"
143.9
111.8683
"2019-07-09"
145.4
113.0344
"2019-07-08"
145.1
112.8012
"2019-07-05"
145.3
112.9567
"2019-07-04"
147.1
114.356
"2019-07-03"
147.4
114.5892
"2019-07-02"
145.6
113.1899
"2019-07-01"
143
111.1687
"2019-06-28"
142.2
110.5468
"2019-06-27"
140.5
109.2252
"2019-06-26"
141
109.6139
"2019-06-25"
142
110.3913
"2019-06-24"
141.8
110.2358
"2019-06-21"
141.7
110.1581
"2019-06-20"
140.9
109.5361
"2019-06-19"
141.1
109.6916
"2019-06-18"
141.1
109.6916
"2019-06-17"
140.8
109.4584
"2019-06-14"
140.2
108.992
"2019-06-13"
140.1
108.9142
"2019-06-12"
140.3
109.0697
"2019-06-11"
139.9
108.7587
"2019-06-07"
139.6
108.5255
"2019-06-06"
137.8
107.1262
"2019-06-05"
137.7
107.0484
"2019-06-04"
136.4
106.0378
"2019-06-03"
135.2
105.1049
"2019-05-31"
134.2
104.3275
"2019-05-30"
135.2
105.1049
"2019-05-29"
133.1
103.4724
"2019-05-28"
134.5
104.5607
"2019-05-27"
134.8
104.794
"2019-05-24"
134.7
104.7162
"2019-05-23"
133.5
103.7833
"2019-05-22"
134.8
104.794
"2019-05-21"
135.2
105.1049
"2019-05-20"
135.2
105.1049
"2019-05-17"
136.3
105.9601
"2019-05-16"
136.8
106.3488
"2019-05-15"
134
104.172
"2019-05-14"
130.6
101.5289
"2019-05-13"
128.2
99.6631
"2019-05-10"
128.9
100.2073
"2019-05-09"
126.6
98.4193
"2019-05-08"
135.1
100.9458
"2019-05-07"
133.6
99.825
"2019-05-06"
131.9
98.5548
"2019-05-03"
133.3
99.6009
"2019-05-02"
132.8
99.2273
"2019-04-30"
134.4
100.4228
"2019-04-29"
135.7
101.3941
"2019-04-26"
135.1
100.9458
"2019-04-25"
135
100.8711
"2019-04-24"
135
100.8711
"2019-04-23"
134.7
100.6469
"2019-04-18"
133.6
99.825
"2019-04-17"
133.4
99.6756
"2019-04-16"
133.6
99.825
"2019-04-15"
131
97.8823
"2019-04-12"
130.7
97.6582
"2019-04-11"
130.3
97.3593
"2019-04-10"
129.8
96.9857
"2019-04-09"
130.2
97.2846
"2019-04-08"
131.4
98.1812
"2019-04-05"
131.7
98.4054
"2019-04-04"
131.9
98.5548
"2019-04-03"
132.5
99.0031
"2019-04-02"
129.9
97.0604
"2019-04-01"
128.8
96.2385
"2019-03-29"
128
95.6407
"2019-03-28"
127
94.8935
"2019-03-27"
126.7
94.6694
"2019-03-26"
125.8
93.9969
"2019-03-25"
125.6
93.8475
"2019-03-22"
125.6
93.8475
"2019-03-21"
126.4
94.4452
"2019-03-20"
126.8
94.7441
"2019-03-19"
132.2
98.779
"2019-03-18"
132.4
98.9284
"2019-03-15"
132.1
98.7042
"2019-03-14"
129.7
96.911
"2019-03-13"
128.3
95.8649
"2019-03-12"
128
95.6407
"2019-03-11"
127.5
95.2672
"2019-03-08"
126.9
94.8188
"2019-03-07"
128.7
96.1638
"2019-03-06"
131.3
98.1065
"2019-03-05"
131.1
97.957
"2019-03-04"
131
97.8823
"2019-03-01"
131.5
98.2559
"2019-02-28"
131
97.8823
"2019-02-27"
130.3
97.3593
"2019-02-26"
130.7
97.6582
"2019-02-25"
130.5
97.5087
"2019-02-22"
130
97.1351
"2019-02-21"
130.4
97.434
"2019-02-20"
130.4
97.434
"2019-02-19"
130
97.1351
"2019-02-18"
128.9
96.3132
"2019-02-15"
128.7
96.1638
"2019-02-14"
127.8
95.4913
"2019-02-13"
128.7
96.1638
"2019-02-12"
128.3
95.8649
"2019-02-11"
127.8
95.4913
"2019-02-08"
125.8
93.9969
"2019-02-07"
126.5
94.52
"2019-02-06"
127.4
95.1924
"2019-02-05"
127.3
95.1177
"2019-02-04"
127.7
95.4166
"2019-02-01"
127.4
95.1924
"2019-01-31"
125.9
94.0716
"2019-01-30"
127.4
95.1924
"2019-01-29"
128.3
95.8649
"2019-01-28"
127.7
95.4166
"2019-01-25"
127.8
95.4913
"2019-01-24"
129.3
96.6121
"2019-01-23"
128
95.6407
"2019-01-22"
126.1
94.2211
"2019-01-21"
126.4
94.4452
"2019-01-18"
125.1
93.4739
"2019-01-17"
123.7
92.4278
"2019-01-16"
123.5
92.2784
"2019-01-15"
122.9
91.8301
"2019-01-14"
122.5
91.5312
"2019-01-11"
122.8
91.7553
"2019-01-10"
122.6
91.6059
"2019-01-09"
120.3
89.8874
"2019-01-08"
118.4
88.4677
"2019-01-07"
118.3
88.393
"2019-01-04"
120.1
89.7379
"2019-01-03"
117.8
88.0194
"2019-01-02"
116.4
86.9733
"2018-12-28"
117.7
87.9446
"2018-12-27"
114.5
85.5536
"2018-12-21"
116.5
87.048
"2018-12-20"
116.8
87.2722
"2018-12-19"
117.8
88.0194
"2018-12-18"
116.6
87.1227
"2018-12-17"
117
87.4216
"2018-12-14"
118.1
88.2435
"2018-12-13"
118.5
88.5424
"2018-12-12"
118.8
88.7666
"2018-12-11"
117.6
87.8699
"2018-12-10"
116.7
87.1975
"2018-12-07"
117.7
87.9446
"2018-12-06"
116.8
87.2722
"2018-12-05"
121.3
90.6346
"2018-12-04"
124
92.652
"2018-12-03"
123.9
92.5773
"2018-11-30"
122.7
91.6806
"2018-11-29"
122.9
91.8301
"2018-11-28"
123
91.9048
"2018-11-27"
123.4
92.2037
"2018-11-26"
123
91.9048
"2018-11-23"
121.5
90.784
"2018-11-22"
120.7
90.1862
"2018-11-21"
122.2
91.307
"2018-11-20"
121.1
90.4851
"2018-11-19"
122.4
91.4565
"2018-11-16"
123.4
92.2037
"2018-11-15"
123.8
92.5025
"2018-11-14"
124.8
93.2497
"2018-11-13"
124.9
93.3244
"2018-11-12"
123.9
92.5773
"2018-11-09"
125.3
93.6233
"2018-11-08"
122.5
91.5312
"2018-11-07"
121.7
90.9334
"2018-11-06"
120.7
90.1862
"2018-11-05"
119.7
89.439
"2018-11-02"
119.9
89.5885
"2018-11-01"
119.2
89.0654
"2018-10-31"
119.1
88.9907
"2018-10-30"
117
87.4216
"2018-10-29"
116.9
87.3469
"2018-10-26"
115.6
86.3755
"2018-10-25"
116.5
87.048
"2018-10-24"
115.7
86.4503
"2018-10-23"
116.3
86.8986
"2018-10-22"
120.6
90.1115
"2018-10-19"
121.1
90.4851
"2018-10-18"
120
89.6632
"2018-10-17"
118.5
88.5424
"2018-10-16"
118.4
88.4677
"2018-10-15"
116.4
86.9733
"2018-10-12"
115.5
86.3008
"2018-10-11"
116.1
86.7491
"2018-10-10"
120.9
90.3357
"2018-10-09"
121.7
90.9334
"2018-10-08"
122.3
91.3818
"2018-10-05"
124
92.652
"2018-10-04"
123.9
92.5773
"2018-10-02"
122
91.1576
"2018-10-01"
122.3
91.3818
"2018-09-28"
121.7
90.9334
"2018-09-27"
122.3
91.3818
"2018-09-26"
121.1
90.4851
"2018-09-25"
120.9
90.3357
"2018-09-24"
120.4
89.9621
"2018-09-21"
120.3
89.8874
"2018-09-20"
119.3
89.1402
"2018-09-19"
119.7
89.439
"2018-09-18"
118.7
88.6918
"2018-09-17"
118.3
88.393
"2018-09-14"
118.6
88.6171
"2018-09-13"
117.4
87.7205
"2018-09-12"
117.4
87.7205
"2018-09-11"
117.7
87.9446
"2018-09-10"
118.3
88.393
"2018-09-07"
118.2
88.3182
"2018-09-06"
118.5
88.5424
"2018-09-05"
119.3
89.1402
"2018-09-04"
119.8
89.5138
"2018-09-03"
119.5
89.2896
"2018-08-31"
118.3
88.393
"2018-08-30"
118.3
88.393
"2018-08-29"
117.7
87.9446
"2018-08-28"
117
87.4216
"2018-08-27"
116.5
87.048
"2018-08-24"
115.3
86.1514
"2018-08-23"
115.9
86.5997
"2018-08-22"
116.3
86.8986
"2018-08-21"
115.8
86.525
"2018-08-20"
114.9
85.8525
"2018-08-17"
113.9
85.1053
"2018-08-16"
112.6
84.134
"2018-08-15"
112.3
83.9098
"2018-08-14"
113.1
84.5076
"2018-08-13"
114
85.18
"2018-08-10"
114.7
85.7031
"2018-08-09"
116.1
86.7491
"2018-08-08"
113
84.4328
"2018-08-07"
113.9
85.1053
"2018-08-06"
114
85.18
"2018-08-03"
114.1
85.2548
"2018-08-02"
114.1
85.2548
"2018-08-01"
114.7
85.7031
"2018-07-31"
114
85.18
"2018-07-30"
113.7
84.9559
"2018-07-27"
111.9
83.6109
"2018-07-26"
111.8
83.5362
"2018-07-25"
110.8
82.789
"2018-07-24"
111.4
83.2373
"2018-07-23"
110.8
82.789
"2018-07-20"
110.5
82.5649
"2018-07-19"
111.8
83.5362
"2018-07-18"
112.8
84.2834
"2018-07-17"
112.1
83.7604
"2018-07-16"
111.3
83.1626
"2018-07-13"
111
82.9385
"2018-07-12"
110
82.1913
"2018-07-11"
109.1
81.5188
"2018-07-10"
110
82.1913
"2018-07-09"
109.3
81.6682
"2018-07-06"
108.2
80.8463
"2018-07-05"
108.4
80.9958
"2018-07-04"
107.9
80.6222
"2018-07-03"
106.8
79.8003
"2018-07-02"
106
79.2025
"2018-06-29"
106.8
79.8003
"2018-06-28"
106.1
79.2772
"2018-06-27"
106.5
79.5761
"2018-06-26"
107.2
80.0991
"2018-06-25"
106.9
79.875
"2018-06-22"
108.7
81.2199
"2018-06-21"
107.2
80.0991
"2018-06-20"
109.9
82.1165
"2018-06-19"
110.4
82.4901
"2018-06-18"
110.4
82.4901
"2018-06-15"
110.7
82.7143
"2018-06-14"
111.9
83.6109
"2018-06-13"
111
82.9385
"2018-06-12"
111.3
83.1626
"2018-06-11"
110.1
82.266
"2018-06-08"
109.4
81.7429
"2018-06-07"
110.1
82.266
"2018-06-06"
109.6
81.8924
"2018-06-05"
109.6
81.8924
"2018-06-04"
110.6
82.6396
"2018-06-01"
109.6
81.8924
"2018-05-31"
108
80.6969
"2018-05-30"
110.2
82.3407
"2018-05-29"
110.1
82.266
"2018-05-28"
112.9
84.3581
"2018-05-25"
113
84.4328
"2018-05-24"
112.8
84.2834
"2018-05-23"
113.2
84.5823
"2018-05-22"
115.1
86.002
"2018-05-21"
114.1
85.2548
"2018-05-18"
114.1
85.2548
"2018-05-17"
114
85.18
"2018-05-16"
113.2
84.5823
"2018-05-15"
113.8
85.0306
"2018-05-14"
112.5
84.0593
"2018-05-11"
113.6
84.8812
"2018-05-10"
113.8
85.0306
"2018-05-09"
113.7
84.9559
"2018-05-08"
114.3
85.4042
"2018-05-07"
118.6
84.8811
"2018-05-04"
117.4
84.0223
"2018-05-03"
117
83.736
"2018-05-02"
116.5
83.3782
"2018-04-30"
116.6
83.4498
"2018-04-27"
116.8
83.5929
"2018-04-26"
115.7
82.8057
"2018-04-25"
115.8
82.8772
"2018-04-24"
117.8
84.3086
"2018-04-23"
117.9
84.3802
"2018-04-20"
116.8
83.5929
"2018-04-19"
116.7
83.5214
"2018-04-18"
116.4
83.3067
"2018-04-17"
115.2
82.4478
"2018-04-16"
113.8
81.4458
"2018-04-13"
114.1
81.6605
"2018-04-12"
113.7
81.3743
"2018-04-11"
113
80.8733
"2018-04-10"
113.7
81.3743
"2018-04-09"
114
81.589
"2018-04-06"
113.1
80.9449
"2018-04-05"
113
80.8733
"2018-04-04"
111.1
79.5135
"2018-04-03"
111.3
79.6566
"2018-03-29"
110.9
79.3703
"2018-03-28"
110
78.7262
"2018-03-27"
108.4
77.5811
"2018-03-26"
106.9
76.5076
"2018-03-23"
107.5
76.937
"2018-03-22"
109.6
78.4399
"2018-03-21"
111.6
79.8713
"2018-03-20"
111.7
79.9429
"2018-03-19"
109.9
78.6546
"2018-03-16"
111.7
79.9429
"2018-03-15"
111.2
79.585
"2018-03-14"
109.5
78.3683
"2018-03-13"
110.1
78.7978
"2018-03-12"
114.9
82.2331
"2018-03-09"
114.4
81.8753
"2018-03-08"
113.5
81.2311
"2018-03-07"
112
80.1576
"2018-03-06"
110.8
79.2988
"2018-03-05"
110.1
78.7978
"2018-03-02"
109.7
78.5115
"2018-03-01"
112
80.1576
"2018-02-28"
111.9
80.086
"2018-02-27"
112.3
80.3723
"2018-02-26"
112.8
80.7301
"2018-02-23"
111.7
79.9429
"2018-02-22"
111
79.4419
"2018-02-21"
111.6
79.8713
"2018-02-20"
111.8
80.0145
"2018-02-19"
111.2
79.585
"2018-02-16"
110.9
79.3703
"2018-02-15"
110.8
79.2988
"2018-02-14"
110.1
78.7978
"2018-02-13"
109.9
78.6546
"2018-02-12"
111.4
79.7282
"2018-02-09"
111.2
79.585
"2018-02-08"
109.5
78.3683
"2018-02-07"
108.6
77.7242
"2018-02-06"
106.3
76.0781
"2018-02-05"
110.3
78.9409
"2018-02-02"
110.8
79.2988
"2018-02-01"
110.1
78.7978
"2018-01-31"
110.1
78.7978
"2018-01-30"
110.1
78.7978
"2018-01-29"
110.4
79.0125
"2018-01-26"
109.9
78.6546
"2018-01-25"
110.4
79.0125
"2018-01-24"
112.2
80.3007
"2018-01-23"
111.9
80.086
"2018-01-22"
111.8
80.0145
"2018-01-19"
112.5
80.5154
"2018-01-18"
112
80.1576
"2018-01-17"
111.3
79.6566
"2018-01-16"
110.3
78.9409
"2018-01-15"
109.5
78.3683
"2018-01-12"
109.6
78.4399
"2018-01-11"
108.9
77.9389
"2018-01-10"
107.7
77.0801
"2018-01-09"
108.4
77.5811
"2018-01-08"
106.7
76.3644
"2018-01-05"
106.8
76.436
"2018-01-04"
106.7
76.3644
"2018-01-03"
104.7
74.933
"2018-01-02"
105.4
75.434
"2017-12-29"
104.9
75.0762
"2017-12-28"
105.45
75.4698
"2017-12-27"
105.8
75.7203
"2017-12-22"
105.95
75.8276
"2017-12-21"
106.05
75.8992
"2017-12-20"
105.95
75.8276
"2017-12-19"
106.9
76.5076
"2017-12-18"
108.4
77.5811
"2017-12-15"
107.2
76.7223
"2017-12-14"
107.4
76.8654
"2017-12-13"
108.35
77.5453
"2017-12-12"
108.15
77.4022
"2017-12-11"
106.95
76.5433
"2017-12-08"
107.75
77.1159
"2017-12-07"
108.25
77.4737
"2017-12-06"
108.7
77.7958
"2017-12-05"
108.9
77.9389
"2017-12-04"
109.6
78.4399
"2017-12-01"
107.65
77.0443
"2017-11-30"
110.4
79.0125
"2017-11-29"
110.95
79.4061
"2017-11-28"
108.6
77.7242
"2017-11-27"
107.45
76.9012
"2017-11-24"
108.1
77.3664
"2017-11-23"
108.05
77.3306
"2017-11-22"
108.1
77.3664
"2017-11-21"
108.35
77.5453
"2017-11-20"
108.65
77.76
"2017-11-17"
108.95
77.9747
"2017-11-16"
108.2
77.438
"2017-11-15"
108.3
77.5095
"2017-11-14"
108.5
77.6527
"2017-11-13"
108.7
77.7958
"2017-11-10"
109.3
78.2252
"2017-11-09"
109.95
78.6904
"2017-11-08"
108.2
77.438
"2017-11-07"
108.1
77.3664
"2017-11-06"
107
76.5791
"2017-11-03"
106.5
76.2213
"2017-11-02"
106.45
76.1855
"2017-11-01"
107.05
76.6149
"2017-10-31"
107.65
77.0443
"2017-10-30"
107.65
77.0443
"2017-10-27"
108.95
77.9747
"2017-10-26"
109.35
78.261
"2017-10-25"
105.45
75.4698
"2017-10-24"
105.6
75.5772
"2017-10-23"
104.9
75.0762
"2017-10-20"
105.75
75.6845
"2017-10-19"
106.15
75.9708
"2017-10-18"
105.95
75.8276
"2017-10-17"
105.55
75.5414
"2017-10-16"
106.65
76.3286
"2017-10-13"
107.2
76.7223
"2017-10-12"
108.05
77.3306
"2017-10-11"
105.6
75.5772
"2017-10-10"
103.3
73.9311
"2017-10-09"
104
74.432
"2017-10-06"
103.95
74.3963
"2017-10-05"
103.55
74.11
"2017-10-04"
102.8
73.5732
"2017-10-03"
102.75
73.5374
"2017-10-02"
102.75
73.5374
"2017-09-29"
101.95
72.9649
"2017-09-28"
101
72.285
"2017-09-27"
99.81
71.4333
"2017-09-26"
99.14
70.9538
"2017-09-25"
100.55
71.9629
"2017-09-22"
100.6
71.9987
"2017-09-21"
100.25
71.7482
"2017-09-20"
100.35
71.8198
"2017-09-19"
100.65
72.0345
"2017-09-18"
101.2
72.4281
"2017-09-15"
101.3
72.4997
"2017-09-14"
102.65
73.4659
"2017-09-13"
101.15
72.3923
"2017-09-12"
101.3
72.4997
"2017-09-11"
101.85
72.8933
"2017-09-08"
96.65
69.1717
"2017-09-07"
95.95
68.6707
"2017-09-06"
97.57
69.8301
"2017-09-05"
98.82
70.7248
"2017-09-04"
100.95
72.2492
"2017-09-01"
102
73.0007
"2017-08-31"
101.8
72.8575
"2017-08-30"
101.2
72.4281
"2017-08-29"
100.15
71.6766
"2017-08-28"
102.05
73.0365
"2017-08-25"
104.15
74.5394
"2017-08-24"
104.8
75.0046
"2017-08-23"
104.75
74.9688
"2017-08-22"
104.95
75.1119
"2017-08-21"
104.55
74.8257
"2017-08-18"
104.95
75.1119
"2017-08-17"
104.3
74.6468
"2017-08-16"
105.55
75.5414
"2017-08-15"
105.15
75.2551
"2017-08-14"
105.55
75.5414
"2017-08-11"
105.1
75.2193
"2017-08-10"
103.75
74.2531
"2017-08-09"
109.05
78.0463
"2017-08-08"
110.25
78.9051
"2017-08-07"
109.55
78.4041
"2017-08-04"
109.75
78.5473
"2017-08-03"
108.6
77.7242
"2017-08-02"
108.45
77.6169
"2017-08-01"
107.65
77.0443
"2017-07-31"
106.7
76.3644
"2017-07-28"
107.5
76.937
"2017-07-27"
108.05
77.3306
"2017-07-26"
107.8
77.1517
"2017-07-25"
107.3
76.7938
"2017-07-24"
106.1
75.935
"2017-07-21"
106.4
76.1497
"2017-07-20"
107.4
76.8654
"2017-07-19"
107.7
77.0801
"2017-07-18"
107.55
76.9728
"2017-07-17"
108.9
77.9389
"2017-07-14"
108.8
77.8674
"2017-07-13"
109.7
78.5115
"2017-07-12"
108.45
77.6169
"2017-07-11"
108.75
77.8316
"2017-07-10"
108.85
77.9032
"2017-07-07"
108.3
77.5095
"2017-07-06"
107.75
77.1159
"2017-07-05"
107.65
77.0443
"2017-07-04"
106.65
76.3286
"2017-07-03"
106.15
75.9708
"2017-06-30"
104.95
75.1119
"2017-06-29"
105
75.1477
"2017-06-28"
105.05
75.1835
"2017-06-27"
105.45
75.4698
"2017-06-26"
106.05
75.8992
"2017-06-23"
105.6
75.5772
"2017-06-22"
106.15
75.9708
"2017-06-21"
107
76.5791
"2017-06-20"
107.7
77.0801
"2017-06-19"
108
77.2948
"2017-06-16"
106.8
76.436
"2017-06-15"
105.2
75.2909
"2017-06-14"
106.5
76.2213
"2017-06-13"
106.2
76.0066
"2017-06-12"
106.4
76.1497
"2017-06-09"
106.1
75.935
"2017-06-08"
104.8
75.0046
"2017-06-07"
104.6
74.8615
"2017-06-06"
104.55
74.8257
"2017-06-05"
107.05
76.6149
"2017-06-02"
107.05
76.6149
"2017-06-01"
106.45
76.1855
"2017-05-31"
106
75.8634
"2017-05-30"
105.7
75.6487
"2017-05-29"
105.9
75.7919
"2017-05-26"
105.15
75.2551
"2017-05-25"
105.25
75.3267
"2017-05-24"
105.7
75.6487
"2017-05-23"
104.85
75.0404
"2017-05-22"
104.85
75.0404
"2017-05-19"
105.15
75.2551
"2017-05-18"
104.6
74.8615
"2017-05-17"
104.8
75.0046
"2017-05-16"
106.95
76.5433
"2017-05-15"
108.1
77.3664
"2017-05-12"
107.2
76.7223
"2017-05-11"
108.5
77.6527
"2017-05-10"
114.35
78.261
"2017-05-09"
115.65
79.1507
"2017-05-08"
115.5
79.0481
"2017-05-05"
114.95
78.6716
"2017-05-04"
114.95
78.6716
"2017-05-03"
113.15
77.4397
"2017-05-02"
111.8
76.5158
"2017-04-28"
110.1
75.3523
"2017-04-27"
110.6
75.6945
"2017-04-26"
110.75
75.7972
"2017-04-25"
110.9
75.8998
"2017-04-24"
111.2
76.1051
"2017-04-21"
108.3
74.1204
"2017-04-20"
107.85
73.8124
"2017-04-19"
107.4
73.5044
"2017-04-18"
108.1
73.9835
"2017-04-13"
108.25
74.0862
"2017-04-12"
108.2
74.0519
"2017-04-11"
108
73.9151
"2017-04-10"
108.4
74.1888
"2017-04-07"
108.35
74.1546
"2017-04-06"
108.9
74.531
"2017-04-05"
108.8
74.4626
"2017-04-04"
108.7
74.3941
"2017-04-03"
107.95
73.8808
"2017-03-31"
108.15
74.0177
"2017-03-30"
107.65
73.6755
"2017-03-29"
106.9
73.1622
"2017-03-28"
107.25
73.4018
"2017-03-27"
106.55
72.9227
"2017-03-24"
106.75
73.0596
"2017-03-23"
107.4
73.5044
"2017-03-22"
106.2
72.6832
"2017-03-21"
107.6
73.6413
"2017-03-20"
108.15
74.0177
"2017-03-17"
108.95
74.5653
"2017-03-16"
107.4
73.5044
"2017-03-15"
106.9
73.1622
"2017-03-14"
105.8
72.4094
"2017-03-13"
106.3
72.7516
"2017-03-10"
106.1
72.6147
"2017-03-09"
106.2
72.6832
"2017-03-08"
106.5
72.8885
"2017-03-07"
107.6
73.6413
"2017-03-06"
108.05
73.9493
"2017-03-03"
108.25
74.0862
"2017-03-02"
108.5
74.2573
"2017-03-01"
108.45
74.2231
"2017-02-28"
106.6
72.9569
"2017-02-27"
106.95
73.1964
"2017-02-24"
107.3
73.436
"2017-02-23"
107.55
73.6071
"2017-02-22"
107.8
73.7782
"2017-02-21"
107.65
73.6755
"2017-02-20"
106.9
73.1622
"2017-02-17"
106.5
72.8885
"2017-02-16"
107.1
73.2991
"2017-02-15"
106.6
72.9569
"2017-02-14"
107.05
73.2649
"2017-02-13"
107.25
73.4018
"2017-02-10"
106.05
72.5805
"2017-02-09"
105.5
72.2041
"2017-02-08"
104.3
71.3828
"2017-02-07"
103.85
71.0748
"2017-02-06"
102.2
69.9456
"2017-02-03"
104.3
71.3828
"2017-02-02"
103.95
71.1433
"2017-02-01"
101.9
69.7402
"2017-01-31"
101.65
69.5691
"2017-01-30"
103
70.4931
"2017-01-27"
103.9
71.109
"2017-01-26"
103.4
70.7668
"2017-01-25"
103.3
70.6984
"2017-01-24"
101.55
69.5007
"2017-01-23"
100.6
68.8505
"2017-01-20"
101.7
69.6034
"2017-01-19"
101.55
69.5007
"2017-01-18"
101.1
69.1927
"2017-01-17"
101.1
69.1927
"2017-01-16"
101.45
69.4323
"2017-01-13"
101.95
69.7745
"2017-01-12"
100.8
68.9874
"2017-01-11"
101.55
69.5007
"2017-01-10"
101.25
69.2954
"2017-01-09"
102.4
70.0824
"2017-01-06"
102.65
70.2535
"2017-01-05"
102.55
70.1851
"2017-01-04"
105.6
72.2725
"2017-01-03"
104.7
71.6565
"2017-01-02"
103.7
70.9722
"2016-12-30"
102.8
70.3562
"2016-12-29"
103.15
70.5957
"2016-12-28"
103.35
70.7326
"2016-12-27"
103.55
70.8695
"2016-12-23"
103.05
70.5273
"2016-12-22"
102.5
70.1509
"2016-12-21"
102.55
70.1851
"2016-12-20"
103.05
70.5273
"2016-12-19"
102.25
69.9798
"2016-12-16"
103
70.4931
"2016-12-15"
103
70.4931
"2016-12-14"
103.65
70.9379
"2016-12-13"
103.65
70.9379
"2016-12-12"
103.35
70.7326
"2016-12-09"
103.2
70.63
"2016-12-08"
103.1
70.5615
"2016-12-07"
104.25
71.3486
"2016-12-06"
103
70.4931
"2016-12-05"
101.3
69.3296
"2016-12-02"
99.77
68.2825
"2016-12-01"
99.21
67.8992
"2016-11-30"
100.15
68.5425
"2016-11-29"
100.1
68.5083
"2016-11-28"
99.68
68.2209
"2016-11-25"
100.7
68.919
"2016-11-24"
100.3
68.6452
"2016-11-23"
100.25
68.611
"2016-11-22"
100.45
68.7479
"2016-11-21"
99.95
68.4057
"2016-11-18"
99.8
68.303
"2016-11-17"
102.6
70.2193
"2016-11-16"
102.5
70.1509
"2016-11-15"
103.55
70.8695
"2016-11-14"
103.3
70.6984
"2016-11-11"
103.6
70.9037
"2016-11-10"
105.35
72.1014
"2016-11-09"
100.45
68.7479
"2016-11-08"
99.42
68.0429
"2016-11-07"
99.55
68.1319
"2016-11-04"
97.81
66.941
"2016-11-03"
99.47
68.0771
"2016-11-02"
98.14
67.1669
"2016-11-01"
100.75
68.9532
"2016-10-31"
101.55
69.5007
"2016-10-28"
101.15
69.2269
"2016-10-27"
101.9
69.7402
"2016-10-26"
101
69.1243
"2016-10-25"
101.25
69.2954
"2016-10-24"
101.3
69.3296
"2016-10-21"
99.75
68.2688
"2016-10-20"
99.07
67.8034
"2016-10-19"
97.14
66.4825
"2016-10-18"
96.95
66.3525
"2016-10-17"
95.39
65.2848
"2016-10-14"
96.16
65.8118
"2016-10-13"
93.93
64.2856
"2016-10-12"
95.6
65.4285
"2016-10-11"
95.15
65.1206
"2016-10-10"
95.01
65.0247
"2016-10-07"
92.65
63.4095
"2016-10-06"
93.55
64.0255
"2016-10-05"
94.92
64.9631
"2016-10-04"
94.68
64.7989
"2016-09-30"
95.34
65.2506
"2016-09-29"
94.78
64.8673
"2016-09-28"
95.34
65.2506
"2016-09-27"
94.76
64.8536
"2016-09-26"
95.57
65.408
"2016-09-23"
97.11
66.462
"2016-09-22"
97.63
66.8179
"2016-09-21"
94.64
64.7715
"2016-09-20"
93.66
64.1008
"2016-09-19"
93.17
63.7654
"2016-09-16"
92.09
63.0263
"2016-09-15"
92.89
63.5738
"2016-09-14"
92.68
63.4301
"2016-09-13"
92.81
63.5191
"2016-09-12"
92.6
63.3753
"2016-09-09"
93.35
63.8886
"2016-09-08"
93.86
64.2377
"2016-09-07"
93.57
64.0392
"2016-09-06"
92.83
63.5327
"2016-09-05"
93.53
64.0118
"2016-09-02"
93.67
64.1076
"2016-09-01"
91.33
62.5061
"2016-08-31"
91.6
62.6909
"2016-08-30"
90.98
62.2666
"2016-08-29"
90.64
62.0339
"2016-08-26"
90.54
61.9655
"2016-08-25"
90.76
62.116
"2016-08-24"
91.55
62.6567
"2016-08-23"
91.55
62.6567
"2016-08-22"
90.57
61.986
"2016-08-19"
90.24
61.7601
"2016-08-18"
91.47
62.602
"2016-08-17"
90.45
61.9039
"2016-08-16"
91.93
62.9168
"2016-08-15"
93.4
63.9228
"2016-08-12"
93.24
63.8133
"2016-08-11"
93.74
64.1555
"2016-08-10"
93.72
64.1419
"2016-08-09"
94.06
64.3745
"2016-08-08"
92.24
63.1289
"2016-08-05"
89.33
61.1373
"2016-08-04"
86.8
59.4058
"2016-08-03"
91.14
62.3761
"2016-08-02"
91.44
62.5814
"2016-08-01"
91.25
62.4514
"2016-07-29"
91.52
62.6362
"2016-07-28"
90.9
62.2119
"2016-07-27"
92.86
63.5533
"2016-07-26"
90.78
62.1297
"2016-07-25"
90.72
62.0887
"2016-07-22"
90.56
61.9792
"2016-07-21"
90.62
62.0202
"2016-07-20"
92.39
63.2316
"2016-07-19"
91.47
62.602
"2016-07-18"
91.95
62.9305
"2016-07-15"
91.21
62.424
"2016-07-14"
92.2
63.1016
"2016-07-13"
91.7
62.7594
"2016-07-12"
91.89
62.8894
"2016-07-11"
91.43
62.5746
"2016-07-08"
90.81
62.1502
"2016-07-07"
89.68
61.3769
"2016-07-06"
89.35
61.151
"2016-07-05"
91.14
62.3761
"2016-07-04"
94.45
64.6415
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Hannover_Re/trading.json&oldid=24163"